Market Cap $3.33T
0.52%
Volume 24h $103.86B
-40.47%
BTC % 54.4%
-0.11%
ETH % 11.28%
0.44%
Coins
34.008
+3
Exchanges
885
Last update
56 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20751 |
Lorde Edge
20751
EDGELON
|
- | - | - | 2.72% |
30d
2.1%
60d
-24.49%
90d
-2.71%
|
Open $0.000000373
Low $0.000000373
High $0.000000373
|
- - | - |
|
||
| 20752 |
LordToken
20752
LTT
|
- | - | - | - |
30d
-20.79%
60d
-22.98%
90d
17.12%
|
Open $0.00177266
Low $0.00177266
High $0.00177266
|
- - | - |
|
||
| 20753 |
LORI
20753
LORI
|
- | 0.02% | 0.09% | 0.15% |
30d
-
60d
-
90d
-
|
Open $0.155914
Low $0.155914
High $0.156072
|
- - | - |
|
||
| 20754 |
LoserChick
20754
CHICK
|
- | 4.55% | 11.44% | -30.79% |
30d
-51.22%
60d
-50.59%
90d
-55.82%
|
Open $0.050094
Low $0.050094
High $0.050094
|
- - | - |
|
||
| 20755 |
LoserChick EGG
20755
EGG
|
- | 4.6% | 12.82% | -30.02% |
30d
-50.81%
60d
-49.95%
90d
-56.7%
|
Open $0.17825
Low $0.17825
High $0.17825
|
- - | - |
|
||
| 20756 |
Lost Worlds
20756
LOST
|
- | - | - | - |
30d
-25.26%
60d
-33.34%
90d
-63.52%
|
Open $0.00076817
Low $0.00076817
High $0.00076817
|
- - | - |
|
||
| 20757 |
LOT.TRADE
20757
LOTT
|
- | - | - | -0.56% |
30d
-4.05%
60d
-4.87%
90d
24.2%
|
Open $0.0015994
Low $0.0015994
High $0.0015994
|
- - | - |
|
||
| 20758 |
Loteo
20758
LOTES
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20759 |
LoTerra
20759
LOTA
|
- | - | - | -14.21% |
30d
-61.29%
60d
-99.4%
90d
-99.58%
|
Open $0.00533309
Low $0.00533309
High $0.00533309
|
- - | - |
|
||
| 20760 |
LOTEU
20760
LOTEU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20761 |
Lots Gaming
20761
LTSG
|
- | -0.71% | -0.71% | -0.71% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20762 |
Lottery Token
20762
LOTTK
|
- | 1.86% | -4.56% | -18.01% |
30d
-11.08%
60d
-8.22%
90d
-31.59%
|
Open -
Low -
High $0.281976
|
- - | - |
|
||
| 20763 |
Lotto
20763
LOTTO
|
- | - | - | - |
30d
-43.46%
60d
0.96%
90d
-43.3%
|
Open $0.0019368
Low $0.0019368
High $0.0019368
|
- - | - |
|
||
| 20764 |
Lotto Arbitrum
20764
LOTTO
|
- | - | - | -1.14% |
30d
-74.97%
60d
-83.5%
90d
-92.37%
|
Open $0.021626
Low $0.021626
High $0.021626
|
- - | - |
|
||
| 20765 |
LottoCoin
20765
LOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20766 |
Lottonation
20766
LOTTON
|
- | - | - | 0.08% |
30d
-0.02%
60d
-1.06%
90d
-1.05%
|
Open $0.045719
Low $0.045719
High $0.045719
|
- - | - |
|
||
| 20767 |
Lotty
20767
LOTTY
|
- | - | - | 30.34% |
30d
30.3%
60d
30.8%
90d
26.74%
|
Open $0.0000002899
Low $0.0000002899
High $0.0000002899
|
- - | - |
|
||
| 20768 |
LOTUS
20768
LOTUS
|
- | - | - | -3.17% |
30d
-48.7%
60d
-68.88%
90d
-67.91%
|
Open $0.00002642
Low $0.00002642
High $0.00002642
|
- - | - |
|
||
| 20769 |
Lotus
20769
Lotus
|
- | 0.11% | 6.53% | -6.13% |
30d
-78.62%
60d
-78.62%
90d
-78.62%
|
Open $0.000006592
Low $0.000006592
High $0.000007086
|
- - | - |
|
||
| 20770 |
Lotus Capital
20770
LC
|
- | - | - | -1.99% |
30d
-5.93%
60d
-24.24%
90d
-67.31%
|
Open $0.000005827
Low $0.000005827
High $0.000005827
|
- - | - |
|
||
| 20771 |
Loud Market
20771
LOUD
|
- | - | - | -0.03% |
30d
-0.14%
60d
-1.58%
90d
-
|
Open $0.0028002
Low $0.0028002
High $0.0028002
|
- - | - |
|
||
| 20772 |
Louie Duck Token
20772
LOUIEDUCKT
|
- | 0.12% | -25.03% | -56.63% |
30d
-56.63%
60d
-56.63%
90d
-56.63%
|
Open $11.92
Low $6.246
High $12.22
|
- - | - |
|
||
| 20773 |
Louverture
20773
LVT
|
- | - | - | 0.77% |
30d
-49.2%
60d
-54.48%
90d
-63.56%
|
Open $0.00001441
Low $0.00001441
High $0.00001441
|
- - | - |
|
||
| 20774 |
Louvre Finance
20774
LOUVRE
|
- | 0.4% | 0.38% | -0.92% |
30d
-44.99%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20775 |
Love
20775
LOVE
|
$0.000077 | -0.01% | -0.97% | -3.31% |
30d
-1.95%
60d
-12.42%
90d
-15.28%
|
Open $0.00007819
Low $0.0000773
High $0.00007819
|
- - | - |
