Market Cap $4.27T
-2.01%
Volume 24h $325.59B
19.79%
BTC % 53.41%
0.76%
ETH % 12.72%
-1.17%
Coins
33.145
+8
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20751 |
MammothAI
20751
MAMAI
|
- | - | - | - |
30d
-97.91%
60d
-99.36%
90d
-99.36%
|
Open $0.000007116
Low $0.000007116
High $0.000007116
|
- - | - |
|
||
| 20752 |
Manager Pro
20752
MPRO
|
- | - | - | 0.45% |
30d
-21.77%
60d
-54.09%
90d
-44.5%
|
Open $0.00365282
Low $0.00365282
High $0.00365282
|
- - | - |
|
||
| 20753 |
Manarium
20753
ARI
|
- | - | - | 9.91% |
30d
-22.84%
60d
-92.14%
90d
-96.96%
|
Open $0.00010951
Low $0.00010951
High $0.00010951
|
- - | - |
|
||
| 20754 |
Manchester United Fan Token
20754
MUFC
|
- | -1.65% | 4.33% | -13.15% |
30d
-13.15%
60d
-13.15%
90d
-13.15%
|
Open $0.00035305
Low $0.00035062
High $0.00040155
|
- - | - |
|
||
| 20755 |
Mancium
20755
MANC
|
- | - | - | - |
30d
-24.32%
60d
-27.12%
90d
-31.64%
|
Open $0.107428
Low $0.107428
High $0.107428
|
- - | - |
|
||
| 20756 |
Mandala Exchange Token
20756
MDAEX
|
$0.001413 | 0.61% | 22.6% | -10.75% |
30d
-19.04%
60d
-12.78%
90d
-12.36%
|
Open $0.00110628
Low $0.00110545
High $0.00145258
|
- - | - |
|
||
| 20757 |
Mandi Token
20757
MANDI
|
- | - | - | - |
30d
0.03%
60d
-0.22%
90d
0.04%
|
Open $0.00010006
Low $0.00010006
High $0.00010006
|
- - | - |
|
||
| 20758 |
MandoX (Old)
20758
MANDOX
|
- | -0.57% | -3.8% | -8.38% |
30d
-98.38%
60d
-98.1%
90d
-97.95%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20759 |
Mandox Token
20759
MANDOX
|
$0.00000002 | - | - | 15.98% |
30d
61.79%
60d
87.11%
90d
161.77%
|
Open $0.000000019
Low $0.000000019
High $0.000000019
|
- - | - |
|
||
| 20760 |
MandoX V2
20760
MANDOX
|
- | - | - | -0.11% |
30d
1.2%
60d
-28.7%
90d
-29.85%
|
Open $0.000000068
Low $0.000000068
High $0.000000068
|
- - | - |
|
||
| 20761 |
MANDY COIN
20761
MANDY
|
- | - | - | 8.64% |
30d
3.43%
60d
10.44%
90d
-12.23%
|
Open $0.000008525
Low $0.000008525
High $0.000008525
|
- - | - |
|
||
| 20762 |
MANE
20762
MANE
|
$0.001105 | - | - | 2.66% |
30d
6.1%
60d
-83.64%
90d
-85.01%
|
Open $0.00110509
Low $0.00110509
High $0.00110509
|
- - | - |
|
||
| 20763 |
Maneki
20763
NEKO
|
$0.000273 | - | 2.8% | -0.16% |
30d
49.4%
60d
-22.53%
90d
-20.31%
|
Open $0.00027189
Low $0.00026074
High $0.00027405
|
- - | - |
|
||
| 20764 |
Maneki Inu
20764
MANEKI
|
- | - | - | -0.48% |
30d
10.42%
60d
-16.15%
90d
-84.89%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20765 |
Maneki-neko
20765
NEKI
|
- | - | - | - |
30d
-6.64%
60d
-5.12%
90d
-1.61%
|
Open $0.00002551
Low $0.00002551
High $0.00002551
|
- - | - |
|
||
| 20766 |
Manet Coin
20766
MNTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20767 |
