Market Cap $4.10T
-1.86%
Volume 24h $324.12B
-7.84%
BTC % 57.19%
1.03%
ETH % 11.12%
-0.62%
Coins
32.601
+22
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20701 |
MasterMint
20701
MM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20702 |
MASTERNET
20702
MASH
|
- | 1.77% | 3.23% | 13.81% |
30d
-
60d
-
90d
-
|
Open $0.00033043
Low $0.0003235
High $0.00034041
|
- - | - |
|
||
| 20703 |
Masternodecoin
20703
MTNC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20704 |
Masterpiece Maker
20704
MAMA
|
- | - | - | 0.15% |
30d
-14.06%
60d
-14.15%
90d
-38.06%
|
Open $0.000002089
Low $0.000002089
High $0.000002089
|
- - | - |
|
||
| 20705 |
MasterTraderCoin
20705
MTR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20706 |
Mastery of Monsters
20706
MOM
|
- | - | - | 9.06% |
30d
2.64%
60d
-28.17%
90d
-11.43%
|
Open $0.00056254
Low $0.00056254
High $0.00056254
|
- - | - |
|
||
| 20707 |
Mastiff Inu
20707
MINU
|
- | 1.44% | -1.94% | -30.4% |
30d
-71.23%
60d
-71.23%
90d
-71.23%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20708 |
MASYA
20708
MASYA
|
- | - | 1.44% | 28.79% |
30d
29.98%
60d
-6.99%
90d
5.9%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20709 |
Matador Token
20709
MTDR
|
- | 0.15% | -3.74% | -5.21% |
30d
-5.07%
60d
138.31%
90d
28.3%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 20710 |
MATAR AI
20710
MATAR
|
- | - | - | -0.7% |
30d
74.23%
60d
6.3%
90d
-47.5%
|
Open $0.872086
Low $0.872086
High $0.872086
|
- - | - |
|
||
| 20711 |
Matchcup
20711
MATCH
|
- | - | - | 1.48% |
30d
-5.4%
60d
42.36%
90d
-3.56%
|
Open $0.00044522
Low $0.00044522
High $0.00044522
|
- - | - |
|
||
| 20712 |
MatchNova
20712
MCC
|
- | - | - | - |
30d
-41.57%
60d
-50.58%
90d
-82.92%
|
Open $0.00379682
Low $0.00379682
High $0.00379682
|
- - | - |
|
||
| 20713 |
Matchpool
20713
GUP
|
- | 0.39% | 8.44% | 28.05% |
30d
-
60d
-
90d
-
|
Open $0.00034932
Low $0.00034431
High $0.00037362
|
- - | - |
|
||
| 20714 |
Material
20714
MTRL
|
- | - | - | -0.08% |
30d
-10.97%
60d
-52.95%
90d
-68.4%
|
Open $0.00666795
Low $0.00666795
High $0.00666795
|
- - | - |
|
||
| 20715 |
Materium
20715
MTRM
|
$0.015032 | - | -3.41% | 96.57% |
30d
110.37%
60d
49.45%
90d
-46.96%
|
Open $0.014788
Low $0.014788
High $0.015563
|
- - | - |
|
||
| 20716 |
MATES
20716
MATES
|
$0.000092 | - | -0.52% | -38.61% |
30d
-1.31%
60d
-30.09%
90d
-51.47%
|
Open $0.00009308
Low $0.00009018
High $0.00009359
|
- - | - |
|
||
| 20717 |
Math Coin
20717
MATH
|
- | - | - | -0.18% |
30d
-13.54%
60d
-26.61%
90d
-94.4%
|
Open $0.00000096
Low $0.00000096
High $0.00000096
|
- - | - |
|
||
| 20718 |
Math-e-MATIC
20718
MMATIC
|
- | 0.44% | 4.57% | - |
30d
-
60d
-
90d
-
|
Open $0.000000057
Low $0.000000056
High $0.000000059
|
- - | - |
