Market Cap $4.03T
-1.88%
Volume 24h $403.18B
-30.8%
BTC % 55.01%
0.61%
ETH % 11.91%
-1.25%
Coins
33.429
+8
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
20901 |
![]()
MAIN
20901
MAIN
|
- | - | - | -1.2% |
30d
-6.65%
60d
8.21%
90d
20.55%
|
Open $0.00001957
Low $0.00001957
High $0.00001957
|
- - | - |
|
||
20902 |
![]()
Main Character Energy
20902
MCEN
|
$0.000030 | - | - | -10.76% |
30d
-28.68%
60d
-10.91%
90d
-12.1%
|
Open $0.00002957
Low $0.00002957
High $0.00002957
|
- - | - |
|
||
20903 |
![]()
Maincoin
20903
MNC
|
- | 0.52% | -4.56% | 33.15% |
30d
26.09%
60d
22.09%
90d
20.18%
|
Open $0.00030062
Low $0.00028487
High $0.00030696
|
- - | - |
|
||
20904 |
![]()
Mainframe / Hifi Finance (Old)
20904
MFT
|
$0.002414 | - | -3.54% | -28.23% |
30d
-49.48%
60d
40.16%
90d
40.16%
|
Open $0.00250256
Low $0.00241386
High $0.00250256
|
- - | - |
|
||
20905 |
![]()
Mainston
20905
STON
|
- | - | - | - |
30d
-66.66%
60d
-96.66%
90d
-96%
|
Open $0.00001
Low $0.00001
High $0.00001
|
- - | - |
|
||
20906 |
![]()
Mainstream For The Underground
20906
MFTU
|
- | - | - | 3.83% |
30d
-37.01%
60d
-28.62%
90d
-28.47%
|
Open -
Low -
High -
|
- - | - |
|
||
20907 |
![]()
MaisCoin
20907
MSC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
20908 |
![]()
Maison Capital
20908
MSN
|
- | - | - | -1.05% |
30d
-9.1%
60d
-11.28%
90d
-64.51%
|
Open $0.00157974
Low $0.00157974
High $0.00157974
|
- - | - |
|
||
20909 |
![]()
Major Protocol
20909
MJR
|
- | - | - | 0.02% |
30d
-81.08%
60d
-89.32%
90d
-96.35%
|
Open $0.011489
Low $0.011489
High $0.011489
|
- - | - |
|
||
20910 |
![]()
MAKE
20910
MAKE
|
- | - | - | -3.99% |
30d
-69.49%
60d
-71.69%
90d
-75.27%
|
Open $0.00135284
Low $0.00135284
High $0.00135284
|
- - | - |
|
||
20911 |
![]()
MAKE
20911
MAKE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
20912 |
![]()
Make A Difference Token
20912
MAD
|
- | 47136084.73% | -64.86% | -64.86% |
30d
-71.59%
60d
5797.73%
90d
6471.54%
|
Open $0.00049112
Low $0.00049112
High $0.00049112
|
- - | - |
|
||
20913 |
![]()
Make America Based Again
20913
MABA
|
- | - | - | 1377.44% |
30d
1275.06%
60d
954.82%
90d
1666.19%
|
Open $0.00073171
Low $0.00073171
High $0.00073171
|
- - | - |
|
||
20914 |
![]()
Make America Drill Again
20914
MADA
|
- | - | - | 5.23% |
30d
27.62%
60d
42.09%
90d
42.09%
|
Open $0.000000036
Low $0.000000036
High $0.000000036
|
- - | - |
|
||
20915 |
![]()
Make America Great Once Again
20915
MAGOA
|
- | - | - | 31.48% |
30d
37.58%
60d
3.13%
90d
-27.66%
|
Open $0.000000028
Low $0.000000028
High $0.000000028
|
- - | - |
|
||
20916 |
![]()
Make America Healthy Again
20916
MAHA
|
- | - | - | -7.09% |
30d
3.57%
60d
12.92%
90d
4.31%
|
Open $0.00001114
Low $0.00001114
High $0.00001114
|
- - | - |
|
||
20917 |
![]()
Make Arbitrum Great Again
