Market Cap $4.33T
1.17%
Volume 24h $282.98B
-17.98%
BTC % 53.68%
0.29%
ETH % 12.5%
-1.76%
Coins
33.160
+14
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20901 |
MARUTARO
20901
MARUTARO
|
- | - | - | -2.07% |
30d
-12.63%
60d
-89.47%
90d
-89.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20902 |
Marv
20902
MARV
|
- | - | 0.71% | 3.32% |
30d
21.46%
60d
6.85%
90d
27.96%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20903 |
MarvelDoge
20903
MADOG
|
- | - | - | -78.58% |
30d
-79.64%
60d
-46.4%
90d
-49.42%
|
Open $0.00000028
Low $0.00000028
High $0.00000028
|
- - | - |
|
||
| 20904 |
Marvellex Classic
20904
MLXC
|
- | - | - | -15.02% |
30d
26.25%
60d
94.55%
90d
22.56%
|
Open $0.000004022
Low $0.000004022
High $0.000004022
|
- - | - |
|
||
| 20905 |
Marvelous
20905
MARV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20906 |
Marvelous NFTs (Bad Days)
20906
MNFT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00148629
Low $0.00148629
High $0.00148629
|
- - | - |
|
||
| 20907 |
MARVIN
20907
MARVIN
|
$0.00000044 | - | -3.5% | -0.35% |
30d
-15.41%
60d
-7.15%
90d
18.48%
|
Open $0.00000046
Low $0.000000444
High $0.00000046
|
- - | - |
|
||
| 20908 |
Marvin
20908
MARVIN
|
$0.000547 | - | 1.5% | 13.45% |
30d
21.68%
60d
31.6%
90d
68.13%
|
Open $0.00053899
Low $0.00053899
High $0.00054709
|
- - | - |
|
||
| 20909 |
Marvin Inu
20909
MARVIN
|
$0.00000070 | - | -16% | 13.4% |
30d
-7.99%
60d
-11.52%
90d
-0.16%
|
Open $0.000000833
Low $0.000000697
High $0.00000085
|
- - | - |
|
||
| 20910 |
Marvin Inu
20910
MARVIN
|
$0.00000007 | - | -12.91% | 15.23% |
30d
30.6%
60d
60.97%
90d
60.97%
|
Open $0.000000082
Low $0.000000071
High $0.000000082
|
- - | - |
|
||
| 20911 |
Marvin the Martian
20911
MARVIN
|
- | - | - | 10.82% |
30d
-9.49%
60d
-62.48%
90d
-62.74%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20912 |
MarvinInu
20912
MARVIN
|
- | 0.28% | -4.56% | -45.69% |
30d
-87.73%
60d
-90.71%
90d
-90.71%
|
Open $0.000001671
Low $0.000001671
High $0.000001794
|
- - | - |
|
||
| 20913 |
Marvrodi Salute Vison
20913
MSV
|
- | -0.01% | 0.1% | 0.05% |
30d
-
60d
-
90d
-
|
Open $0.746781
Low $0.746714
High $0.747903
|
- - | - |
|
||
| 20914 |
MarX
20914
MARX
|
- | - | - | -0.01% |
30d
-13.85%
60d
-76.51%
90d
-74.85%
|
Open $0.00360082
Low $0.00360082
High $0.00360082
|
- - | - |
|
||
| 20915 |
MarxCoin
20915
MARX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20916 |
MaryJane Coin
20916
MARYJ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20917 |
Masari
20917
MSR
|
- | - | - | - |
30d
3.57%
60d
-55.5%
90d
4.98%
|
Open $0.00262913
Low $0.00262913
High $0.00262913
|
- - | - |
|
||
| 20918 |
Mashima Inu
20918
MASHIMA
|
- | - | - | -1.67% |
30d
23.08%
60d
53.13%
90d
-17.27%
|
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
|
- - | - |
|
||
| 20919 |
MaskDoge
20919
MASKDOGE
|
- | - | - | 1.02% |
30d
-21.25%
60d
-28.38%
90d
-27.01%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 20920 |
Mason Token
20920
MASON
|
- | 0.01% | -20.67% | - |
30d
-
60d
-
90d
-
|
Open $0.000000918
Low $0.000000855
High $0.000000936
|
- - | - |
|
||
| 20921 |
Masrelic
20921
RELIC
|
- | - | - | 0.16% |
30d
0.65%
60d
-21.23%
90d
-29.92%
|
Open $0.00006888
Low $0.00006888
High $0.00006888
|
- - | - |
|
||
| 20922 |
Mass Coin
20922
MC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20923 |
Mass.Cloud
20923
MASS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20924 |
MassGrid
20924
MGD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20925 |
Massive Meme Outbreak
20925
RPG
|
- | - | - | -4.58% |
30d
7.77%
60d
7.77%
90d
7.77%
