Market Cap $3.66T
0.88%
Volume 24h $327.66B
BTC % 56.1%
-0.01%
ETH % 11.13%
0.18%
Coins
33.610
+9
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20751 |
LunchMoney
20751
LMY
|
- | - | - | -4.95% |
30d
-46.41%
60d
-55.47%
90d
-57.24%
|
Open $0.00045845
Low $0.00045845
High $0.00045845
|
- - | - |
|
||
| 20752 |
Lunes
20752
LUNES
|
- | - | - | 0.07% |
30d
51.18%
60d
-12.8%
90d
-14.15%
|
Open $0.00238488
Low $0.00238488
High $0.00238488
|
- - | - |
|
||
| 20753 |
Lung Protocol
20753
L2P
|
- | - | - | - |
30d
-
60d
11.32%
90d
30.44%
|
Open $0.00008405
Low $0.00008405
High $0.00008405
|
- - | - |
|
||
| 20754 |
Luni
20754
LUNI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000004449
Low $0.000004449
High $0.000004449
|
- - | - |
|
||
| 20755 |
LunioX
20755
LUNIOX
|
$0.051277 | - | 0.22% | 22.46% |
30d
395.56%
60d
395.56%
90d
395.56%
|
Open $0.049539
Low $0.049539
High $0.051677
|
- - | - |
|
||
| 20756 |
Lunox Token
20756
LNX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20757 |
Lunyr
20757
LUN
|
$0.006621 | - | - | - |
30d
-
60d
-53.22%
90d
-53.22%
|
Open $0.00662051
Low $0.00662051
High $0.00662051
|
- - | - |
|
||
| 20758 |
LUPIN
20758
LUPIN
|
- | - | - | - |
30d
-12.83%
60d
-9.14%
90d
-27.6%
|
Open $0.497594
Low $0.497594
High $0.497594
|
- - | - |
|
||
| 20759 |
LUSD Chicken Bonds
20759
BLUSD
|
- | - | - | - |
30d
-1.37%
60d
-0.1%
90d
1.74%
|
Open $1.1787
Low $1.1787
High $1.1787
|
- - | - |
|
||
| 20760 |
Lush AI
20760
LUSH
|
$0.000625 | - | 8.8% | -7.69% |
30d
-39.63%
60d
-46.76%
90d
-35.12%
|
Open $0.00056309
Low $0.00056309
High $0.00062467
|
- - | - |
|
||
| 20761 |
Lustcoins
20761
LUST
|
- | - | - | 2.86% |
30d
-30.55%
60d
-74.35%
90d
-81.8%
|
Open $0.00154623
Low $0.00154623
High $0.00154623
|
- - | - |
|
||
| 20762 |
Lutetium Coin
20762
LC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20763 |
Luto Cash
20763
LUTO
|
- | - | - | 2.01% |
30d
-29.76%
60d
-47.21%
90d
-82.01%
|
Open $0.00053223
Low $0.00053223
High $0.00053223
|
- - | - |
|
||
| 20764 |
Lux Bio Cell
20764
LBXC
|
- | - | - | -0.26% |
30d
-90.21%
60d
-90.1%
90d
-84.75%
|
Open $0.0000028329
Low $0.0000028329
High $0.0000028329
|
- - | - |
|
||
| 20765 |
LUX Token / Baby Yoda Finance
20765
LUX
|
- | - | - | -6.98% |
30d
-26.51%
60d
-26.51%
90d
-26.51%
|
Open $0.043808
Low $0.043808
High $0.043808
|
- - | - |
|
||
| 20766 |
LUXCoin
20766
LUX
|
- | - | - | 0.41% |
30d
-27.24%
60d
37.06%
90d
18.61%
|
Open $0.00679513
Low $0.00679513
High $0.00679513
|
- - | - |
|
||
| 20767 |
LuxeRacing
20767
LUXE
|
- | - | - | 0.39% |
30d
-19.79%
60d
-97.28%
90d
-95.53%
|
Open $0.0000431
Low $0.0000431
High $0.0000431
|
- - | - |
|
||
| 20768 |
LuxFi
20768
LXF
|
- | - | - | 0.62% |
30d
97.52%
60d
230.71%
90d
74.01%
|
Open $0.00482053
Low $0.00482053
High $0.00482053
|
- - | - |
|
||
| 20769 |
Luxmi Coin
20769
LUX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20770 |
LUXOCHAIN
20770
LUXO
|
$0.000010 | - | - | -0.01% |
30d
-99.96%
60d
-99.95%
90d
-99.97%
|
Open $0.00001
Low $0.00001
High $0.00001
|
- - | - |
|
||
| 20771 |
LuxTTO
20771
LXTO
|
- | - | - | - |
30d
-
60d
-
90d
118.06%
|
Open $53.47
Low $53.47
High $53.47
|
- - | - |
|
||
| 20772 |
Luxury Club
20772
LUX
|
- | 0.11% | -90.64% | -94.62% |
30d
-98.44%
60d
-98.44%
90d
-98.44%
|
Open $0.00022537
Low $0.0001208
High $0.00022537
|
- - | - |
|
||
| 20773 |
LUXWORLD
20773
LUX
|
- | - | - | - |
30d
65.32%
60d
112.98%
90d
112.98%
|
Open $0.00225324
Low $0.00225324
High $0.00225324
|
- - | - |
|
||
| 20774 |
Luxy
20774
LUXY
|
$0.003400 | - | - | 0.37% |
30d
-35.95%
60d
-36.4%
90d
-36.39%
|
Open $0.00338191
Low $0.00338191
High $0.00339972
|
- - | - |
|
||
| 20775 |
Luzion Protocol
20775
LZN
|
