Market Cap $4.01T 1.27%
Volume 24h $283.97B -11.06%
BTC % 55.2% -0.34%
ETH % 11.83% 0.76%
Coins 33.516 +8
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
20701
Lunasphere
Lunasphere
20701
LSPHERE
- - - -
30d -23.4%
60d -36.97%
90d -52.52%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
20702
Lunatics
Lunatics
20702
LUNAT
- - - -
30d -6.58%
60d -27.91%
90d -32.12%
Open $0.0000003399
Low $0.0000003399
High $0.0000003399
- - -
20703
Lunaverse
Lunaverse
20703
LUV
- - - -6.97%
30d -81.59%
60d -99.49%
90d -99.37%
Open $0.00037289
Low $0.00037289
High $0.00037289
- - -
20704
LUNCARMY
LUNCARMY
20704
LUNCARMY
- - - -4.71%
30d -35.26%
60d -34.58%
90d -42.73%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
20705
LunchDAO
LunchDAO
20705
LUNCH
- - 47.57% 49.01%
30d -
60d -20.82%
90d -27.91%
Open $0.0000438
Low $0.0000438
High $0.00006465
- - -
20706
LunchMoney
LunchMoney
20706
LMY
- - - -4.95%
30d -46.41%
60d -55.47%
90d -57.24%
Open $0.00045845
Low $0.00045845
High $0.00045845
- - -
20707
Lunes
Lunes
20707
LUNES
- - - 0.07%
30d 51.18%
60d -12.8%
90d -14.15%
Open $0.00238488
Low $0.00238488
High $0.00238488
- - -
20708
Lung Protocol
Lung Protocol
20708
L2P
- - - -
30d -
60d 11.32%
90d 30.44%
Open $0.00008405
Low $0.00008405
High $0.00008405
- - -
20709
Luni
Luni
20709
LUNI
- - - -
30d -
60d -
90d -
Open $0.000004449
Low $0.000004449
High $0.000004449
- - -
20710
Lunox Token
Lunox Token
20710
LNX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20711
Lunyr
Lunyr
20711
LUN
$0.006621 - - -
30d -2.67%
60d -53.22%
90d -53.22%
Open $0.00662051
Low $0.00662051
High $0.00662051
- - -
20712
LUPIN
LUPIN
20712
LUPIN
- - - -
30d -12.83%
60d -9.14%
90d -27.6%
Open $0.497594
Low $0.497594
High $0.497594
- - -
20713 - - - -
30d -1.37%
60d -0.1%
90d 1.74%
Open $1.1787
Low $1.1787
High $1.1787
- - -
20714
Lustcoins
Lustcoins
20714
LUST
- - - 2.86%
30d -30.55%
60d -74.35%
90d -81.8%
Open $0.00154623
Low $0.00154623
High $0.00154623
- - -
20715 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20716
Luto Cash
Luto Cash
20716
LUTO
- - - 2.01%
30d -29.76%
60d -47.21%
90d -82.01%
Open $0.00053223
Low $0.00053223
High $0.00053223
- - -
20717
Lux Bio Cell
Lux Bio Cell
20717
LBXC
- - - -0.26%
30d -90.21%
60d -90.1%
90d -84.75%
Open $0.0000028329
Low $0.0000028329
High $0.0000028329
- - -
20718 - - - -6.98%
30d -26.51%
60d -26.51%
90d -26.51%
Open $0.043808
Low $0.043808
High $0.043808
- - -
20719
LUXCoin
LUXCoin
20719
LUX
- - - 0.41%
30d -27.24%
60d 37.06%
90d 18.61%
Open $0.00679513
Low $0.00679513
High $0.00679513
- - -
20720
LuxeRacing
LuxeRacing
20720
LUXE
- - - 0.39%
30d -19.79%
60d -97.28%
90d -95.53%
Open $0.0000431
Low $0.0000431
High $0.0000431
- - -
20721
LuxFi
LuxFi
20721
LXF
- - - 0.62%
30d 97.52%
60d 230.71%
90d 74.01%
Open $0.00482053
Low $0.00482053
High $0.00482053
- - -
20722
Luxmi Coin
Luxmi Coin
20722
LUX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20723
LuxTTO
LuxTTO
20723
LXTO
- - - -
30d -
60d -
90d 118.06%
Open $53.47
Low $53.47
High $53.47
- - -
20724
Luxury Club
Luxury Club
20724
LUX
- 0.11% -90.64% -94.62%
30d -98.44%
60d -98.44%
90d -98.44%
Open $0.00022537
Low $0.0001208
High $0.00022537
- - -
20725
LUXWORLD
LUXWORLD
20725
LUX
- - - -
30d 65.32%
60d 112.98%
