Market Cap $2.54T
4.2%
Volume 24h $253.64B
22.74%
BTC % 54.19%
0.83%
ETH % 9.64%
1.45%
Coins
34.297
+7
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20901 |
Lucre
20901
LCR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20902 |
Lucre Way
20902
LCR
|
- | - | - | 0.05% |
30d
0.01%
60d
0.03%
90d
0.05%
|
Open $0.000001
Low $0.000001
High $0.000001
|
- - | - |
|
||
| 20903 |
Lucretius
20903
LUC
|
- | - | - | 4.2% |
30d
-6.29%
60d
-55.66%
90d
-50.52%
|
Open $0.0000149
Low $0.0000149
High $0.0000149
|
- - | - |
|
||
| 20904 |
Lucro
20904
LCR
|
- | - | - | 2.64% |
30d
-3.98%
60d
-12.39%
90d
-28.12%
|
Open $0.00003013
Low $0.00003013
High $0.00003013
|
- - | - |
|
||
| 20905 |
Lucrosus Capital
20905
LUCA
|
- | - | - | - |
30d
-4.78%
60d
9.48%
90d
-9.04%
|
Open $0.00115025
Low $0.00115025
High $0.00115025
|
- - | - |
|
||
| 20906 |
LUCY
20906
LUCY
|
- | - | - | - |
30d
128.37%
60d
42.49%
90d
69.83%
|
Open $0.00504638
Low $0.00504638
High $0.00504638
|
- - | - |
|
||
| 20907 |
Lucy Inu
20907
LUCY
|
- | 1.39% | -28.32% | -55.92% |
30d
-58.8%
60d
-58.8%
90d
-58.8%
|
Open $0.00056938
Low $0.00056938
High $0.00059524
|
- - | - |
|
||
| 20908 |
Ludena Protocol
20908
LDNP
|
- | - | - | - |
30d
-97.47%
60d
-97.77%
90d
-97.55%
|
Open $0.00002369
Low $0.00002369
High $0.00002369
|
- - | - |
|
||
| 20909 |
Ludos Protocol
20909
LUD
|
- | - | - | 7.73% |
30d
31.11%
60d
-13.53%
90d
-28.97%
|
Open $0.000009033
Low $0.000009033
High $0.000009033
|
- - | - |
|
||
| 20910 |
Ludum token
20910
LDM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20911 |
Ludus
20911
LUDUS
|
- | - | - | -1.44% |
30d
19.62%
60d
-88.14%
90d
-99.67%
|
Open $0.00150431
Low $0.00150431
High $0.00150431
|
- - | - |
|
||
| 20912 |
Luffy G5
20912
LFG
|
- | - | - | - |
30d
-14.46%
60d
-12.33%
90d
-27.13%
|
Open $0.0013037
Low $0.0013037
High $0.0013037
|
- - | - |
|
||
| 20913 |
Luffy Mugiwara
20913
LUFFY
|
$0.00000293 | - | 3.79% | 9.21% |
30d
-19.34%
60d
-30.53%
90d
-31.41%
|
Open $0.000002826
Low $0.000002826
High $0.000002933
|
- - | - |
|
||
| 20914 |
LUFFY v1 (Old)
20914
LUFFY
|
- | 80.59% | 398.38% | 190.73% |
30d
157.54%
60d
168.78%
90d
188.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20915 |
Lufina
20915
FINA
|
- | - | - | -0.06% |
30d
277.23%
60d
-77.96%
90d
277.3%
|
Open $0.0003396
Low $0.0003396
High $0.0003396
|
- - | - |
|
||
| 20916 |
Luigi Inu
20916
LUIGI
|
- | - | - | -5.45% |
30d
-13.92%
60d
-36.36%
90d
-60.6%
|
Open $0.00029594
Low $0.00029594
High $0.00029594
|
- - | - |
|
||
| 20917 |
Lukiu
20917
LKU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00004165
Low $0.00004165
High $0.00004165
|
- - | - |
|
||
| 20918 |
Lukki Operating Token
20918
LUKKI
|
- | 3.76% | 5.17% | -3.83% |
30d
204.16%
60d
-87.91%
90d
-84.37%
|
Open $0.00195285
Low $0.00195285
High $0.00195285
|
- - | - |
|
||
| 20919 |
LULU
20919
LULU
|
- | - | - | - |
30d
-23.42%
60d
-23.42%
90d
-22.06%
|
Open $0.0000001
Low $0.0000001
High $0.0000001
|
- - | - |
|
||
| 20920 |
Lulu Market
20920
LUCK
|
- | - | - | - |
30d
0.28%
60d
-11.79%
90d
-29.17%
|
Open $0.000007372
Low $0.000007372
High $0.000007372
|
- - | - |
|
||
| 20921 |
LUM RUNE - Rune.Game
20921
LUM
|
- | - | - | 0.07% |
30d
-23.3%
60d
-15.8%
90d
-38.55%
|
Open $0.081399
Low $0.081399
High $0.081399
|
- - | - |
|
||
| 20922 |
LUMA Token
20922
LUMA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20923 |
Lumenswap
20923
LSP
|
$0.000240 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00023993
Low $0.00023993
High $0.00023993
|
- - | - |
|
||
| 20924 |
Lumi Credits
20924
LUMI
|
- | - | 8.84% | 24.06% |
30d
25.76%
60d
50.2%
90d
62.16%
|
Open $0.014745
Low $0.014745
High $0.016227
|
- - | - |
|
||
| 20925 |
Lumi Finance
20925
LUAUSD
|
$0.9959 | - | 1.38% | 1.25% |
30d
5.92%
60d
1.01%
90d
0.92%
|
Open $0.984235
Low $0.982333
High $0.9959
|
- - | - |
|
||
