Market Cap $4.03T -1.88%
Volume 24h $403.18B -30.8%
BTC % 55.01% 0.61%
ETH % 11.91% -1.25%
Coins 33.429 +8
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
20901
MAIN
MAIN
20901
MAIN
- - - -1.2%
30d -6.65%
60d 8.21%
90d 20.55%
Open $0.00001957
Low $0.00001957
High $0.00001957
- - -
20902 $0.000030 - - -10.76%
30d -28.68%
60d -10.91%
90d -12.1%
Open $0.00002957
Low $0.00002957
High $0.00002957
- - -
20903
Maincoin
Maincoin
20903
MNC
- 0.52% -4.56% 33.15%
30d 26.09%
60d 22.09%
90d 20.18%
Open $0.00030062
Low $0.00028487
High $0.00030696
- - -
20904 $0.002414 - -3.54% -28.23%
30d -49.48%
60d 40.16%
90d 40.16%
Open $0.00250256
Low $0.00241386
High $0.00250256
- - -
20905
Mainston
Mainston
20905
STON
- - - -
30d -66.66%
60d -96.66%
90d -96%
Open $0.00001
Low $0.00001
High $0.00001
- - -
20906 - - - 3.83%
30d -37.01%
60d -28.62%
90d -28.47%
Open -
Low -
High -
- - -
20907
MaisCoin
MaisCoin
20907
MSC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20908 - - - -1.05%
30d -9.1%
60d -11.28%
90d -64.51%
Open $0.00157974
Low $0.00157974
High $0.00157974
- - -
20909 - - - 0.02%
30d -81.08%
60d -89.32%
90d -96.35%
Open $0.011489
Low $0.011489
High $0.011489
- - -
20910
MAKE
MAKE
20910
MAKE
- - - -3.99%
30d -69.49%
60d -71.69%
90d -75.27%
Open $0.00135284
Low $0.00135284
High $0.00135284
- - -
20911
MAKE
MAKE
20911
MAKE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20912 - 47136084.73% -64.86% -64.86%
30d -71.59%
60d 5797.73%
90d 6471.54%
Open $0.00049112
Low $0.00049112
High $0.00049112
- - -
20913 - - - 1377.44%
30d 1275.06%
60d 954.82%
90d 1666.19%
Open $0.00073171
Low $0.00073171
High $0.00073171
- - -
20914 - - - 5.23%
30d 27.62%
60d 42.09%
90d 42.09%
Open $0.000000036
Low $0.000000036
High $0.000000036
- - -
20915 - - - 31.48%
30d 37.58%
60d 3.13%
90d -27.66%
Open $0.000000028
Low $0.000000028
High $0.000000028
- - -
20916 - - - -7.09%
30d 3.57%
60d 12.92%
90d 4.31%
Open $0.00001114
Low $0.00001114
High $0.00001114
- - -
20917 - - 6.09% 1030566.1%
30d 1030566.1%
60d 1030566.1%
90d 1030566.1%
Open $0.047007
Low $0.047007
High $0.047007
- - -
20918 - -1.59% -48.98% -86.4%
30d -86.4%
60d -86.4%
90d -86.4%
Open $0.00010201
Low $0.00005204
High $0.00017563
- - -
20919 - - - 3.87%
30d -39.46%
60d -80.66%
90d -47.92%
Open $0.000000034
Low $0.000000034
High $0.000000034
- - -
20920 - -0.58% -0.58% 8.9%
30d -99.75%
60d -27%
90d -27%
Open $0.000002311
Low $0.000002297
High $0.000002311
- - -
20921
MakeItViral
MakeItViral
20921
MIV
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20922 - -5.41% -5.43% -5.42%
30d -97.79%
60d -94.57%
90d -98.11%
Open -
Low -
High $0.00017976
- - -
20923
Maki Finance
Maki Finance
20923
MAKIFI
- -0.57% 5.52% -4.55%
30d -
60d -
90d -
Open $1.1621
Low $1.1232
High $1.1913
- - -
20924
Makk
Makk
20924
MAKK
- - -12.58% -18.99%
30d -18.99%
60d -18.99%
90d -18.99%
Open -
Low -
High -
- - -
20925
Male
Male
20925
MALE
- -0.34% -3.58% -1.12%
30d -21.92%
60d -85.34%
90d -85.34%
Open $0.000007637
Low $0.000007461
High $0.000007637
- - -
20926
Malgo Finance
Malgo Finance
20926
MGXG
- - - -0.03%
30d -16.36%
60d -55.38%
90d -58.62%
Open $0.010032
Low $0.010032
High $0.010032
- - -
20927
Mallcoin
Mallcoin
20927
MLC
- -2.37% -1.75% -1.65%