Manga
20767
MANGA
|
- | 0.35% | -17.57% | -52.34% |
30d
-96.21%
60d
-96.21%
90d
-96.21%
|
Open $0.000000005
Low $0.000000004
High $0.000000005
|
- - | - |
|
||
| 20768 |
Manga Token
20768
$MANGA
|
$0.000011 | - | -0.25% | 3.65% |
30d
5.51%
60d
12.62%
90d
13.16%
|
Open $0.00001132
Low $0.0000113
High $0.00001132
|
- - | - |
|
||
| 20769 |
Mangamon
20769
MAN
|
- | - | - | -0.07% |
30d
3.48%
60d
-3.67%
90d
-20.86%
|
Open $0.017678
Low $0.017678
High $0.017678
|
- - | - |
|
||
| 20770 |
Mango Farmers Club
20770
MANGO
|
- | - | - | -0.15% |
30d
82.61%
60d
10.03%
90d
10.03%
|
Open $0.00016883
Low $0.00016883
High $0.00016883
|
- - | - |
|
||
| 20771 |
Mango Finance
20771
MANGO
|
- | - | - | - |
30d
-
60d
7.8%
90d
0.62%
|
Open $0.00069829
Low $0.00069829
High $0.00069829
|
- - | - |
|
||
| 20772 |
MangoChain
20772
MGP
|
- | -0.06% | -1.01% | -6.96% |
30d
-22.21%
60d
-56.99%
90d
-88.62%
|
Open $0.00405912
Low $0.00393957
High $0.00407398
|
- - | - |
|
||
| 20773 |
MangoMan Intelligent
20773
MMIT
|
- | -1.01% | -6.98% | 41.49% |
30d
70.62%
60d
34.39%
90d
17.24%
|
Open -
Low -
High -
|
$258.00 - | $157.51K |
|
||
| 20774 |
Manic Doge
20774
MANICDOGE
|
- | - | - | 2.33% |
30d
-64.49%
60d
-64.49%
90d
-64.49%
|
Open $0.057412
Low $0.057412
High $0.057412
|
- - | - |
|
||
| 20775 |
Manifest
20775
MANIFEST
|
$0.000572 | 0.03% | -8.4% | 3.74% |
30d
-30.9%
60d
-43.88%
90d
-26.37%
|
Open $0.00062391
Low $0.00057145
High $0.0006292
|
$2.26K 3.95M MANIFEST | - |
|
||
| 20776 |
Manifest
20776
MNFST
|
- | -0.23% | 48.9% | -34.32% |
30d
-69.26%
60d
-69.26%
90d
-69.26%
|
Open $8.960
Low $8.960
High $14.29
|
- - | - |
|
||
| 20777 |
Manna
20777
MANNA
|
$0.001019 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00101927
Low $0.00101927
High $0.00101927
|
- - | - |
|
||
| 20778 |
ManoRuka
20778
MANORUKA
|
- | - | - | - |
30d
-25.22%
60d
-51.26%
90d
-61.81%
|
Open $0.000000577
Low $0.000000577
High $0.000000577
|
- - | - |
|
||
| 20779 |
MansaTrade / SolanaCash
20779
MNS
|
- | - | - | - |
30d
18.48%
60d
-16.04%
90d
-61.16%
|
Open $0.00064553
Low $0.00064553
High $0.00064553
|
- - | - |
|
||
| 20780 |
Manson Coin
20780
MSN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20781 |
MantaDAO
20781
MNTA
|
$0.095503 | - | -4.44% | -34.93% |
30d
-13.32%
60d
-21.11%
90d
-28.15%
|
Open $0.099948
Low $0.095502
High $0.099948
|
- - | - |
|
||
| 20782 |
Mantis
20782
$M
|
$0.004231 | - | - | 9.98% |
30d
-5.15%
60d
-17.72%
90d
-20.62%
|
Open $0.0042308
Low $0.0042308
High $0.0042308
|
- - | - |
|
||
| 20783 |
Mantis
20783
MNTIS
|
- | - | - | 0.75% |
30d
2.33%
60d
4.73%
90d
22.27%
|
Open $0.066435
Low $0.066435
High $0.066435
|
- - | - |
|
||
| 20784 |
