Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
2 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20751 |
NEON
20751
NEON
|
- | - | - | -0.04% |
30d
-27.87%
60d
-24.74%
90d
-83.04%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20752 |
NeonAI
20752
NEONAI
|
- | - | - | - |
30d
-16.64%
60d
-96.37%
90d
-98.11%
|
Open $0.00017732
Low $0.00017732
High $0.00017732
|
- - | - |
|
||
| 20753 |
Neonic Finance
20753
NEON
|
- | - | - | 1.72% |
30d
-35.64%
60d
-35.64%
90d
-35.64%
|
Open $0.00026966
Low $0.00026966
High $0.00026966
|
- - | - |
|
||
| 20754 |
NeorderDAO
20754
N3DR
|
- | -0.08% | -0.4% | -98.79% |
30d
-98.79%
60d
-98.79%
90d
-98.79%
|
Open $0.00139545
Low $0.00051401
High $0.00154515
|
- - | - |
|
||
| 20755 |
Neos Credits
20755
NCR
|
- | - | - | - |
30d
-12.28%
60d
-18.79%
90d
-33.22%
|
Open $0.053874
Low $0.053874
High $0.053874
|
- - | - |
|
||
| 20756 |
Neoteric
20756
NTRC
|
- | - | - | 0.63% |
30d
-23.08%
60d
-56.15%
90d
-92.59%
|
Open $0.0000432
Low $0.0000432
High $0.0000432
|
- - | - |
|
||
| 20757 |
NeoWorld Cash
20757
NASH
|
- | - | - | 0.08% |
30d
-0.02%
60d
-0.04%
90d
49.94%
|
Open $0.000000599
Low $0.000000599
High $0.000000599
|
- - | - |
|
||
| 20758 |
NEOX
20758
NEOX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20759 |
Neptune
20759
NPTUN
|
- | -0.2% | -3.07% | -41.02% |
30d
-86%
60d
-86%
90d
-86%
|
Open $0.00007636
Low $0.00006983
High $0.00007734
|
- - | - |
|
||
| 20760 |
NeptuneClassic
20760
NTCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20761 |
NERDS
20761
NERDS
|
$0.000036 | - | - | 0.25% |
30d
-3.19%
60d
4.52%
90d
-9.56%
|
Open $0.00003608
Low $0.00003608
High $0.00003608
|
- - | - |
|
||
| 20762 |
Nerian Network
20762
NERIAN
|
- | - | - | - |
30d
-0.01%
60d
-81.25%
90d
-83.33%
|
Open $0.00030011
Low $0.00030005
High $0.00030011
|
- - | - |
|
||
| 20763 |
Nero
20763
NPT
|
- | - | - | 1.18% |
30d
-20.74%
60d
-24.94%
90d
-35.37%
|
Open $0.000000444
Low $0.000000444
High $0.000000444
|
- - | - |
|
||
| 20764 |
Nero Token
20764
NERO
|
$0.000154 | - | - | -8.66% |
30d
-9.44%
60d
-12.28%
90d
-31.09%
|
Open $0.00015413
Low $0.00015413
High $0.00015413
|
- - | - |
|
||
| 20765 |
NERVE
20765
NRV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20766 |
Nerves
20766
NER
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20767 |
Nest Arcade
20767
NEST
|
- | - | - | 0.02% |
30d
0.01%
60d
1983.4%
90d
-
|
Open $0.00050008
Low $0.00050002
High $0.00050008
|
- - | - |
|
||
| 20768 |
Nest Egg
20768
NEGG
|
- | - | - | -2.8% |
30d
-44.09%
60d
-68%
90d
-70.89%
|
Open $0.00017355
Low $0.00017355
High $0.00017355
|
- - | - |
|
||
| 20769 |
NEST Protocol - N0001
20769
NHBTC
|
- | - | - | - |
30d
-
60d
-
90d
-41.62%
|
Open $0.011191
Low $0.011191
High $0.011191
|
- - | - |
|
||
| 20770 |
Nesten
20770
NIT
|
- | - | - | - |
30d
-9.17%
60d
-35.51%
90d
-46.58%
|
Open $0.00240626
Low $0.00240626
High $0.00240626
|
- - | - |
|
||
| 20771 |
netBit
20771
NBIT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20772 |
Netbox Coin
20772
NBX
|
- | - | - | 0.96% |
30d
-34.03%
60d
189.46%
90d
99.98%
|
Open $0.00120172
Low $0.00120172
High $0.00120172
|
- - | - |
|
||
| 20773 |
NetCoin
20773
NET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20774 |
Netflix tokenized stock Bittrex
20774
NFLX-BTX
|
- | - | - | -1.96% |
30d
4.29%
60d
6.39%
90d
-2.71%
|
Open $238.50
Low $238.50
High $238.50
|
- - | - |
|
||
| 20775 |
Netflix Tokenized Stock Defichain
20775
DNFLX
|
$17.70 | - | 1.45% | 19.04% |
30d
13.55%
60d
-20.11%
90d
-61.82%
|
Open $17.38
Low $17.38
High $39.43
|
$0 0 DNFLX | - |