30d -
60d -
90d -
Open $0.015926
Low $0.01557
High $0.016507
- - -
20928
MALOU
MALOU
20928
NEVER
- - - -
30d -99.51%
60d -61.42%
90d 131.83%
Open $0.000005856
Low $0.000005856
High $0.000005856
- - -
20929 - - - -8.25%
30d -0.41%
60d -60.45%
90d -99.85%
Open $0.000000025
Low $0.000000025
High $0.000000025
- - -
20930 - - - 0.05%
30d -67.44%
60d -100%
90d -100%
Open $0.000000005
Low $0.000000005
High $0.000000005
- - -
20931
MalwareChain
MalwareChain
20931
MALW
- 0.25% 11.46% 9.83%
30d -17.21%
60d -21.66%
90d 916.95%
Open $0.124254
Low $0.124254
High $0.124254
- - -
20932
MAMA BILLY
MAMA BILLY
20932
MBILLY
- - - -
30d -37.09%
60d -48.22%
90d -61.2%
Open -
Low -
High -
- - -
20933
MAMA DAO
MAMA DAO
20933
MAMA
- - - -0.01%
30d -58.04%
60d -68.17%
90d -82.31%
Open $0.055384
Low $0.055384
High $0.055384
- - -
20934
MAMADOGE
MAMADOGE
20934
MAMADOGE
- 39.75% -93.18% -96.15%
30d -
60d -
90d -
Open $0.000000002
Low -
High $0.000000002
- - -
20935
Mamasan Inu
Mamasan Inu
20935
MAMASAN
- 0.64% -86.4% -
30d -
60d -
90d -
Open $0.0000291
Low $0.000004247
High $0.0000291
- - -
20936
Mamba
Mamba
20936
MAMBA
$0.000044 - 0.74% -11.79%
30d -19.14%
60d -20.3%
90d -9.04%
Open $0.0000436
Low $0.0000436
High $0.00004585
- - -
20937
Mami
Mami
20937
MAMI
- - - 6%
30d -63.05%
60d -69.32%
90d -69.32%
Open $0.000004143
Low $0.000004143
High $0.000004143
- - -
20938
Mammo
Mammo
20938
MAMMO
- - 7.37% 1.63%
30d -32.85%
60d -96.53%
90d -96.53%
Open $0.000005885
Low $0.000005885
High $0.000005885
- - -
20939
Mammon
Mammon
20939
MMON
- - - 1.79%
30d -3%
60d -13.32%
90d 18.93%
Open $0.00162146
Low $0.00162146
High $0.00162146
- - -
20940
Mammoth
Mammoth
20940
MMT
- - 0.11% 0.11%
30d 0.11%
60d 0.11%
90d 0.11%
Open $0.00180218
Low $0.00180218
High $0.00180218
- - -
20941
MammothAI
MammothAI
20941
MAMAI
- - - -
30d -97.91%
60d -99.36%
90d -99.36%
Open $0.000007116
Low $0.000007116
High $0.000007116
- - -
20942
Manager Pro
Manager Pro
20942
MPRO
- - - 0.45%
30d -21.77%
60d -54.09%
90d -44.5%
Open $0.00365282
Low $0.00365282
High $0.00365282
- - -
20943
Manarium
Manarium
20943
ARI
- - - 9.91%
30d -22.84%
60d -92.14%
90d -96.96%
Open $0.00010951
Low $0.00010951
High $0.00010951
- - -
20944 - -1.65% 4.33% -13.15%
30d -13.15%
60d -13.15%
90d -13.15%
Open $0.00035305
Low $0.00035062
High $0.00040155
- - -
20945
Mancium
Mancium
20945
MANC
- - - -
30d -24.32%
60d -27.12%
90d -31.64%
Open $0.107428
Low $0.107428
High $0.107428
- - -
20946 $0.001897 - -0.05% 24.68%
30d 34.68%
60d 8.69%
90d 16.66%
Open $0.0018981
Low $0.00123074
High $0.00189891
- - -
20947
Mandi Token
Mandi Token
20947
MANDI
- - - -
30d 0.03%
60d -0.22%
90d 0.04%
Open $0.00010006
Low $0.00010006
High $0.00010006
- - -
20948
MandoX (Old)
MandoX (Old)
20948
MANDOX
- -0.57% -3.8% -8.38%
30d -98.38%
60d -98.1%
90d -97.95%
Open -
Low -
High -
- - -
20949
Mandox Token
Mandox Token
20949
MANDOX
$0.00000001 - 3.6% -28.31%
30d -28.23%
60d 16.11%
90d 34.29%
Open $0.000000013
Low $0.000000013
High $0.000000013
- - -
20950
MandoX V2
MandoX V2
20950
MANDOX
- - - -0.11%
30d 1.2%
60d -28.7%
90d -29.85%
Open $0.000000068
Low $0.000000068
High $0.000000068
- - -
33.429 Coins Monitored - Page 419 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.