|
Open $0.000007894
Low $0.000007894
High $0.000007894
|
- - | - |
|
||
| 20926 |
Massive Protocol
20926
MAV
|
$0.064443 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.064443
Low $0.064443
High $0.064443
|
- - | - |
|
||
| 20927 |
Massnet
20927
MASS
|
- | - | - | 1.55% |
30d
-15.98%
60d
-58.88%
90d
-77.17%
|
Open $0.00041025
Low $0.00041025
High $0.00041025
|
- - | - |
|
||
| 20928 |
MAST
20928
MAST
|
- | - | - | 0.42% |
30d
-21.17%
60d
-61.96%
90d
-75.43%
|
Open $3.0901
Low $3.0901
High $3.0901
|
- - | - |
|
||
| 20929 |
Master Coin Point
20929
MACPO
|
- | -0.05% | -0.11% | -0.49% |
30d
0.78%
60d
-0.19%
90d
1.19%
|
Open $0.00268299
Low $0.00268299
High $0.00268299
|
- - | - |
|
||
| 20930 |
Master Contract Token
20930
MCT
|
- | - | - | - |
30d
-26.52%
60d
-21.25%
90d
-31.53%
|
Open $0.00052585
Low $0.00052585
High $0.00052585
|
- - | - |
|
||
| 20931 |
Master Floki
20931
MASTER
|
- | - | - | 0.01% |
30d
122.4%
60d
194.23%
90d
130.44%
|
Open $0.000000329
Low $0.000000329
High $0.000000329
|
- - | - |
|
||
| 20932 |
Master MIX Token
20932
MMT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20933 |
Master Roshi
20933
ROSHI
|
- | 0.08% | -0.27% | -20.79% |
30d
-59.93%
60d
-59.93%
90d
-59.93%
|
Open $0.00001484
Low $0.00001459
High $0.00001491
|
- - | - |
|
||
| 20934 |
Master Swiscoin
20934
MSCN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20935 |
MasterCar
20935
MCAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20936 |
MasterCEO
20936
MCEO
|
- | - | - | -0.1% |
30d
-86.2%
60d
-91.42%
90d
-95.56%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20937 |
MASTERCHEF2
20937
MASTERCHEF2
|
- | -1.36% | -89.5% | -90.43% |
30d
-92.32%
60d
-92.89%
90d
-97.79%
|
Open $0.00000012
Low $0.000000118
High $0.00000012
|
- - | - |
|
||
| 20938 |
MasterCoin
20938
MSTRC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20939 |
Mastermind
20939
MASTERMIND
|
- | - | - | -0.07% |
30d
-74.04%
60d
-97.96%
90d
-97.96%
|
Open $0.0000253
Low $0.0000253
High $0.0000253
|
- - | - |
|
||
| 20940 |
MasterMint
20940
MM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20941 |
MASTERNET
20941
MASH
|
- | 1.77% | 3.23% | 13.81% |
30d
-
60d
-
90d
-
|
Open $0.00033043
Low $0.0003235
High $0.00034041
|
- - | - |
|
||
| 20942 |
Masternodecoin
20942
MTNC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20943 |
Masterpiece Maker
20943
MAMA
|
- | - | - | 0.15% |
30d
-14.06%
60d
-14.15%
90d
-38.06%
|
Open $0.000002089
Low $0.000002089
High $0.000002089
|
- - | - |
|
||
| 20944 |
MasterTraderCoin
20944
MTR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20945 |
Mastery of Monsters
20945
MOM
|
- | - | - | 9.06% |
30d
2.64%
60d
-28.17%
90d
-11.43%
|
Open $0.00056254
Low $0.00056254
High $0.00056254
|
- - | - |
|
||
| 20946 |
Mastiff Inu
20946
MINU
|
- | 1.44% | -1.94% | -30.4% |
30d
-71.23%
60d
-71.23%
90d
-71.23%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20947 |
MASYA
20947
MASYA
|
- | - | -19.11% | -3.16% |
30d
-3.11%
60d
94.51%
90d
173.32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20948 |
Matador Token
20948
MTDR
|
- | 0.15% | -3.74% | -5.21% |
30d
-5.07%
60d
138.31%
90d
28.3%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 20949 |
MATAR AI
20949
MATAR
|
- | - | - | -0.7% |
30d
74.23%
60d
6.3%
90d
-47.5%
|
Open $0.872086
Low $0.872086
High $0.872086
|
- - | - |
|
||
| 20950 |
Matchcup
20950
MATCH
|
- | - | - | 1.48% |
30d
-5.4%
60d
42.36%
90d
-3.56%
|
Open $0.00044522
Low $0.00044522
High $0.00044522
|
- - | - |
|
33.160 Coins Monitored - Page
419 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.