|
||
| 20776 |
LOVE
20776
LOVEBONK1
|
$0.00000451 | - | 2.71% | 9.57% |
30d
16.12%
60d
4.98%
90d
-24.71%
|
Open $0.000004389
Low $0.000004389
High $0.000004508
|
- - | - |
|
||
| 20777 |
Love
20777
LOVE
|
- | - | - | -0.16% |
30d
-13.38%
60d
-12.48%
90d
-64.22%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20778 |
LOVE Air Coffee
20778
LAC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20779 |
LOVE CAT
20779
LOCAT
|
- | - | - | -0.02% |
30d
10.48%
60d
-32.92%
90d
-53.71%
|
Open $0.000001403
Low $0.000001403
High $0.000001403
|
- - | - |
|
||
| 20780 |
Love Coin
20780
LOVE
|
- | - | - | -9.33% |
30d
-23.63%
60d
21.21%
90d
17.04%
|
Open $0.00123136
Low $0.00123136
High $0.00123136
|
- - | - |
|
||
| 20781 |
Love Earth Coin
20781
LEC
|
- | 1.57% | -11.07% | -5.48% |
30d
-51.39%
60d
-95.7%
90d
-96.27%
|
Open -
Low -
High $0.00271387
|
- - | - |
|
||
| 20782 |
Love Hate Inu
20782
LHINU
|
- | - | - | - |
30d
-
60d
-
90d
-0.07%
|
Open $0.000000449
Low $0.000000449
High $0.000000449
|
- - | - |
|
||
| 20783 |
Love Power Coin
20783
LOVE
|
- | - | - | - |
30d
-92.85%
60d
-92.3%
90d
-94.44%
|
Open $0.00100045
Low $0.00100045
High $0.00100045
|
- - | - |
|
||
| 20784 |
LOVECHAIN
20784
LCI
|
- | - | - | - |
30d
-87.39%
60d
-90.18%
90d
-97.11%
|
Open $0.000003299
Low $0.000003299
High $0.000003299
|
- - | - |
|
||
| 20785 |
LoveHearts
20785
LVH
|
- | - | - | -1.66% |
30d
11.88%
60d
32.01%
90d
29.07%
|
Open $0.000007964
Low $0.000007964
High $0.000007964
|
- - | - |
|
||
| 20786 |
Lovelace World
20786
LACE
|
- | - | - | - |
30d
5.33%
60d
7.49%
90d
-2.55%
|
Open $0.00013696
Low $0.00013696
High $0.00013696
|
- - | - |
|
||
| 20787 |
Lovely Finance (New)
20787
LOVELY
|
- | - | - | -0.43% |
30d
40.36%
60d
26.64%
90d
23.26%
|
Open $0.000005347
Low $0.000005347
High $0.000005347
|
- - | - |
|
||
| 20788 |
Lovely Finance (Old)
20788
LOVELY
|
- | -0.12% | 7.04% | 15.96% |
30d
39.68%
60d
60.22%
90d
39.75%
|
Open -
Low -
High -
|
$38.00 - | - |
|
||
| 20789 |
Lovely Inu
20789
LOVELY
|
- | 0.5% | 455.68% | 140.15% |
30d
72.52%
60d
92.89%
90d
83.49%
|
Open $0.000000437
Low $0.000000006
High $0.00064013
|
- - | - |
|
||
| 20790 |
Lovely Swap
20790
LST
|
- | - | - | - |
30d
-1.85%
60d
-11%
90d
-10.08%
|
Open $0.129608
Low $0.129608
High $0.129608
|
- - | - |
|
||
| 20791 |
LovePot Token
20791
LOVE
|
- | - | - | -0.47% |
30d
-10.81%
60d
-17.21%
90d
-42.51%
|
Open $0.00017581
Low $0.00017581
High $0.00017581
|
- - | - |
|
||
| 20792 |
LovesSwap
20792
LOVES
|
- | 2.48% | 1.99% | -31.5% |
30d
-63.98%
60d
-63.98%
90d
-63.98%
|
Open $0.062481
Low $0.060668
High $0.06435
|
- - | - |
|
||
| 20793 |
Low Float Gem
20793
LFG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.528766
Low $0.528766
High $0.528766
|
- - | - |
|
||
| 20794 |
Low Orbit Crypto Cannon
20794
LOCC
|
- | - | - | -0.58% |
30d
-37.6%
60d
-34.42%
90d
-34.93%
|
Open $219.21
Low $219.21
High $219.21
|
- - | - |
|
||
| 20795 |
lowq frends
20795
LOWQ
|
- | - | - | -17.79% |
30d
-37.91%
60d
-44.95%
90d
-75.27%
|
Open $0.000005334
Low $0.000005334
High $0.000005334
|
- - | - |
|
||
| 20796 |
Loyakk Vega
20796
LYK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20797 |
LoyalCoin
20797
LYL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20798 |
Loyalty Labs
20798
LOYAL
|
- | - | - | - |
30d
0.28%
60d
-2.27%
90d
-5.49%
|
Open $0.00009142
Low $0.00009142
High $0.00009142
|
- - | - |
|
||
| 20799 |
Loyalty Labs
20799
LOYALTY
|
- | - | - | 0.28% |
30d
3000.45%
60d
-96.52%
90d
1284002.71%
|
Open $0.397722
Low $0.397722
High $0.397722
|
- - | - |
|
||
| 20800 |
LP 3pool Curve
20800
3CRV
|
$1.0392 | - | - | -0.07% |
30d
-0.1%
60d
-0.1%
90d
-0.1%
|
Open $1.0387
Low $1.0387
High $1.0393
|
- - | - |
|
34.008 Coins Monitored - Page
416 of 681
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.