| 20926 |
Lumi Finance
20926
LUA
|
$1.62 | - | 2% | - |
30d
4.11%
60d
-5.02%
90d
-25.28%
|
Open $1.5934
Low $1.5902
High $1.6221
|
- - | - |
|
||
| 20927 |
LumiChill
20927
CHILL
|
- | - | - | 1.49% |
30d
-7.04%
60d
-27.5%
90d
-56.59%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 20928 |
Lumiii
20928
LUMIII
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00021579
Low $0.00021579
High $0.00021579
|
- - | - |
|
||
| 20929 |
Luminos Mining Protocol
20929
LUMI
|
- | - | - | -0.7% |
30d
4.57%
60d
-34.66%
90d
-99.63%
|
Open $0.0000295
Low $0.0000295
High $0.0000295
|
- - | - |
|
||
| 20930 |
Lumos
20930
LUMOS
|
- | - | 0.21% | -18.2% |
30d
-38.64%
60d
-47.88%
90d
-47.92%
|
Open $0.000000024
Low $0.000000023
High $0.000000024
|
- - | - |
|
||
| 20931 |
Lumos
20931
LMS
|
- | -0.04% | 6.16% | -9.43% |
30d
-36.32%
60d
2.36%
90d
49.1%
|
Open $0.02481
Low $0.02481
High $0.026647
|
- - | - |
|
||
| 20932 |
LumosMetaverse
20932
LUMOSX
|
- | -1.86% | -9.86% | 14.09% |
30d
14.09%
60d
14.09%
90d
14.09%
|
Open $0.103702
Low $0.093471
High $0.103702
|
- - | - |
|
||
| 20933 |
Lun Sussaman
20933
LUN
|
- | - | - | - |
30d
38128.05%
60d
38128.05%
90d
38128.05%
|
Open $0.00119361
Low $0.00119361
High $0.00119361
|
- - | - |
|
||
| 20934 |
Luna 2.0
20934
LUNA2.0
|
- | - | - | -1.92% |
30d
17.61%
60d
-24.06%
90d
201.16%
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
- - | - |
|
||
| 20935 |
Luna Coin
20935
LUNAC
|
- | 18367.19% | 23520.53% | 30281.53% |
30d
27782.95%
60d
30891.49%
90d
15624.83%
|
Open $0.00595237
Low $0.00552205
High $1.3314
|
- - | - |
|
||
| 20936 |
LUNA DOGE TOKEN
20936
LDT
|
- | - | - | -0.38% |
30d
-37.5%
60d
-62.26%
90d
-62.12%
|
Open $0.000001795
Low $0.000001795
High $0.000001795
|
- - | - |
|
||
| 20937 |
Luna Inu
20937
LINU
|
- | - | -2.33% | 6.5% |
30d
-18.3%
60d
-34.55%
90d
-37.62%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20938 |
Luna Inu
20938
$LUNAINU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00036833
Low $0.00036833
High $0.00036833
|
- - | - |
|
||
| 20939 |
Luna Stars
20939
LSTR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20940 |
Luna The Panthera
20940
LUNA
|
- | - | - | -6.84% |
30d
-25.32%
60d
-28.9%
90d
-25.55%
|
Open $0.000005639
Low $0.000005639
High $0.000005639
|
- - | - |
|
||
| 20941 |
Luna-Pad
20941
LUNAPAD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00080007
Low $0.00080007
High $0.00080007
|
- - | - |
|
||
| 20942 |
Luna28
20942
$LUNA
|
- | - | - | - |
30d
-24.7%
60d
-25.73%
90d
-49.72%
|
Open $0.0000013
Low $0.0000013
High $0.0000013
|
- - | - |
|
||
| 20943 |
LunaChow
20943
LUCHOW
|
$0.00000015 | - | -0.18% | -2.47% |
30d
2.08%
60d
-2.2%
90d
-15.78%
|
Open $0.000000153
Low $0.000000151
High $0.000000157
|
- - | - |
|
||
| 20944 |
LunaDoge
20944
LOGE
|
- | 1.21% | -8.28% | -19.96% |
30d
-79.59%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20945 |
LunaFi
20945
LFI
|
- | - | - | - |
30d
7.27%
60d
-27.45%
90d
-21.72%
|
Open $0.00001004
Low $0.00001004
High $0.00001004
|
- - | - |
|
||
| 20946 |
LunaFox
20946
LUFX
|
- | 0.28% | 0.28% | -19.77% |
30d
-7.7%
60d
37.23%
90d
-16.56%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20947 |
LunaGens
20947
LUNG
|
- | - | - | -0.66% |
30d
43.35%
60d
-38.94%
90d
-55.41%
|
Open $0.0000576
Low $0.00005444
High $0.0000576
|
- - | - |
|
||
| 20948 |
LunaLand
20948
LLN
|
- | 1.02% | -21.16% | 23.71% |
30d
-
60d
-
90d
-
|
Open $0.015467
Low $0.015467
High $0.017356
|
- - | - |
|
||
| 20949 |
LunaOne
20949
XLN
|
- | - | - | - |
30d
-32.42%
60d
-59.08%
90d
-64.49%
|
Open $0.00027
Low $0.00027
High $0.00027
|
- - | - |
|
||
| 20950 |
Lunar
20950
LUNAR
|
- | - | - | - |
30d
-70.77%
60d
-87.55%
90d
-94.01%
|
Open $0.00051656
Low $0.00051656
High $0.00051656
|
- - | - |
|
34.297 Coins Monitored - Page
419 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.