Mantle Inu
20784
MINU
|
$0.000201 | - | 2.95% | -64.35% |
30d
-69.49%
60d
-15.74%
90d
-0.85%
|
Open $0.00019523
Low $0.00018826
High $0.00020208
|
- - | - |
|
||
| 20785 |
Mantle USD
20785
MUSD
|
- | - | - | - |
30d
0.1%
60d
0.15%
90d
-0.31%
|
Open $0.9979
Low $0.9979
High $0.9979
|
- - | - |
|
||
| 20786 |
ManuFactory
20786
MNFT
|
- | - | - | - |
30d
10.21%
60d
1.45%
90d
-50.65%
|
Open $0.00003931
Low $0.00003931
High $0.00003931
|
- - | - |
|
||
| 20787 |
Manus AI Agent
20787
MANUSAI
|
- | - | 0.4% | 19.61% |
30d
14.59%
60d
3.52%
90d
10.23%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20788 |
MANY
20788
MANY
|
- | -1.28% | -3.83% | -5.48% |
30d
-
60d
-
90d
-
|
Open $0.031662
Low $0.030482
High $0.032852
|
- - | - |
|
||
| 20789 |
Many Worlds Token
20789
MANY
|
- | - | - | 0.89% |
30d
-18.04%
60d
-37.79%
90d
-16.36%
|
Open $0.00020937
Low $0.00020937
High $0.00020937
|
- - | - |
|
||
| 20790 |
Manyswap
20790
MANYSW
|
- | - | - | - |
30d
0.03%
60d
0.01%
90d
-33.32%
|
Open $0.00120043
Low $0.00120043
High $0.00120043
|
- - | - |
|
||
| 20791 |
MANYU
20791
MANYU
|
$0.000020 | - | -3.53% | -0.59% |
30d
2.55%
60d
23.11%
90d
61.4%
|
Open $0.00002096
Low $0.00002022
High $0.00002096
|
- - | - |
|
||
| 20792 |
Manyu
20792
MANYU
|
- | - | - | -13.94% |
30d
2.85%
60d
-85.24%
90d
-85.24%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20793 |
MANYU
20793
MANYU
|
- | -16.06% | 24.06% | -8.75% |
30d
-93.73%
60d
-96.94%
90d
-96.94%
|
Open -
Low -
High -
|
$121.00 - | - |
|
||
| 20794 |
Manyu BNB
20794
MANYU
|
- | 0.36% | -0.7% | 7.14% |
30d
17.6%
60d
15.99%
90d
-52.26%
|
Open -
Low -
High -
|
$136.00 - | - |
|
||
| 20795 |
MAO
20795
MAO
|
$0.000062 | - | -4.09% | 24.45% |
30d
266.78%
60d
-85.95%
90d
-85.95%
|
Open $0.00006587
Low $0.0000623
High $0.00006587
|
- - | - |
|
||
| 20796 |
mao
20796
MAO
|
$0.000076 | - | -2.46% | 13.7% |
30d
-3.8%
60d
-24.84%
90d
-32.56%
|
Open $0.0000781
Low $0.00007617
High $0.0000781
|
- - | - |
|
||
| 20797 |
Mao
20797
MAO
|
- | - | -2.79% | 0.59% |
30d
-26.54%
60d
-25.74%
90d
-31.13%
|
Open $0.00073507
Low $0.00073507
High $0.00073507
|
- - | - |
|
||
| 20798 |
MaoRabbit
20798
MAORABBIT
|
- | - | - | -8.78% |
30d
-48.84%
60d
-60.46%
90d
-49.52%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20799 |
MAOW
20799
MAOW
|
- | - | -3.05% | -15.05% |
30d
-22.9%
60d
-44.6%
90d
-29.09%
|
Open $0.000002836
Low $0.000002749
High $0.000002836
|
- - | - |
|
||
| 20800 |
Map Node
20800
MNI
|
- | - | - | - |
30d
-4.73%
60d
-42.29%
90d
-53.73%
|
Open $0.00010009
Low $0.00010009
High $0.00010009
|
- - | - |
|
33.145 Coins Monitored - Page
416 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.