Cap Mercato $2.34T
4.12%
Volume 24o $172.45B
-14.59%
BTC % 49.97%
0.08%
ETH % 15.39%
-1.75%
Monete
26.942
+24
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-30 2023 | $0.0000000177 | $0.0000000177 | $0.0000000177 | $0.0000000177 | - | - |
Jul-29 2023 | $0.0000000177 | $0.0000000177 | $0.0000000177 | $0.0000000177 | - | - |
Jul-28 2023 | $0.0000000177 | $0.0000000177 | $0.0000000177 | $0.0000000177 | - | - |
Jul-27 2023 | $0.0000000177 | $0.0000000177 | $0.0000000177 | $0.0000000177 | - | - |
Jul-26 2023 | $0.0000000177 | $0.0000000177 | $0.0000000177 | $0.0000000177 | - | - |
Jul-25 2023 | $0.0000000177 | $0.0000000177 | $0.0000000177 | $0.0000000177 | - | - |
Jul-24 2023 | $0.0000000177 | $0.0000000177 | $0.000000018 | $0.000000018 | - | - |
Jul-23 2023 | $0.0000000179 | $0.0000000178 | $0.0000000222 | $0.0000000222 | $570 | - |
Jul-22 2023 | $0.0000000222 | $0.0000000222 | $0.0000000222 | $0.0000000222 | - | - |
Jul-21 2023 | $0.0000000222 | $0.0000000222 | $0.0000000222 | $0.0000000222 | - | - |
Jul-20 2023 | $0.0000000222 | $0.000000022 | $0.0000000223 | $0.000000022 | - | - |
Jul-19 2023 | $0.000000022 | $0.0000000215 | $0.0000000223 | $0.0000000215 | $158 | - |
Jul-18 2023 | $0.0000000215 | $0.0000000214 | $0.0000000218 | $0.0000000218 | $0 | - |
Jul-17 2023 | $0.0000000218 | $0.0000000216 | $0.0000000225 | $0.0000000225 | $11 | - |
Jul-16 2023 | $0.0000000225 | $0.0000000223 | $0.0000000226 | $0.0000000226 | - | - |