Market Cap $4.11T
-2.25%
Volume 24h $367.26B
5.18%
BTC % 53.66%
0.18%
ETH % 12.94%
-1.93%
Coins
32.900
+13
Exchanges
885
Last update
45 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20751 |
Matic Aave Interest Bearing WETH
20751
MAWETH
|
- | 0.08% | 4.75% | 2.41% |
30d
-8.44%
60d
16.38%
90d
7.33%
|
Open $4,071.39
Low $4,071.39
High $4,197.95
|
- - | - |
|
||
| 20752 |
Matic Aave Interest Bearing YFI
20752
MAYFI
|
- | -0.31% | 2.58% | -7.68% |
30d
-7.11%
60d
-13.19%
90d
-20.14%
|
Open $31,692.95
Low $31,447.03
High $31,692.95
|
- - | - |
|
||
| 20753 |
Matic Launchpad
20753
MATICPAD
|
- | - | - | -0.24% |
30d
1.85%
60d
-18.77%
90d
-39.29%
|
Open $0.0000622
Low $0.0000622
High $0.0000622
|
- - | - |
|
||
| 20754 |
MaticLaunch
20754
MTCL
|
- | - | - | 0.01% |
30d
-4.06%
60d
-12.65%
90d
-12.29%
|
Open $0.00725827
Low $0.00725827
High $0.00725827
|
- - | - |
|
||
| 20755 |
MaticPad
20755
MATPAD
|
- | 0.03% | -12.01% | -7% |
30d
-37.34%
60d
78.08%
90d
-79.16%
|
Open $0.00002372
Low $0.00002087
High $0.00002374
|
- - | - |
|
||
| 20756 |
MaticVerse
20756
MVERSE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000079
Low $0.000000079
High $0.000000079
|
- - | - |
|
||
| 20757 |
MatikaToken
20757
MTIK
|
- | - | - | 7.26% |
30d
-29.38%
60d
-58.63%
90d
-91.91%
|
Open $0.00763833
Low $0.00763833
High $0.00763833
|
- - | - |
|
||
| 20758 |
Matrak Fan Token
20758
MTRK
|
- | - | - | -0.21% |
30d
3.71%
60d
-1.38%
90d
-37.48%
|
Open $0.00046978
Low $0.00046978
High $0.00046978
|
- - | - |
|
||
| 20759 |
Matrexcoin
20759
MAC
|
- | - | - | -0.31% |
30d
-14.22%
60d
-13.22%
90d
-23.25%
|
Open $0.00016552
Low $0.00016552
High $0.00016552
|
- - | - |
|
||
| 20760 |
MATRIX
20760
MTRX
|
- | - | - | 15.79% |
30d
23.89%
60d
21.71%
90d
-22.9%
|
Open $0.00003303
Low $0.00003303
High $0.00003303
|
- - | - |
|
||
| 20761 |
Matrix
20761
MATRIX
|
- | - | - | -0.63% |
30d
-23.3%
60d
-2.24%
90d
-35.32%
|
Open $0.00027769
Low $0.00027769
High $0.00027769
|
- - | - |
|
||
| 20762 |
MATRIX
20762
MTRX
|
- | - | -16.77% | -30.56% |
30d
-30.56%
60d
-30.56%
90d
-30.56%
|
Open $0.000006446
Low $0.000005361
High $0.000006446
|
- - | - |
|
||
| 20763 |
Matrix Chain
20763
MTC
|
$0.000249 | - | 0.04% | -0.02% |
30d
-0.79%
60d
-1.1%
90d
-4.18%
|
Open $0.00024894
Low $0.00024892
High $0.00024903
|
- - | - |
|
||
| 20764 |
Matrix Gpt Ai
20764
MAI
|
- | - | - | - |
30d
-25.07%
60d
4360230333167481%
90d
1.1256608722425E+14%
|
Open $0.00005755
Low $0.00005755
High $0.00005755
|
- - | - |
|
||
| 20765 |
Matrix One
20765
MATRIX
|
$0.000020 | - | 2.67% | -8.78% |
30d
11.48%
60d
-51.61%
90d
-27.96%
|
Open $0.00001986
Low $0.00001982
High $0.00002037
|
- - | - |
|
||
| 20766 |
Matrix Protocol
20766
MTX
|
- | - | - | -2.41% |
30d
-5.15%
60d
-35.63%
