Market Cap $2.60T -0.66%
Volume 24h $187.43B -36.81%
BTC % 54.03% -0.48%
ETH % 9.97% 0.4%
Coins 34.414 +48
Exchanges 885
Last update 14 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
20901
LoyalCoin
LoyalCoin
20901
LYL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20902
Loyalty Labs
Loyalty Labs
20902
LOYAL
- - - -
30d 0.28%
60d -2.27%
90d -5.49%
Open $0.00009142
Low $0.00009142
High $0.00009142
- - -
20903
Loyalty Labs
Loyalty Labs
20903
LOYALTY
- - - 0.28%
30d 3000.45%
60d -96.52%
90d 1284002.71%
Open $0.397722
Low $0.397722
High $0.397722
- - -
20904
LP 3pool Curve
LP 3pool Curve
20904
3CRV
$1.0394 - 0.11% 0.32%
30d -0.1%
60d 0.07%
90d -0.09%
Open $1.0381
Low $1.0296
High $1.0395
- - -
20905
LP Finance
LP Finance
20905
LPFI
- - - 3.32%
30d -8.43%
60d -14.95%
90d -41.29%
Open $0.019434
Low $0.019434
High $0.019434
- - -
20906
LP sBTC Curve
LP sBTC Curve
20906
SBTCCURVE
- - - -
30d -
60d -
90d -
Open $48,366.35
Low $48,365.26
High $48,366.35
- - -
20907
LP-yCurve
LP-yCurve
20907
YDAI+YUSDC+YUSDT+YTUSD
- 0.29% -5.55% 5.14%
30d 3.53%
60d -6.27%
90d -5.23%
Open $1.1202
Low $1.0717
High $1.1202
- - -
20908
LPI DAO
LPI DAO
20908
LPI
- - - 0.78%
30d 24.69%
60d 9.68%
90d 3.41%
Open $0.037683
Low $0.037683
High $0.037683
- - -
20909
LRM Coin
LRM Coin
20909
LRM
- - - -
30d -
60d -
90d -
Open $0.000009284
Low $0.000009284
High $0.000009284
- - -
20910
LRT Squared
LRT Squared
20910
LRT2
- -0.48% -1.99% -24.21%
30d -11.87%
60d -11.87%
90d -11.87%
Open $1,588.08
Low $1,561.59
High $1,605.92
- - -
20911
LS Coin
LS Coin
20911
LSC
- - - -
30d -17.11%
60d -12.7%
90d -18%
Open $0.016048
Low $0.016048
High $0.016048
- - -
20912
LSDoge
LSDoge
20912
LSDOGE
- - - -
30d -65.99%
60d -72.61%
90d -75.45%
Open -
Low -
High -
- - -
20913
LSDx Finance
LSDx Finance
20913
LSD
- -10.01% 24379.81% 23347.53%
30d 24753.17%
60d 18259.44%
90d 14938.28%
Open $0.00384563
Low $0.00384563
High $1.2400
- - -
20914
LTBCoin
LTBCoin
20914
LTBC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20915
LTC 2.0
LTC 2.0
20915
LTC 2.0
- - - -
30d 5.64%
60d -37.21%
90d -50.22%
Open -
Low -
High -
- - -
20916
LTCDOWN
LTCDOWN
20916
LTCDOWN
- 0.01% 0.01% -
30d -
60d 38.25%
90d 94.29%
Open $2.2286
Low $2.2286
High $2.2288
- - -
20917
LTCUP
LTCUP
20917
LTCUP
- 0.01% 0.01% -
30d -
60d -56.45%
90d -72.43%
Open $0.480252
Low $0.480252
High $0.480305
- - -
20918
Ltradex
Ltradex
20918
LTEX
- - - -6.26%
30d -20.27%
60d -42.42%
90d 57.06%
Open $0.000000004000000000000001
Low $0.000000004000000000000001
High $0.000000004000000000000001
- - -
20919
Lua Token
Lua Token
20919
LUA
- -0.01% -0.01% -0.01%
30d -99.23%
60d -100%
90d -100%
Open -
Low -
High -
- - -
20920
Luart
Luart
20920
LUART
- - - -8.79%
30d -88.52%
60d -99.51%
90d -99.67%
Open $0.00007115
Low $0.00007115
High $0.00007115
- - -
20921
LUCI
LUCI
20921
LUCI
$0.000140 - - -12.75%
30d 6.09%
60d -31.34%
90d -18.9%
Open $0.0001397
Low $0.0001397
High $0.0001397
- - -
20922
Lucid Lands
Lucid Lands
20922
LLG
- - - -
30d 0.06%
60d 0.1%
90d 0.21%
Open $0.00243632
Low $0.00243632
High $0.00243632
- - -
20923 - - - -2.86%
30d -52.77%
60d -52.77%
90d -52.77%
Open $0.00096941
Low $0.00096941
High $0.00096941
- - -
20924
Lucidao
Lucidao
20924
LCD
- - -6.68% -34.51%
30d -36.57%
60d 62.72%
90d 89.29%
Open $0.00812884
Low $0.00780527
High $0.00839447
