Market Cap $4.02T
-2.1%
Volume 24h $408.47B
-31.67%
BTC % 54.95%
0.34%
ETH % 11.94%
-1.08%
Coins
33.429
+8
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20751 |
Magic beasties
20751
BSTS
|
$0.00000026 | - | -2.83% | -11.13% |
30d
25.15%
60d
39.67%
90d
63.13%
|
Open $0.000000272
Low $0.000000264
High $0.000000273
|
- - | - |
|
||
| 20752 |
Magic Birds Token
20752
MBT
|
- | 0.01% | - | - |
30d
-0.05%
60d
3738.29%
90d
5498.24%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 20753 |
Magic Cake
20753
MAGICCAKE
|
- | 5.93% | -99.77% | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20754 |
Magic Crystal
20754
MC
|
$0.061139 | - | 1.3% | 0.54% |
30d
4.06%
60d
-21.13%
90d
-36.58%
|
Open $0.060354
Low $0.060336
High $0.061139
|
- - | - |
|
||
| 20755 |
Magic Cube Coin
20755
MCC
|
- | -0.4% | 1.15% | -2.24% |
30d
-
60d
-
90d
-
|
Open $0.00003291
Low $0.00003197
High $0.0000334
|
- - | - |
|
||
| 20756 |
Magic Eden Ether
20756
ME
|
- | - | 2.19% | 2.51% |
30d
-23.63%
60d
-29%
90d
-51.61%
|
Open $0.00001884
Low $0.00001884
High $0.00001884
|
- - | - |
|
||
| 20757 |
Magic Eden Solana
20757
ME
|
- | - | - | -15.05% |
30d
-41.5%
60d
-52.52%
90d
-66.19%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20758 |
Magic Eggs
20758
MAGA
|
- | - | - | - |
30d
-33.32%
60d
-8.53%
90d
-8.53%
|
Open $0.039995
Low $0.039995
High $0.039995
|
- - | - |
|
||
| 20759 |
Magic Elpis Gem
20759
MEG
|
- | - | - | -0.38% |
30d
-3.3%
60d
-8.09%
90d
-14.64%
|
Open $0.00052276
Low $0.00052276
High $0.00052276
|
- - | - |
|
||
| 20760 |
Magic Ethereum Money
20760
MEM
|
- | - | - | -0.92% |
30d
-14.17%
60d
-43.31%
90d
-98.7%
|
Open $0.0000000849
Low $0.0000000849
High $0.0000000849
|
- - | - |
|
||
| 20761 |
Magic Forest
20761
MAGF
|
- | - | - | 2.71% |
30d
-25.7%
60d
-70.92%
90d
-76.69%
|
Open $0.00002202
Low $0.00002202
High $0.00002202
|
- - | - |
|
||
| 20762 |
Magic Internet Cash
20762
MIC
|
$0.000060 | - | - | -18.28% |
30d
-43.62%
60d
-56.81%
90d
-70.2%
|
Open $0.00006044
Low $0.00006044
High $0.00006044
|
- - | - |
|
||
| 20763 |
Magic Internet Money
20763
MIM
|
$0.000069 | - | -0.45% | -17.78% |
30d
-24.72%
60d
-39.13%
90d
-15.37%
|
Open $0.00006947
Low $0.00006915
High $0.0000775
|
- - | - |
|
||
| 20764 |
Magic Inu
20764
MAGIC
|
- | - | - | -34.17% |
30d
-58.62%
60d
-56.81%
90d
-41.9%
|
Open $0.0000502
Low $0.0000502
High $0.0000502
|
- - | - |
|
||
| 20765 |
Magic Inu
20765
MAINU
|
- | - | - | -0.51% |
30d
-78.27%
60d
-74.63%
90d
-91.91%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20766 |
Magic Liquidity Rainbow
20766
RAINBOW
|
- | 0.51% | 4.93% | 9.38% |
30d
-
60d
-
90d
-
|
Open $0.00044799
Low $0.00044799
High $0.00044799
|
- - | - |
|
||
| 20767 |
Magic Manor
20767
MGC
|
- | - | - | 0.26% |
30d
189.3%
60d
189.3%
90d
187.78%
|
Open $0.044889
Low $0.044889
High $0.044889
|
- - | - |
|
||
| 20768 |
Magic Metaverse
20768
MAC
|
- | - | - | - |
30d
-37.59%
60d
-10.88%
90d
-73.11%
|
Open $0.00812132
Low $0.00812132
High $0.00812132
|
- - | - |
|
||
| 20769 |
Magic Money Computers
20769
MMC
|
$0.000031 | - | - | -4.01% |
30d
-30.7%
60d
-68.53%
90d
-82.49%
|
Open $0.00003129
Low $0.00003129
High $0.00003129
|
- - | - |
|
||
| 20770 |
Magic Of Universe
20770
MGC
|
- | - | - | 0.63% |
30d
-2.16%
60d
-3%
90d
-16.22%
|
Open $0.00003808
Low $0.00003808
High $0.00003808
|
- - | - |
|
||
| 20771 |
Magic Of Universe
20771
CRA
|
- | - | - | -1.08% |
30d
-10.46%
60d
-5.29%
90d
28.75%
|
Open $0.00452188
Low $0.00450707
High $0.00452188
|
- - | - |
|
||
| 20772 |
Magic Power
20772
MGP
|
- | - | - | 0.42% |
30d
-1.18%
60d
-5.65%
90d
-21.94%
|
Open $0.000000135
Low $0.000000135
High $0.000000135
|
- - | - |
|
||
| 20773 |
Magic Shiba Starter
20773
MSHIB
|
- | - | - | -0.07% |
30d
-31.49%
60d
-17.68%
90d
-0.49%
|
Open $0.000003551
Low $0.000003551
High $0.000003551
|
- - | - |
|