90d 112.98%
Open $0.00225324
Low $0.00225324
High $0.00225324
- - -
20726
Luxy
Luxy
20726
LUXY
$0.005061 - - 0.01%
30d -4.63%
60d -5.36%
90d -5.41%
Open $0.00506068
Low $0.00506068
High $0.00506068
- - -
20727 - - - 1.79%
30d -12.61%
60d -10.46%
90d 8.43%
Open $0.00001704
Low $0.00001704
High $0.00001704
- - -
20728
LVX
LVX
20728
LVX
- -5.41% -5.43% -3.24%
30d 2.85%
60d -57.98%
90d -77.3%
Open -
Low -
High $0.00570315
- - -
20729
Lwazi Project
Lwazi Project
20729
LWAZI
- -0.62% -8.21% -3.35%
30d -
60d -
90d -
Open $0.000003087
Low $0.000002835
High $0.000003153
- - -
20730
Lyca Island
Lyca Island
20730
LYCA
- 0.11% 12.02% -10.24%
30d -
60d -
90d -
Open $0.029171
Low $0.029171
High $0.029573
- - -
20731
LycanCoin
LycanCoin
20731
LYC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20732
Lydia Finance
Lydia Finance
20732
LYD
$0.000103 - 2.09% -4.85%
30d -22.8%
60d -25.01%
90d -26.36%
Open $0.00010115
Low $0.00010052
High $0.00010295
- - -
20733
Lydian Lion
Lydian Lion
20733
LLION
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20734
Lydian Lion Gold
Lydian Lion Gold
20734
LGOLD
- 0.1% -14.64% -43.14%
30d -58.34%
60d -58.34%
90d -58.34%
Open $0.000000297
Low $0.000000255
High $0.0000003
- - -
20735
Lydiancoin
Lydiancoin
20735
LDN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20736
LYFE
LYFE
20736
LYFE
$2.18 -5.32% 2.4% -3.1%
30d 2.03%
60d -8.23%
90d -12.33%
Open $2.1286
Low $2.1269
High $2.3022
- - -
20737
Lyfe (Old)
Lyfe (Old)
20737
LYFE
- - - -19.01%
30d -14.76%
60d -24.77%
90d -27.5%
Open $0.0089849
Low $0.0089849
High $0.0089849
- - -
20738
Lyfe Gold
Lyfe Gold
20738
LGOLD
- - - 3.6%
30d 20.64%
60d 4.23%
90d 6.72%
Open $96.63
Low $96.63
High $96.63
- - -
20739
Lyfe Land
Lyfe Land
20739
LLAND
- - - 6.85%
30d 55.36%
60d 44.79%
90d 40.17%
Open $5.416
Low $5.416
High $5.416
- - -
20740
Lyfe Silver
Lyfe Silver
20740
LSILVER
- - - -0.19%
30d 0.43%
60d -1.93%
90d 4.8%
Open $0.7878
Low $0.7878
High $0.7878
- - -
20741
Lykke
Lykke
20741
LKK
- - - 0.32%
30d -0.68%
60d -0.59%
90d 0.28%
Open $0.00836446
Low $0.00836446
High $0.00836446
- - -
20742 - - - -
30d -13.78%
60d -14.31%
90d -36.71%
Open $0.00023501
Low $0.00023501
High $0.00023501
- - -
20743
LYNC Network
LYNC Network
20743
LYNC
- - - -
30d 43.28%
60d -1.66%
90d -20.03%
Open $0.309678
Low $0.309678
High $0.309678
- - -
20744 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20745
LynkCoDAO
LynkCoDAO
20745
LNK
$0.043201 - -0.12% -1.75%
30d -99.84%
60d -97.88%
90d -97.88%
Open $0.043259
Low $0.043201
High $0.043446
- - -
20746
Lynked.World
Lynked.World
20746
LYNK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20747
LynKey
LynKey
20747
LYNK
- - - -
30d 85.02%
60d 85.26%
90d 61.99%
Open $0.00138906
Low $0.00138906
High $0.00138906
- - -
20748
LynxPepe
LynxPepe
20748
LPEPE
- - - -0.07%
30d 5.94%
60d -80.99%
90d -80.99%
Open $0.00001334
Low $0.00001334
High $0.00001334
- - -
20749
LYO Credit
LYO Credit
20749
LYO
- - - -
30d 190.34%
60d 190.34%
90d 190.34%
Open $1.1395
Low $1.1395
High $1.1395
- - -
20750
Lyra
Lyra
20750
LYRA
- - - -12.12%
30d -47.77%
60d -56.68%
90d -63.76%
Open $0.000009485
Low $0.000009485
High $0.000009485
- - -
33.516 Coins Monitored - Page 415 of 671

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.