- - -
20925
Luck Pepe
Luck Pepe
20925
LUCKYPEPE
- - - 4.1%
30d -9.53%
60d -80.61%
90d -80.61%
Open $0.00014718
Low $0.00014718
High $0.00014718
- - -
20926
Luck2Earn
Luck2Earn
20926
LUCK
- - - 0.27%
30d -1.95%
60d -11.2%
90d -23.65%
Open $0.00063572
Low $0.00063572
High $0.00063572
- - -
20927
Luckbox
Luckbox
20927
LCK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20928
LuckChain
LuckChain
20928
BASH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20929
LuckDao
LuckDao
20929
LUCK
- 0.07% 78.62% 78.62%
30d -95.41%
60d -86.18%
90d -86.18%
Open $0.00309473
Low $0.00309473
High $0.031435
- - -
20930
LuckTogether
LuckTogether
20930
LUCK
- 1.57% 1.58% -17.59%
30d -31.2%
60d -79.12%
90d -80.9%
Open -
Low -
High $0.00175223
- - -
20931
Lucky Block
Lucky Block
20931
LBLOCK
$0.00000012 - -6.98% -2.27%
30d 29.12%
60d -1.37%
90d -4.14%
Open $0.000000123
Low $0.000000115
High $0.000000123
- - -
20932
Lucky Block (V2)
Lucky Block (V2)
20932
LBLOCK
$0.00000858 - - -4.63%
30d -2.55%
60d -32.53%
90d -37.27%
Open $0.000008061
Low $0.000008061
High $0.000008583
- - -
20933 - -0.03% -2.1% -11.37%
30d -
60d -
90d -
Open $74.55
Low $71.37
High $75.61
- - -
20934
Lucky Cat
Lucky Cat
20934
LUCK
- - - -
30d -49.91%
60d -87.44%
90d -93%
Open $0.000000233
Low $0.000000233
High $0.000000233
- - -
20935
LUCKY CATS
LUCKY CATS
20935
KATZ
- - - -
30d -56.01%
60d -57.05%
90d -57.15%
Open $0.00008567
Low $0.00008567
High $0.00008567
- - -
20936
Lucky Coin
Lucky Coin
20936
LKC
- - - -0.02%
30d -17.47%
60d 83.79%
90d 71.59%
Open -
Low -
High -
- - -
20937
Lucky Dime
Lucky Dime
20937
LDIME
- - - -3.95%
30d -59.38%
60d -87.41%
90d -97.92%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
20938 - -0.58% -34.03% -
30d -
60d -
90d -
Open $0.00000053
Low $0.00000035
High $0.00000053
- - -
20939
Lucky Irish Inu
Lucky Irish Inu
20939
LUCKYCLOVER
- -0.43% -0.02% -43.66%
30d -
60d -
90d -
Open $0.00113878
Low $0.0011158
High $0.00116359
- - -
20940
Lucky Lion
Lucky Lion
20940
LUCKY
- - - -0.01%
30d -5.29%
60d -7.89%
90d -2.63%
Open $0.00013421
Low $0.00013421
High $0.00013421
- - -
20941 - 6.88% -28.74% -38.92%
30d -
60d -
90d -
Open -
Low -
High -
- - -
20942
Lucky Metaverse
Lucky Metaverse
20942
LMETA
- - - -1.55%
30d -39.48%
60d -78.43%
90d -90.02%
Open $0.0000081519
Low $0.0000081519
High $0.0000081519
- - -
20943 - -0.21% 0.72% -46.96%
30d -
60d -
90d -
Open $0.036146
Low $0.035925
High $0.036822
- - -
20944
Lucky Roo
Lucky Roo
20944
ROO
- - - -
30d -
60d -
90d -
Open $0.000000034
Low $0.000000034
High $0.000000034
- - -
20945
Lucky Shinu
Lucky Shinu
20945
LUSHI
- -0.57% 8.29% -14%
30d -83.44%
60d -83.44%
90d -83.44%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
20946 - - - -4.56%
30d 84.85%
60d 234.41%
90d 279.68%
Open $0.00007671
Low $0.00007671
High $0.00007671
- - -
20947
Lucky1Token
Lucky1Token
20947
L1T
- 0.61% 4.51% -
30d -
60d -
90d -
Open $0.0000023989
Low $0.0000023989
High $0.000002509
- - -
20948
Lucky7
Lucky7
20948
7
- - - -
30d -
60d -24.98%
90d -46.69%
Open $0.00249721
Low $0.00249721
High $0.00249721
- - -
20949
Lucky7Coin
Lucky7Coin
20949
LK7
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20950 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
34.414 Coins Monitored - Page 419 of 689

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.