||
| 20774 |
MAGIC SHOES
20774
MCT
|
- | - | - | 66.61% |
30d
-68.69%
60d
-83.05%
90d
-96.03%
|
Open $0.00005497
Low $0.00005497
High $0.00005497
|
- - | - |
|
||
| 20775 |
Magic Shroom
20775
SHROOM
|
- | - | - | 0.96% |
30d
-59.76%
60d
-65.6%
90d
-97.53%
|
Open $0.00013354
Low $0.00013354
High $0.00013354
|
- - | - |
|
||
| 20776 |
Magic Spell
20776
SPELL
|
- | 0.12% | -1.6% | -5.19% |
30d
-46.47%
60d
-46.47%
90d
-46.47%
|
Open $0.00492364
Low $0.00481361
High $0.00492364
|
- - | - |
|
||
| 20777 |
MagicBox
20777
MBT
|
- | - | - | 0.11% |
30d
9.01%
60d
13.78%
90d
-8.97%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20778 |
MagicCoin
20778
MAGE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20779 |
MagicDOGE
20779
MAGICDOGE
|
- | - | - | 0.92% |
30d
-1.21%
60d
-9.03%
90d
0.96%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20780 |
MagickDAO
20780
MAGICK
|
- | 0.17% | 69.12% | -89.73% |
30d
-89.73%
60d
-89.73%
90d
-89.73%
|
Open $0.0000000879
Low $0.0000000879
High $0.0000000879
|
- - | - |
|
||
| 20781 |
Magicland
20781
MAGIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.112928
Low $0.112928
High $0.112928
|
- - | - |
|
||
| 20782 |
MagicofGold
20782
MAGIC
|
- | - | - | 5.96% |
30d
-31.93%
60d
-36.17%
90d
-38.25%
|
Open $0.00001209
Low $0.00001209
High $0.00001209
|
- - | - |
|
||
| 20783 |
Magicverse
20783
ORB
|
- | - | - | - |
30d
-3.51%
60d
-55.61%
90d
-48.97%
|
Open $0.000002949
Low $0.000002949
High $0.000002949
|
- - | - |
|
||
| 20784 |
Magik Finance
20784
MAGIK
|
- | - | 1.2% | 1.71% |
30d
6.4%
60d
8.6%
90d
-16.88%
|
Open $0.00419132
Low $0.00415783
High $0.00424199
|
- - | - |
|
||
| 20785 |
Magikarp Finance
20785
MAGI
|
- | -4.81% | -11.52% | -14.47% |
30d
14.32%
60d
-13.12%
90d
-78.46%
|
Open -
Low -
High $0.00029822
|
- - | - |
|
||
| 20786 |
MagnaCoin
20786
MGN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20787 |
Magnate Finance
20787
MAG
|
- | - | - | -2.21% |
30d
-20.35%
60d
-41.68%
90d
-52.4%
|
Open $0.00003532
Low $0.00003532
High $0.00003532
|
- - | - |
|
||
| 20788 |
Magnesium
20788
MAG
|
- | - | - | 0.01% |
30d
-
60d
-
90d
-
|
Open $1.3086
Low $1.3086
High $1.3086
|
- - | - |
|
||
| 20789 |
Magnesium
20789
MG
|
- | - | -20.64% | -20.64% |
30d
-42.07%
60d
-57.25%
90d
-98.89%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20790 |
Magnet
20790
MAG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20791 |
Magnet DAO
20791
MAG
|
- | - | - | 0.07% |
30d
-97.34%
60d
-97.61%
90d
-97.27%
|
Open $0.01063
Low $0.01063
High $0.01063
|
- - | - |
|
||
| 20792 |
MAGNET6900
20792
MAGNET6900
|
- | - | - | 9.11% |
30d
-20.92%
60d
-45.08%
90d
-76.75%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20793 |
Magnetcoin
20793
MAGN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20794 |
Magnetix
20794
MAG
|
$0.000175 | - | -0.95% | -13.09% |
30d
-25.48%
60d
-30.11%
90d
-39.02%
|
Open $0.00017679
Low $0.00017509
High $0.00018107
|
- - | - |
|
||
| 20795 |
Magnify Cash
20795
MAG
|
$0.000055 | - | - | -26.61% |
30d
-45.65%
60d
-49.8%
90d
-58.95%
|
Open $0.00005483
Low $0.00005483
High $0.00005483
|
- - | - |
|
||
| 20796 |
Magnum
20796
MGM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20797 |
Magnum Trading
20797
MAG
|
- | - | - | - |
30d
-74.61%
60d
-80.74%
90d
-88.16%
|
Open $0.0099442
Low $0.0099442
High $0.0099442
|
- - | - |
|
||
| 20798 |
Magnum Trading (new)
20798
MAG
|
$0.000049 | - | -0.6% | -4.85% |
30d
-48.04%
60d
-72.31%
90d
-70.05%
|
Open $0.00004967
Low $0.00004937
High $0.00004967
|
- - | - |
|
||
| 20799 |
Magos
20799
MAG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20800 |
Magus Nodes
20800
MAGUS
|
- | - | - | - |
30d
-9.01%
60d
-9.01%
90d
-9.01%
|
Open $0.975673
Low $0.975673
High $0.975673
|
- - | - |
|
33.429 Coins Monitored - Page
416 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.