20917
M
|
- | - | 6.09% | 1030566.1% |
30d
1030566.1%
60d
1030566.1%
90d
1030566.1%
|
Open $0.047007
Low $0.047007
High $0.047007
|
- - | - |
|
||
20918 |
![]()
Make Cities Great Again
20918
MAGACITY
|
- | -1.59% | -48.98% | -86.4% |
30d
-86.4%
60d
-86.4%
90d
-86.4%
|
Open $0.00010201
Low $0.00005204
High $0.00017563
|
- - | - |
|
||
20919 |
![]()
Make Ethereum Great Again
20919
MEGA
|
- | - | - | 3.87% |
30d
-39.46%
60d
-80.66%
90d
-47.92%
|
Open $0.000000034
Low $0.000000034
High $0.000000034
|
- - | - |
|
||
20920 |
![]()
Make Europe Great Again
20920
MEGA
|
- | -0.58% | -0.58% | 8.9% |
30d
-99.75%
60d
-27%
90d
-27%
|
Open $0.000002311
Low $0.000002297
High $0.000002311
|
- - | - |
|
||
20921 |
![]()
MakeItViral
20921
MIV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
20922 |
![]()
Maker Basic-MKB
20922
MKB
|
- | -5.41% | -5.43% | -5.42% |
30d
-97.79%
60d
-94.57%
90d
-98.11%
|
Open -
Low -
High $0.00017976
|
- - | - |
|
||
20923 |
![]()
Maki Finance
20923
MAKIFI
|
- | -0.57% | 5.52% | -4.55% |
30d
-
60d
-
90d
-
|
Open $1.1621
Low $1.1232
High $1.1913
|
- - | - |
|
||
20924 |
![]()
Makk
20924
MAKK
|
- | - | -12.58% | -18.99% |
30d
-18.99%
60d
-18.99%
90d
-18.99%
|
Open -
Low -
High -
|
- - | - |
|
||
20925 |
![]()
Male
20925
MALE
|
- | -0.34% | -3.58% | -1.12% |
30d
-21.92%
60d
-85.34%
90d
-85.34%
|
Open $0.000007637
Low $0.000007461
High $0.000007637
|
- - | - |
|
||
20926 |
![]()
Malgo Finance
20926
MGXG
|
- | - | - | -0.03% |
30d
-16.36%
60d
-55.38%
90d
-58.62%
|
Open $0.010032
Low $0.010032
High $0.010032
|
- - | - |
|
||
20927 |
![]()
Mallcoin
20927
MLC
|
- | -2.37% | -1.75% | -1.65% |
30d
-
60d
-
90d
-
|
Open $0.015926
Low $0.01557
High $0.016507
|
- - | - |
|
||
20928 |
![]()
MALOU
20928
NEVER
|
- | - | - | - |
30d
-99.51%
60d
-61.42%
90d
131.83%
|
Open $0.000005856
Low $0.000005856
High $0.000005856
|
- - | - |
|
||
20929 |
![]()
Malou Token / Maluo
20929
MALOU
|
- | - | - | -8.25% |
30d
-0.41%
60d
-60.45%
90d
-99.85%
|
Open $0.000000025
Low $0.000000025
High $0.000000025
|
- - | - |
|
||
20930 |
![]()
Malt Stablecoin V2
20930
MALT
|
- | - | - | 0.05% |
30d
-67.44%
60d
-100%
90d
-100%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
||
20931 |
![]()
MalwareChain
20931
MALW
|
- | 0.25% | 11.46% | 9.83% |
30d
-17.21%
60d
-21.66%
90d
916.95%
|
Open $0.124254
Low $0.124254
High $0.124254
|
- - | - |
|
||
20932 |
![]()
MAMA BILLY
20932
MBILLY
|
- | - | - | - |
30d
-37.09%
60d
-48.22%
90d
-61.2%
|
Open -
Low -
High -
|
- - | - |
|
||
20933 |
![]()
MAMA DAO
20933
MAMA
|
- | - | - | -0.01% |
30d
-58.04%
60d
-68.17%
90d
-82.31%
|
Open $0.055384
Low $0.055384
High $0.055384
|
- - | - |
|
||
20934 |
![]()
MAMADOGE
20934
MAMADOGE
|
- | 39.75% | -93.18% | -96.15% |
30d
-
60d
-
90d
-
|