|
||
| 20776 |
Netflix tokenized stock FTX
20776
NFLX-FTX
|
- | - | - | - |
30d
13.38%
60d
27.32%
90d
28.21%
|
Open $309.00
Low $309.00
High $309.00
|
- - | - |
|
||
| 20777 |
Netflix Tokenized Stock Zipmex
20777
NFLX
|
- | - | - | -1.79% |
30d
8.3%
60d
6.92%
90d
11.49%
|
Open $209.48
Low $209.48
High $209.48
|
- - | - |
|
||
| 20778 |
NetFlowCoin
20778
NFC
|
- | - | - | - |
30d
-8.1%
60d
-8.96%
90d
-10.83%
|
Open $0.929878
Low $0.929878
High $0.929878
|
- - | - |
|
||
| 20779 |
NetKoin
20779
NTK
|
$0.000025 | 0.19% | -0.41% | -10.16% |
30d
-20.72%
60d
-26.7%
90d
-33.92%
|
Open $0.00002489
Low $0.00002489
High $0.00002527
|
- - | - |
|
||
| 20780 |
NetM
20780
NTM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20781 |
Netreum chain
20781
NETREUM
|
- | 0.33% | -5.31% | -3.09% |
30d
-87.76%
60d
-87.76%
90d
-87.76%
|
Open $0.000008405
Low $0.000007875
High $0.000008405
|
- - | - |
|
||
| 20782 |
Netscouters
20782
OUT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20783 |
Network Capital Token
20783
NETC
|
- | - | - | -0.31% |
30d
-0.51%
60d
-10.63%
90d
-39.17%
|
Open $0.00770176
Low $0.00770176
High $0.00770176
|
- - | - |
|
||
| 20784 |
Network Token
20784
NTWK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20785 |
NetworkCoin
20785
NETC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20786 |
Netzcoin
20786
NETZ
|
- | 2.49% | 10.81% | -55.9% |
30d
-
60d
-
90d
-
|
Open $0.00370202
Low $0.00370104
High $0.00420225
|
- - | - |
|
||
| 20787 |
NeuCoin
20787
NEU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20788 |
Neumark
20788
NEU
|
$0.005894 | 0.07% | -0.09% | -8.13% |
30d
-8.91%
60d
-4.77%
90d
334.49%
|
Open $0.00588147
Low $0.00588147
High $0.00592664
|
- - | - |
|
||
| 20789 |
Neural AI
20789
NEURALAI
|
- | - | - | 0.37% |
30d
-29.06%
60d
-37.76%
90d
-38.6%
|
Open $0.00006583
Low $0.00006583
High $0.00006583
|
- - | - |
|
||
| 20790 |
Neural Protocol
20790
NRP
|
$0.000025 | 0.19% | -0.41% | -10.16% |
30d
-20.72%
60d
-26.7%
90d
-33.92%
|
Open $0.00002489
Low $0.00002489
High $0.00002527
|
- - | - |
|
||
| 20791 |
Neural Radiance Field
20791
NERF
|
$0.045144 | - | -15.17% | -22.71% |
30d
-56.23%
60d
-68.34%
90d
-80.54%
|
Open $0.053222
Low $0.045144
High $0.053222
|
- - | - |
|
||
| 20792 |
Neural Tensor Dynamics
20792
NTD
|
- | - | - | - |
30d
-13.9%
60d
-5%
90d
-99.87%
|
Open $0.00188828
Low $0.00188828
High $0.00188828
|
- - | - |
|
||
| 20793 |
Neuralink
20793
NEURALINK
|
- | 0.03% | 26.48% | 2.27% |
30d
-68.82%
60d
-72.57%
90d
-79.13%
|
Open $0.000008286
Low $0.000008286
High $0.00001048
|
- - | - |
|
||
| 20794 |
Neuralink
20794
NLINK
|
- | - | 13.03% | -6.01% |
30d
-30.78%
60d
-3.69%
90d
-34.7%
|
Open -
Low -
High -
|
$490.00 - | - |
|
||
| 20795 |
neuralNetX
20795
NEURALNETX
|
- | - | - | 1.44% |
30d
-23.98%
60d
-51.99%
90d
-51.99%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20796 |
NeuraSimpson
20796
NSIMPSON
|
- | - | - | -3.73% |
30d
-19.98%
60d
-53.2%
90d
-96.87%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20797 |
Neuro
20797
NRO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20798 |
Neuro BNB
20798
NEBNB
|
$15.08 | - | - | -1.46% |
30d
-39.1%
60d
-39.1%
90d
-39.1%
|
Open $15.08
Low $15.08
High $15.08
|
- - | - |
|
||
| 20799 |
Neurocoin
20799
NRC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20800 |
NeuroCrypto Ads
20800
NCA
|
- | - | - | - |
30d
-25.26%
60d
-10.14%
90d
-93.61%
|
Open $0.000000023
Low $0.000000023
High $0.000000023
|
- - | - |
|
28.652 Coins Monitored - Page
416 of 574
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.