90d
-58.05%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20767 |
Matrix Samurai
20767
MXS
|
- | 0.17% | -2.16% | 6.94% |
30d
-53.87%
60d
-81.09%
90d
-81.09%
|
Open $0.00003608
Low $0.00003498
High $0.00003608
|
- - | - |
|
||
| 20768 |
Matrix SmartChain
20768
MSC
|
$0.049999 | - | - | - |
30d
399.91%
60d
54431485040076%
90d
54431485040076%
|
Open $0.050038
Low $0.049997
High $0.050038
|
- - | - |
|
||
| 20769 |
Matrix Token
20769
MTIX
|
- | - | - | - |
30d
-41.42%
60d
53.02%
90d
95.31%
|
Open $0.00049999
Low $0.00049999
High $0.00049999
|
- - | - |
|
||
| 20770 |
Matrix Token
20770
MATRIX
|
- | 0.15% | 3.24% | -4.87% |
30d
-83.19%
60d
-83.19%
90d
-83.19%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20771 |
MatrixETF
20771
MDF
|
- | - | - | - |
30d
-24.49%
60d
-23.73%
90d
-39.98%
|
Open $0.00043136
Low $0.00043136
High $0.00043136
|
- - | - |
|
||
| 20772 |
Matrixswap
20772
MATRIX
|
$0.001122 | - | -4.76% | 1.78% |
30d
9.43%
60d
58.9%
90d
52.66%
|
Open $0.0011782
Low $0.00112202
High $0.0011782
|
- - | - |
|
||
| 20773 |
Matryx
20773
MTX
|
- | - | - | - |
30d
18.92%
60d
-2.24%
90d
32.19%
|
Open $0.00440032
Low $0.00440032
High $0.00440032
|
- - | - |
|
||
| 20774 |
MatsuSwap
20774
MATSUSWAP
|
- | - | - | -9.28% |
30d
21.41%
60d
-31.33%
90d
-39.65%
|
Open $0.00028646
Low $0.00028646
High $0.00028646
|
- - | - |
|
||
| 20775 |
Matt Furie
20775
FURIE
|
- | - | - | - |
30d
-
60d
-0.03%
90d
0.03%
|
Open $0.00074941
Low $0.00074941
High $0.00074941
|
- - | - |
|
||
| 20776 |
Matt Furies Boys Club
20776
BOYSCLUB
|
$0.004299 | - | -0.09% | 5.36% |
30d
-3.39%
60d
27.84%
90d
6.83%
|
Open $0.00430319
Low $0.00413283
High $0.00430319
|
- - | - |
|
||
| 20777 |
Matt Furies Mellow Man
20777
MELLOW
|
$0.005742 | - | -6.14% | -2.3% |
30d
-40.84%
60d
-32.41%
90d
-66.59%
|
Open $0.00616776
Low $0.00574239
High $0.00616776
|
- - | - |
|
||
| 20778 |
Matt Furies Metaverse
20778
MFM
|
- | - | -14.23% | -18.47% |
30d
-41.9%
60d
-66.95%
90d
-98.52%
|
Open $0.00006406
Low $0.00006406
High $0.00006406
|
- - | - |
|
||
| 20779 |
MAU
20779
MAU
|
$0.00000493 | - | -2.68% | -18.57% |
30d
-19.7%
60d
-3.92%
90d
-7.89%
|
Open $0.000005067
Low $0.000004931
High $0.000005104
|
- - | - |
|
||
| 20780 |
Mau-B
20780
MAU-B
|
- | - | - | -2.98% |
30d
-5.68%
60d
-71.06%
90d
-93.34%
|
Open $0.000000808
Low $0.000000808
High $0.000000808
|
- - | - |
|
||
| 20781 |
MAUW
20781
MAUW
|
- | - | - | - |
30d
-6.89%
60d
2.61%
90d
-19.37%
|
Open $0.00003289
Low $0.00003289
High $0.00003289
|
- - | - |
|
||
| 20782 |
Maverick Chain
20782
MVC
|
- | - | - | - |
30d
-
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20783 |
Mavro
20783
MAVRO
|
- | -4.19% | -5.54% | -9.43% |
30d
-3.48%
60d
31.19%
90d
22.27%
|
Open -
Low -
High $2.0977
|