- | - | - | 1.79% |
30d
-12.61%
60d
-10.46%
90d
8.43%
|
Open $0.00001704
Low $0.00001704
High $0.00001704
|
- - | - |
|
||
| 20776 |
LVX
20776
LVX
|
- | -5.41% | -5.43% | -3.24% |
30d
2.85%
60d
-57.98%
90d
-77.3%
|
Open -
Low -
High $0.00570315
|
- - | - |
|
||
| 20777 |
Lwazi Project
20777
LWAZI
|
- | -0.62% | -8.21% | -3.35% |
30d
-
60d
-
90d
-
|
Open $0.000003087
Low $0.000002835
High $0.000003153
|
- - | - |
|
||
| 20778 |
Lyca Island
20778
LYCA
|
- | 0.11% | 12.02% | -10.24% |
30d
-
60d
-
90d
-
|
Open $0.029171
Low $0.029171
High $0.029573
|
- - | - |
|
||
| 20779 |
LycanCoin
20779
LYC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20780 |
Lydia Finance
20780
LYD
|
$0.000091 | - | -0.11% | -16.64% |
30d
-29.4%
60d
-25.35%
90d
-32.5%
|
Open $0.00009118
Low $0.00009108
High $0.00009209
|
- - | - |
|
||
| 20781 |
Lydian Lion
20781
LLION
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20782 |
Lydian Lion Gold
20782
LGOLD
|
- | 0.1% | -14.64% | -43.14% |
30d
-58.34%
60d
-58.34%
90d
-58.34%
|
Open $0.000000297
Low $0.000000255
High $0.0000003
|
- - | - |
|
||
| 20783 |
Lydiancoin
20783
LDN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20784 |
LYFE
20784
LYFE
|
$2.63 | 0.01% | 18.96% | 16.33% |
30d
17.38%
60d
15.02%
90d
9.98%
|
Open $2.2069
Low $2.2069
High $2.6333
|
- - | - |
|
||
| 20785 |
Lyfe (Old)
20785
LYFE
|
- | - | - | -19.01% |
30d
-14.76%
60d
-24.77%
90d
-27.5%
|
Open $0.0089849
Low $0.0089849
High $0.0089849
|
- - | - |
|
||
| 20786 |
Lyfe Gold
20786
LGOLD
|
- | - | - | 3.6% |
30d
20.64%
60d
4.23%
90d
6.72%
|
Open $96.63
Low $96.63
High $96.63
|
- - | - |
|
||
| 20787 |
Lyfe Land
20787
LLAND
|
- | - | - | 6.85% |
30d
55.36%
60d
44.79%
90d
40.17%
|
Open $5.416
Low $5.416
High $5.416
|
- - | - |
|
||
| 20788 |
Lyfe Silver
20788
LSILVER
|
- | - | - | -0.19% |
30d
0.43%
60d
-1.93%
90d
4.8%
|
Open $0.7878
Low $0.7878
High $0.7878
|
- - | - |
|
||
| 20789 |
Lykke
20789
LKK
|
- | - | - | 0.32% |
30d
-0.68%
60d
-0.59%
90d
0.28%
|
Open $0.00836446
Low $0.00836446
High $0.00836446
|
- - | - |
|
||
| 20790 |
Lympo Market Token
20790
LMT
|
- | - | - | - |
30d
-13.78%
60d
-14.31%
90d
-36.71%
|
Open $0.00023501
Low $0.00023501
High $0.00023501
|
- - | - |
|
||
| 20791 |
LYNC Network
20791
LYNC
|
- | - | - | - |
30d
43.28%
60d
-1.66%
90d
-20.03%
|
Open $0.309678
Low $0.309678
High $0.309678
|
- - | - |
|
||
| 20792 |
LYNCHPIN Token
20792
LYN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20793 |
Lynk Coin
20793
LYNK
|
$0.004259 | - | 5.71% | -7.61% |
30d
-17.42%
60d
-16.07%
90d
4.53%
|
Open $0.00402873
Low $0.00399647
High $0.0043258
|
- - | - |
|
||
| 20794 |
LynkCoDAO
20794
LNK
|
$0.042171 | - | 0.4% | 0.36% |
30d
-99.84%
60d
-99.76%
90d
-97.93%
|
Open $0.041991
Low $0.041991
High $0.042403
|
- - | - |
|
||
| 20795 |
Lynked.World
20795
LYNK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20796 |
LynKey
20796
LYNK
|
- | - | - | - |
30d
85.02%
60d
85.26%
90d
61.99%
|
Open $0.00138906
Low $0.00138906
High $0.00138906
|
- - | - |
|
||
| 20797 |
Lynx
20797
LYNX
|
- | 2.34% | -7.84% | 431.75% |
30d
-
60d
-
90d
-
|
Open $0.00034805
Low $0.00031403
High $0.00035423
|
- - | - |
|
||
| 20798 |
LynxPepe
20798
LPEPE
|
- | - | - | -0.07% |
30d
5.94%
60d
-80.99%
90d
-80.99%
|
Open $0.00001334
Low $0.00001334
High $0.00001334
|
- - | - |
|
||
| 20799 |
LYO Credit
20799
LYO
|
- | - | - | - |
30d
190.34%
60d
190.34%
90d
190.34%
|
Open $1.1395
Low $1.1395
High $1.1395
|
- - | - |
|
||
| 20800 |
Lyra
20800
LYRA
|
- | - | - | -12.12% |
30d
-47.77%
60d
-56.68%
90d
-63.76%
|
Open $0.000009485
Low $0.000009485
High $0.000009485
|
- - | - |
|
33.610 Coins Monitored - Page
416 of 673
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.