Market Cap $3.34T
2.27%
Volume 24h $257.06B
42.19%
BTC % 54.54%
-0.09%
ETH % 11.37%
1.14%
Coins
33.773
+6
Exchanges
885
Last update
4 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20901 |
Magic Eden Ether
20901
ME
|
- | - | 2.19% | 2.51% |
30d
-23.63%
60d
-29%
90d
-51.61%
|
Open $0.00001884
Low $0.00001884
High $0.00001884
|
- - | - |
|
||
| 20902 |
Magic Eden Solana
20902
ME
|
- | - | - | -15.05% |
30d
-41.5%
60d
-52.52%
90d
-66.19%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20903 |
Magic Eggs
20903
MAGA
|
- | - | - | - |
30d
-33.32%
60d
-8.53%
90d
-8.53%
|
Open $0.039995
Low $0.039995
High $0.039995
|
- - | - |
|
||
| 20904 |
Magic Elpis Gem
20904
MEG
|
- | - | - | -0.38% |
30d
-3.3%
60d
-8.09%
90d
-14.64%
|
Open $0.00052276
Low $0.00052276
High $0.00052276
|
- - | - |
|
||
| 20905 |
Magic Ethereum Money
20905
MEM
|
- | - | - | -0.92% |
30d
-14.17%
60d
-43.31%
90d
-98.7%
|
Open $0.0000000849
Low $0.0000000849
High $0.0000000849
|
- - | - |
|
||
| 20906 |
Magic Forest
20906
MAGF
|
- | - | - | 2.71% |
30d
-25.7%
60d
-70.92%
90d
-76.69%
|
Open $0.00002202
Low $0.00002202
High $0.00002202
|
- - | - |
|
||
| 20907 |
Magic Internet Cash
20907
MIC
|
- | - | - | -3.94% |
30d
-39.81%
60d
-52.04%
90d
-67.44%
|
Open $0.00005528
Low -
High $0.00005528
|
- - | - |
|
||
| 20908 |
Magic Internet Money
20908
MIM
|
$0.000042 | - | 1.76% | 8.29% |
30d
-22.82%
60d
-49.73%
90d
-57.98%
|
Open $0.00004109
Low $0.0000409
High $0.00004191
|
- - | - |
|
||
| 20909 |
Magic Inu
20909
MAGIC
|
- | - | - | -34.17% |
30d
-58.62%
60d
-56.81%
90d
-41.9%
|
Open $0.0000502
Low $0.0000502
High $0.0000502
|
- - | - |
|
||
| 20910 |
Magic Inu
20910
MAINU
|
- | - | - | -0.51% |
30d
-78.27%
60d
-74.63%
90d
-91.91%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20911 |
Magic Liquidity Rainbow
20911
RAINBOW
|
- | 0.51% | 4.93% | 9.38% |
30d
-
60d
-
90d
-
|
Open $0.00044799
Low $0.00044799
High $0.00044799
|
- - | - |
|
||
| 20912 |
Magic Manor
20912
MGC
|
- | - | - | 0.26% |
30d
189.3%
60d
189.3%
90d
187.78%
|
Open $0.044889
Low $0.044889
High $0.044889
|
- - | - |
|
||
| 20913 |
Magic Metaverse
20913
MAC
|
- | - | - | - |
30d
-37.59%
60d
-10.88%
90d
-73.11%
|
Open $0.00812132
Low $0.00812132
High $0.00812132
|
- - | - |
|
||
| 20914 |
Magic Money Computers
20914
MMC
|
- | - | - | -4.01% |
30d
-30.7%
60d
-68.53%
90d
-82.41%
|
Open $0.00003129
Low $0.00003129
High $0.00003129
|
- - | - |
|
||
| 20915 |
Magic Of Universe
20915
MGC
|
- | - | - | 0.63% |
30d
-2.16%
60d
-3%
90d
-16.22%
|
Open $0.00003808
Low $0.00003808
High $0.00003808
|
- - | - |
|
||
| 20916 |
Magic Of Universe
20916
CRA
|
- | - | - | -1.08% |
30d
-10.46%
60d
-5.29%
90d
28.75%
|
Open $0.00452188
Low $0.00450707
High $0.00452188
|
- - | - |
|
||
| 20917 |
Magic Power
20917
MGP
|
- | - | - | 0.42% |
30d
-1.18%
60d
-5.65%
90d
-21.94%
|
Open $0.000000135
Low $0.000000135
High $0.000000135
|
- - | - |
|
||
| 20918 |
Magic Shiba Starter
20918
MSHIB
|
- | - | - | -0.07% |
30d
-31.49%
60d
-17.68%
90d
-0.49%
|
Open $0.000003551
Low $0.000003551
High $0.000003551
|
- - | - |
|
||
| 20919 |
MAGIC SHOES
20919
MCT
|
- | - | - | 66.61% |
30d
-68.69%
60d
-83.05%
90d
-96.03%
|
Open $0.00005497
Low $0.00005497
High $0.00005497
|
- - | - |
|
||
| 20920 |
Magic Shroom
20920
SHROOM
|
- | - | - | 0.96% |
30d
-59.76%
60d
-65.6%
90d
-97.53%
|
Open $0.00013354
Low $0.00013354
High $0.00013354
|
- - | - |
|
||
| 20921 |
Magic Spell
20921
SPELL
|
- | 0.12% | -1.6% | -5.19% |
30d
-46.47%
60d
-46.47%
90d
-46.47%
|
Open $0.00492364
Low $0.00481361
High $0.00492364
|
- - | - |
|
||
| 20922 |
MagicBox
20922
MBT
|
- | - | - | 0.11% |
30d
9.01%
60d
13.78%
90d
-8.97%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20923 |
MagicCoin
20923
MAGE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20924 |
MagicDOGE
20924
MAGICDOGE
|
