Market Cap $4.02T -2.1%
Volume 24h $408.47B -31.67%
BTC % 54.95% 0.34%
ETH % 11.94% -1.08%
Coins 33.429 +8
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
20751
Magic beasties
Magic beasties
20751
BSTS
$0.00000026 - -2.83% -11.13%
30d 25.15%
60d 39.67%
90d 63.13%
Open $0.000000272
Low $0.000000264
High $0.000000273
- - -
20752 - 0.01% - -
30d -0.05%
60d 3738.29%
90d 5498.24%
Open $0.00000001
Low $0.00000001
High $0.00000001
- - -
20753
Magic Cake
Magic Cake
20753
MAGICCAKE
- 5.93% -99.77% -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20754 $0.061139 - 1.3% 0.54%
30d 4.06%
60d -21.13%
90d -36.58%
Open $0.060354
Low $0.060336
High $0.061139
- - -
20755 - -0.4% 1.15% -2.24%
30d -
60d -
90d -
Open $0.00003291
Low $0.00003197
High $0.0000334
- - -
20756 - - 2.19% 2.51%
30d -23.63%
60d -29%
90d -51.61%
Open $0.00001884
Low $0.00001884
High $0.00001884
- - -
20757 - - - -15.05%
30d -41.5%
60d -52.52%
90d -66.19%
Open -
Low -
High -
- - -
20758
Magic Eggs
Magic Eggs
20758
MAGA
- - - -
30d -33.32%
60d -8.53%
90d -8.53%
Open $0.039995
Low $0.039995
High $0.039995
- - -
20759 - - - -0.38%
30d -3.3%
60d -8.09%
90d -14.64%
Open $0.00052276
Low $0.00052276
High $0.00052276
- - -
20760 - - - -0.92%
30d -14.17%
60d -43.31%
90d -98.7%
Open $0.0000000849
Low $0.0000000849
High $0.0000000849
- - -
20761
Magic Forest
Magic Forest
20761
MAGF
- - - 2.71%
30d -25.7%
60d -70.92%
90d -76.69%
Open $0.00002202
Low $0.00002202
High $0.00002202
- - -
20762 $0.000060 - - -18.28%
30d -43.62%
60d -56.81%
90d -70.2%
Open $0.00006044
Low $0.00006044
High $0.00006044
- - -
20763 $0.000069 - -0.45% -17.78%
30d -24.72%
60d -39.13%
90d -15.37%
Open $0.00006947
Low $0.00006915
High $0.0000775
- - -
20764
Magic Inu
Magic Inu
20764
MAGIC
- - - -34.17%
30d -58.62%
60d -56.81%
90d -41.9%
Open $0.0000502
Low $0.0000502
High $0.0000502
- - -
20765
Magic Inu
Magic Inu
20765
MAINU
- - - -0.51%
30d -78.27%
60d -74.63%
90d -91.91%
Open -
Low -
High -
- - -
20766 - 0.51% 4.93% 9.38%
30d -
60d -
90d -
Open $0.00044799
Low $0.00044799
High $0.00044799
- - -
20767
Magic Manor
Magic Manor
20767
MGC
- - - 0.26%
30d 189.3%
60d 189.3%
90d 187.78%
Open $0.044889
Low $0.044889
High $0.044889
- - -
20768 - - - -
30d -37.59%
60d -10.88%
90d -73.11%
Open $0.00812132
Low $0.00812132
High $0.00812132
- - -
20769 $0.000031 - - -4.01%
30d -30.7%
60d -68.53%
90d -82.49%
Open $0.00003129
Low $0.00003129
High $0.00003129
- - -
20770 - - - 0.63%
30d -2.16%
60d -3%
90d -16.22%
Open $0.00003808
Low $0.00003808
High $0.00003808
- - -
20771 - - - -1.08%
30d -10.46%
60d -5.29%
90d 28.75%
Open $0.00452188
Low $0.00450707
High $0.00452188
- - -
20772
Magic Power
Magic Power
20772
MGP
- - - 0.42%
30d -1.18%
60d -5.65%
90d -21.94%
Open $0.000000135
Low $0.000000135
High $0.000000135
- - -
20773 - - - -0.07%
30d -31.49%
60d -17.68%
90d -0.49%
Open $0.000003551
Low $0.000003551
High $0.000003551
- - -
20774
MAGIC SHOES
MAGIC SHOES
20774
MCT
- - - 66.61%
30d -68.69%
60d -83.05%
90d -96.03%
Open $0.00005497
Low $0.00005497
High $0.00005497
- - -
20775
Magic Shroom
Magic Shroom
20775
SHROOM
- - - 0.96%
30d -59.76%
60d -65.6%