- - | - |
|
||
| 20784 |
Mavryk Network
20784
MVRK
|
- | - | - | 1.96% |
30d
6.34%
60d
7.21%
90d
7.21%
|
Open $0.108032
Low $0.108032
High $0.108032
|
- - | - |
|
||
| 20785 |
Max
20785
MAX
|
- | - | - | -0.15% |
30d
-12.3%
60d
-96.63%
90d
-94.53%
|
Open $0.00008704
Low $0.00008704
High $0.00008704
|
- - | - |
|
||
| 20786 |
Max Bidding
20786
$MAX
|
- | - | - | 3.13% |
30d
-82.43%
60d
-96.41%
90d
-99.19%
|
Open $0.000000012
Low $0.000000012
High $0.000000012
|
- - | - |
|
||
| 20787 |
Max Crowdfund
20787
MCF
|
- | - | - | - |
30d
-20.13%
60d
70.91%
90d
-47.81%
|
Open $0.00060016
Low $0.00060016
High $0.00060016
|
- - | - |
|
||
| 20788 |
Max Property
20788
MPRO
|
$0.040716 | 1.46% | -1.63% | -11.96% |
30d
-40.17%
60d
-47.34%
90d
-58.6%
|
Open $0.042292
Low $0.039431
High $0.043039
|
- - | - |
|
||
| 20789 |
Max Revive
20789
MAXR
|
- | - | - | - |
30d
-14.31%
60d
9.03%
90d
4.33%
|
Open $0.000072
Low $0.000072
High $0.000072
|
- - | - |
|
||
| 20790 |
MAX WILL PUMP IT
20790
MAX
|
- | -0.23% | -6.26% | 2.57% |
30d
-91.63%
60d
-91.63%
90d
-91.63%
|
Open $0.00004612
Low $0.00004559
High $0.00004616
|
- - | - |
|
||
| 20791 |
Maxi protocol
20791
MAXI
|
- | - | - | - |
30d
-46.97%
60d
-59%
90d
-43.99%
|
Open $0.00309481
Low $0.00309481
High $0.00309481
|
- - | - |
|
||
| 20792 |
Maximine Coin
20792
MXM
|
- | 0.06% | -0.04% | 0.07% |
30d
-
60d
-
90d
-
|
Open $0.013005
Low $0.012976
High $0.01301
|
- - | - |
|
||
| 20793 |
Maximizer
20793
MAXI
|
- | - | - | -0.77% |
30d
-6.32%
60d
-16.96%
90d
-44.01%
|
Open $1.6512
Low $1.6512
High $1.6512
|
- - | - |
|
||
| 20794 |
Maximus
20794
MAXI
|
- | - | - | - |
30d
-27.05%
60d
-29.22%
90d
-45.49%
|
Open $0.0093751
Low $0.0093751
High $0.0093751
|
- - | - |
|
||
| 20795 |
Maximus BASE
20795
BASE
|
- | - | - | -3.19% |
30d
-75.71%
60d
-79.6%
90d
-78.14%
|
Open $0.015602
Low $0.015602
High $0.015602
|
- - | - |
|
||
| 20796 |
Maximus Coin
20796
MXZ
|
- | - | - | 0.06% |
30d
0.08%
60d
0.08%
90d
-0.07%
|
Open $0.017597
Low $0.017597
High $0.017597
|
- - | - |
|
||
| 20797 |
Maximus DECI
20797
DECI
|
- | - | - | - |
30d
-12.81%
60d
-11.03%
90d
-53.44%
|
Open $0.00180228
Low $0.00180228
High $0.00180228
|
- - | - |
|
||
| 20798 |
Maximus LUCKY
20798
LUCKY
|
- | - | - | 4.95% |
30d
129.81%
60d
119.7%
90d
193.94%
|
Open $0.013025
Low $0.013025
High $0.013025
|
- - | - |
|
||
| 20799 |
Maximus Token
20799
MAXI
|
- | - | - | - |
30d
-7.61%
60d
-9.77%
90d
-80.58%
|
Open $0.00263291
Low $0.00263291
High $0.00263291
|
- - | - |
|
||
| 20800 |
Maximus TRIO
20800
TRIO
|
- | - | - | 8.27% |
30d
-28.67%
60d
-49.95%
90d
-55.54%
|
Open $0.00432807
Low $0.00432807
High $0.00432807
|
- - | - |
|
32.900 Coins Monitored - Page
416 of 658
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.