Open $0.000000002
Low -
High $0.000000002
|
- - | - |
|
||
20935 |
![]()
Mamasan Inu
20935
MAMASAN
|
- | 0.64% | -86.4% | - |
30d
-
60d
-
90d
-
|
Open $0.0000291
Low $0.000004247
High $0.0000291
|
- - | - |
|
||
20936 |
![]()
Mamba
20936
MAMBA
|
$0.000044 | - | 0.74% | -11.79% |
30d
-19.14%
60d
-20.3%
90d
-9.04%
|
Open $0.0000436
Low $0.0000436
High $0.00004585
|
- - | - |
|
||
20937 |
![]()
Mami
20937
MAMI
|
- | - | - | 6% |
30d
-63.05%
60d
-69.32%
90d
-69.32%
|
Open $0.000004143
Low $0.000004143
High $0.000004143
|
- - | - |
|
||
20938 |
![]()
Mammo
20938
MAMMO
|
- | - | 7.37% | 1.63% |
30d
-32.85%
60d
-96.53%
90d
-96.53%
|
Open $0.000005885
Low $0.000005885
High $0.000005885
|
- - | - |
|
||
20939 |
![]()
Mammon
20939
MMON
|
- | - | - | 1.79% |
30d
-3%
60d
-13.32%
90d
18.93%
|
Open $0.00162146
Low $0.00162146
High $0.00162146
|
- - | - |
|
||
20940 |
![]()
Mammoth
20940
MMT
|
- | - | 0.11% | 0.11% |
30d
0.11%
60d
0.11%
90d
0.11%
|
Open $0.00180218
Low $0.00180218
High $0.00180218
|
- - | - |
|
||
20941 |
![]()
MammothAI
20941
MAMAI
|
- | - | - | - |
30d
-97.91%
60d
-99.36%
90d
-99.36%
|
Open $0.000007116
Low $0.000007116
High $0.000007116
|
- - | - |
|
||
20942 |
![]()
Manager Pro
20942
MPRO
|
- | - | - | 0.45% |
30d
-21.77%
60d
-54.09%
90d
-44.5%
|
Open $0.00365282
Low $0.00365282
High $0.00365282
|
- - | - |
|
||
20943 |
![]()
Manarium
20943
ARI
|
- | - | - | 9.91% |
30d
-22.84%
60d
-92.14%
90d
-96.96%
|
Open $0.00010951
Low $0.00010951
High $0.00010951
|
- - | - |
|
||
20944 |
![]()
Manchester United Fan Token
20944
MUFC
|
- | -1.65% | 4.33% | -13.15% |
30d
-13.15%
60d
-13.15%
90d
-13.15%
|
Open $0.00035305
Low $0.00035062
High $0.00040155
|
- - | - |
|
||
20945 |
![]()
Mancium
20945
MANC
|
- | - | - | - |
30d
-24.32%
60d
-27.12%
90d
-31.64%
|
Open $0.107428
Low $0.107428
High $0.107428
|
- - | - |
|
||
20946 |
![]()
Mandala Exchange Token
20946
MDAEX
|
$0.001897 | - | -0.05% | 24.68% |
30d
34.68%
60d
8.69%
90d
16.66%
|
Open $0.0018981
Low $0.00123074
High $0.00189891
|
- - | - |
|
||
20947 |
![]()
Mandi Token
20947
MANDI
|
- | - | - | - |
30d
0.03%
60d
-0.22%
90d
0.04%
|
Open $0.00010006
Low $0.00010006
High $0.00010006
|
- - | - |
|
||
20948 |
![]()
MandoX (Old)
20948
MANDOX
|
- | -0.57% | -3.8% | -8.38% |
30d
-98.38%
60d
-98.1%
90d
-97.95%
|
Open -
Low -
High -
|
- - | - |
|
||
20949 |
![]()
Mandox Token
20949
MANDOX
|
$0.00000001 | - | 3.6% | -28.31% |
30d
-28.23%
60d
16.11%
90d
34.29%
|
Open $0.000000013
Low $0.000000013
High $0.000000013
|
- - | - |
|
||
20950 |
![]()
MandoX V2
20950
MANDOX
|
- | - | - | -0.11% |
30d
1.2%
60d
-28.7%
90d
-29.85%
|
Open $0.000000068
Low $0.000000068
High $0.000000068
|
- - | - |
|
33.429 Coins Monitored - Page
419 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.