|
||
| 20719 |
Matic Aave Interest Bearing AAVE
20719
MAAAVE
|
- | - | - | -0.88% |
30d
79.28%
60d
91.24%
90d
91.24%
|
Open $136.20
Low $136.20
High $136.20
|
- - | - |
|
||
| 20720 |
Matic Aave Interest Bearing LINK
20720
MALINK
|
- | 0.04% | 32176.73% | 31627.38% |
30d
27257.84%
60d
31324.47%
90d
27566.38%
|
Open $8,198.13
Low $8,198.13
High $8,382.55
|
- - | - |
|
||
| 20721 |
Matic Aave Interest Bearing UNI
20721
MAUNI
|
- | -2.01% | -5.33% | -20.14% |
30d
-20.69%
60d
-15.2%
90d
-15.71%
|
Open $21.27
Low $20.46
High $21.27
|
- - | - |
|
||
| 20722 |
Matic Aave Interest Bearing USDC
20722
MAUSDC
|
- | 0.06% | 3.89% | 3.41% |
30d
-2.81%
60d
-0.48%
90d
0.95%
|
Open $1.0135
Low $1.0119
High $1.0362
|
- - | - |
|
||
| 20723 |
Matic Aave Interest Bearing USDT
20723
MAUSDT
|
- | 2.79% | 1.96% | -1.39% |
30d
-3.37%
60d
-11.09%
90d
-0.31%
|
Open -
Low -
High $1.0049
|
- - | - |
|
||
| 20724 |
Matic Aave Interest Bearing WETH
20724
MAWETH
|
- | 0.08% | 4.75% | 2.41% |
30d
-8.44%
60d
16.38%
90d
7.33%
|
Open $4,071.39
Low $4,071.39
High $4,197.95
|
- - | - |
|
||
| 20725 |
Matic Aave Interest Bearing YFI
20725
MAYFI
|
- | -0.31% | 2.58% | -7.68% |
30d
-7.11%
60d
-13.19%
90d
-20.14%
|
Open $31,692.95
Low $31,447.03
High $31,692.95
|
- - | - |
|
||
| 20726 |
Matic Launchpad
20726
MATICPAD
|
- | - | - | -0.24% |
30d
1.85%
60d
-18.77%
90d
-39.29%
|
Open $0.0000622
Low $0.0000622
High $0.0000622
|
- - | - |
|
||
| 20727 |
MaticLaunch
20727
MTCL
|
- | - | - | 0.01% |
30d
-4.06%
60d
-12.65%
90d
-12.29%
|
Open $0.00725827
Low $0.00725827
High $0.00725827
|
- - | - |
|
||
| 20728 |
MaticPad
20728
MATPAD
|
- | 0.03% | -12.01% | -7% |
30d
-37.34%
60d
78.08%
90d
-79.16%
|
Open $0.00002372
Low $0.00002087
High $0.00002374
|
- - | - |
|
||
| 20729 |
MaticVerse
20729
MVERSE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000079
Low $0.000000079
High $0.000000079
|
- - | - |
|
||
| 20730 |
MatikaToken
20730
MTIK
|
- | - | - | 7.26% |
30d
-29.38%
60d
-58.63%
90d
-91.91%
|
Open $0.00763833
Low $0.00763833
High $0.00763833
|
- - | - |
|
||
| 20731 |
Matrak Fan Token
20731
MTRK
|
- | - | - | -0.21% |
30d
3.71%
60d
-1.38%
90d
-37.48%
|
Open $0.00046978
Low $0.00046978
High $0.00046978
|
- - | - |
|
||
| 20732 |
Matrexcoin
20732
MAC
|
- | - | - | -0.31% |
30d
-14.22%
60d
-13.22%
90d
-23.25%
|
Open $0.00016552
Low $0.00016552
High $0.00016552
|
- - | - |
|
||
| 20733 |
MATRIX
20733
MTRX
|
- | - | - | 15.79% |
30d
23.89%
60d
21.71%
90d
-22.9%
|
Open $0.00003303
Low $0.00003303
High $0.00003303
|
- - | - |
|
||
| 20734 |
Matrix
20734
MATRIX
|
- | - | - | -0.63% |
30d
-23.3%
60d
-2.24%
90d
-35.32%
|
Open $0.00027769
Low $0.00027769
High $0.00027769
|
- - | - |
|
||
| 20735 |
MATRIX
20735
MTRX
|