90d -97.53%
Open $0.00013354
Low $0.00013354
High $0.00013354
- - -
20776
Magic Spell
Magic Spell
20776
SPELL
- 0.12% -1.6% -5.19%
30d -46.47%
60d -46.47%
90d -46.47%
Open $0.00492364
Low $0.00481361
High $0.00492364
- - -
20777
MagicBox
MagicBox
20777
MBT
- - - 0.11%
30d 9.01%
60d 13.78%
90d -8.97%
Open -
Low -
High -
- - -
20778
MagicCoin
MagicCoin
20778
MAGE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20779
MagicDOGE
MagicDOGE
20779
MAGICDOGE
- - - 0.92%
30d -1.21%
60d -9.03%
90d 0.96%
Open -
Low -
High -
- - -
20780
MagickDAO
MagickDAO
20780
MAGICK
- 0.17% 69.12% -89.73%
30d -89.73%
60d -89.73%
90d -89.73%
Open $0.0000000879
Low $0.0000000879
High $0.0000000879
- - -
20781
Magicland
Magicland
20781
MAGIC
- - - -
30d -
60d -
90d -
Open $0.112928
Low $0.112928
High $0.112928
- - -
20782
MagicofGold
MagicofGold
20782
MAGIC
- - - 5.96%
30d -31.93%
60d -36.17%
90d -38.25%
Open $0.00001209
Low $0.00001209
High $0.00001209
- - -
20783
Magicverse
Magicverse
20783
ORB
- - - -
30d -3.51%
60d -55.61%
90d -48.97%
Open $0.000002949
Low $0.000002949
High $0.000002949
- - -
20784
Magik Finance
Magik Finance
20784
MAGIK
- - 1.2% 1.71%
30d 6.4%
60d 8.6%
90d -16.88%
Open $0.00419132
Low $0.00415783
High $0.00424199
- - -
20785 - -4.81% -11.52% -14.47%
30d 14.32%
60d -13.12%
90d -78.46%
Open -
Low -
High $0.00029822
- - -
20786
MagnaCoin
MagnaCoin
20786
MGN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20787 - - - -2.21%
30d -20.35%
60d -41.68%
90d -52.4%
Open $0.00003532
Low $0.00003532
High $0.00003532
- - -
20788
Magnesium
Magnesium
20788
MAG
- - - 0.01%
30d -
60d -
90d -
Open $1.3086
Low $1.3086
High $1.3086
- - -
20789
Magnesium
Magnesium
20789
MG
- - -20.64% -20.64%
30d -42.07%
60d -57.25%
90d -98.89%
Open -
Low -
High -
- - -
20790
Magnet
Magnet
20790
MAG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20791
Magnet DAO
Magnet DAO
20791
MAG
- - - 0.07%
30d -97.34%
60d -97.61%
90d -97.27%
Open $0.01063
Low $0.01063
High $0.01063
- - -
20792
MAGNET6900
MAGNET6900
20792
MAGNET6900
- - - 9.11%
30d -20.92%
60d -45.08%
90d -76.75%
Open -
Low -
High -
- - -
20793
Magnetcoin
Magnetcoin
20793
MAGN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20794
Magnetix
Magnetix
20794
MAG
$0.000175 - -0.95% -13.09%
30d -25.48%
60d -30.11%
90d -39.02%
Open $0.00017679
Low $0.00017509
High $0.00018107
- - -
20795
Magnify Cash
Magnify Cash
20795
MAG
$0.000055 - - -26.61%
30d -45.65%
60d -49.8%
90d -58.95%
Open $0.00005483
Low $0.00005483
High $0.00005483
- - -
20796
Magnum
Magnum
20796
MGM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20797 - - - -
30d -74.61%
60d -80.74%
90d -88.16%
Open $0.0099442
Low $0.0099442
High $0.0099442
- - -
20798 $0.000049 - -0.6% -4.85%
30d -48.04%
60d -72.31%
90d -70.05%
Open $0.00004967
Low $0.00004937
High $0.00004967
- - -
20799
Magos
Magos
20799
MAG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20800
Magus Nodes
Magus Nodes
20800
MAGUS
- - - -
30d -9.01%
60d -9.01%
90d -9.01%
Open $0.975673
Low $0.975673
High $0.975673
- - -
33.429 Coins Monitored - Page 416 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.