- | - | - | 0.92% |
30d
-1.21%
60d
-9.03%
90d
0.96%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20925 |
MagickDAO
20925
MAGICK
|
- | 0.17% | 69.12% | -89.73% |
30d
-89.73%
60d
-89.73%
90d
-89.73%
|
Open $0.0000000879
Low $0.0000000879
High $0.0000000879
|
- - | - |
|
||
| 20926 |
Magicland
20926
MAGIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.112928
Low $0.112928
High $0.112928
|
- - | - |
|
||
| 20927 |
MagicofGold
20927
MAGIC
|
- | - | - | 5.96% |
30d
-31.93%
60d
-36.17%
90d
-38.25%
|
Open $0.00001209
Low $0.00001209
High $0.00001209
|
- - | - |
|
||
| 20928 |
Magicverse
20928
ORB
|
- | - | - | - |
30d
-3.51%
60d
-55.61%
90d
-48.97%
|
Open $0.000002949
Low $0.000002949
High $0.000002949
|
- - | - |
|
||
| 20929 |
Magik Finance
20929
MAGIK
|
- | - | 1.2% | 1.71% |
30d
6.4%
60d
8.6%
90d
-16.88%
|
Open $0.00419132
Low $0.00415783
High $0.00424199
|
- - | - |
|
||
| 20930 |
Magikarp Finance
20930
MAGI
|
- | -4.81% | -11.52% | -14.47% |
30d
14.32%
60d
-13.12%
90d
-78.46%
|
Open -
Low -
High $0.00029822
|
- - | - |
|
||
| 20931 |
MagnaCoin
20931
MGN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20932 |
Magnate Finance
20932
MAG
|
- | - | - | -2.21% |
30d
-20.35%
60d
-41.68%
90d
-52.4%
|
Open $0.00003532
Low $0.00003532
High $0.00003532
|
- - | - |
|
||
| 20933 |
Magnesium
20933
MAG
|
- | - | - | 0.01% |
30d
-
60d
-
90d
-
|
Open $1.3086
Low $1.3086
High $1.3086
|
- - | - |
|
||
| 20934 |
Magnesium
20934
MG
|
- | - | -20.64% | -20.64% |
30d
-42.07%
60d
-57.25%
90d
-98.89%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20935 |
Magnet
20935
MAG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20936 |
Magnet DAO
20936
MAG
|
- | - | - | 0.07% |
30d
-97.34%
60d
-97.61%
90d
-97.27%
|
Open $0.01063
Low $0.01063
High $0.01063
|
- - | - |
|
||
| 20937 |
MAGNET6900
20937
MAGNET6900
|
- | - | - | 9.11% |
30d
-20.92%
60d
-45.08%
90d
-76.75%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20938 |
Magnetcoin
20938
MAGN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20939 |
Magnetix
20939
MAG
|
$0.000070 | - | - | 8.49% |
30d
-37.42%
60d
-65.43%
90d
-68.73%
|
Open $0.00007024
Low $0.00007024
High $0.00007024
|
- - | - |
|
||
| 20940 |
Magnify Cash
20940
MAG
|
- | - | - | - |
30d
-4.73%
60d
-52.52%
90d
-51.28%
|
Open $0.00004506
Low $0.00004506
High $0.00004506
|
- - | - |
|
||
| 20941 |
Magnum
20941
MGM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20942 |
Magnum Trading
20942
MAG
|
- | - | - | - |
30d
-74.61%
60d
-80.74%
90d
-88.16%
|
Open $0.0099442
Low $0.0099442
High $0.0099442
|
- - | - |
|
||
| 20943 |
Magnum Trading (new)
20943
MAG
|
$0.000013 | - | - | 1.02% |
30d
-34.08%
60d
-74.75%
90d
-91.97%
|
Open $0.00001308
Low $0.00001308
High $0.00001308
|
- - | - |
|
||
| 20944 |
Magos
20944
MAG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20945 |
Magus Nodes
20945
MAGUS
|
- | - | - | - |
30d
-9.01%
60d
-9.01%
90d
-9.01%
|
Open $0.975673
Low $0.975673
High $0.975673
|
- - | - |
|
||
| 20946 |
Mahabibi Bin Solman
20946
MBS
|
- | - | - | 0.85% |
30d
8.74%
60d
8.74%
90d
8.74%
|
Open $0.00002518
Low $0.00002518
High $0.00002518
|
- - | - |
|
||
| 20947 |
Maia
20947
MAIA
|
$1.0694 | - | 1.24% | 4.06% |
30d
-18.21%
60d
-34.1%
90d
-33.2%
|
Open $1.0561
Low $1.0526
High $1.0693
|
- - | - |
|
||
| 20948 |
Maid Sweepers
20948
SWPRS
|
- | - | - | - |
30d
-9.54%
60d
-31.65%
90d
-43.76%
|
Open $5.544
Low $5.544
High $5.544
|
- - | - |
|
||
| 20949 |
MaidCoin
20949
$MAID
|
- | - | - | -20.8% |
30d
-8.78%
60d
38.15%
90d
-18.11%
|
Open $0.792222
Low $0.792222
High $0.792222
|
- - | - |
|
||
| 20950 |
MaidSafeCoin
20950
EMAID
|
- | - | - | -3.58% |
30d
-15.6%
60d
-16.76%
90d
-16.76%
|
Open $0.050564
Low $0.050564
High $0.050564
|
- - | - |
|
33.773 Coins Monitored - Page
419 of 676
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.