- | - | -16.77% | -30.56% |
30d
-30.56%
60d
-30.56%
90d
-30.56%
|
Open $0.000006446
Low $0.000005361
High $0.000006446
|
- - | - |
|
||
| 20736 |
Matrix Gpt Ai
20736
MAI
|
- | - | - | - |
30d
-25.07%
60d
4360230333167481%
90d
1.1256608722425E+14%
|
Open $0.00005755
Low $0.00005755
High $0.00005755
|
- - | - |
|
||
| 20737 |
Matrix One
20737
MATRIX
|
$0.000018 | - | -0.79% | -58.46% |
30d
-56.6%
60d
-35.38%
90d
-57.87%
|
Open $0.00001842
Low $0.00001821
High $0.00001842
|
- - | - |
|
||
| 20738 |
Matrix Protocol
20738
MTX
|
- | - | - | -2.41% |
30d
-5.15%
60d
-35.63%
90d
-58.05%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20739 |
Matrix Samurai
20739
MXS
|
- | 0.17% | -2.16% | 6.94% |
30d
-53.87%
60d
-81.09%
90d
-81.09%
|
Open $0.00003608
Low $0.00003498
High $0.00003608
|
- - | - |
|
||
| 20740 |
Matrix SmartChain
20740
MSC
|
$0.010002 | - | - | - |
30d
10888247001963%
60d
10888247001963%
90d
10888247001963%
|
Open $0.010001
Low $0.010001
High $0.010001
|
- - | - |
|
||
| 20741 |
Matrix Token
20741
MTIX
|
- | - | - | - |
30d
-41.42%
60d
53.02%
90d
95.31%
|
Open $0.00049999
Low $0.00049999
High $0.00049999
|
- - | - |
|
||
| 20742 |
Matrix Token
20742
MATRIX
|
- | 0.15% | 3.24% | -4.87% |
30d
-83.19%
60d
-83.19%
90d
-83.19%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20743 |
MatrixETF
20743
MDF
|
- | - | - | - |
30d
-24.49%
60d
-23.73%
90d
-39.98%
|
Open $0.00043136
Low $0.00043136
High $0.00043136
|
- - | - |
|
||
| 20744 |
Matrixswap
20744
MATRIX
|
$0.001025 | - | -2.68% | 1.63% |
30d
45.2%
60d
39.5%
90d
111.88%
|
Open $0.00105366
Low $0.00102533
High $0.00105366
|
- - | - |
|
||
| 20745 |
MatsuSwap
20745
MATSUSWAP
|
- | - | - | -9.28% |
30d
21.41%
60d
-31.33%
90d
-39.65%
|
Open $0.00028646
Low $0.00028646
High $0.00028646
|
- - | - |
|
||
| 20746 |
Matt Furie
20746
FURIE
|
- | - | - | - |
30d
-
60d
-0.03%
90d
0.03%
|
Open $0.00074941
Low $0.00074941
High $0.00074941
|
- - | - |
|
||
| 20747 |
Matt Furies Boys Club
20747
BOYSCLUB
|
$0.004450 | - | -0.53% | -19.37% |
30d
32.34%
60d
10.58%
90d
49.26%
|
Open $0.00447418
Low $0.00445037
High $0.00451507
|
- - | - |
|
||
| 20748 |
Matt Furies Mellow Man
20748
MELLOW
|
$0.009707 | - | -1.9% | -20.16% |
30d
14.25%
60d
-43.52%
90d
-1.85%
|
Open $0.00989556
Low $0.00970673
High $0.00989556
|
- - | - |
|
||
| 20749 |
Matt Furies Metaverse
20749
MFM
|
- | - | -14.23% | -18.47% |
30d
-41.9%
60d
-66.95%
90d
-98.52%
|
Open $0.00006406
Low $0.00006406
High $0.00006406
|
- - | - |
|
||
| 20750 |
MAU
20750
MAU
|
$0.00000614 | - | -3.66% | -15.86% |
30d
19.65%
60d
14.7%
90d
44.77%
|
Open $0.000006762
Low $0.000006141
High $0.000006762
|
- - | - |
|
32.601 Coins Monitored - Page
415 of 653
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.