Market Cap $4.04T -2.26%
Volume 24h $401.26B -33.83%
BTC % 54.89% 0.23%
ETH % 11.97% -1%
Coins 33.429 +8
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
20701 - - - -6.98%
30d -26.51%
60d -26.51%
90d -26.51%
Open $0.043808
Low $0.043808
High $0.043808
- - -
20702
LUXCoin
LUXCoin
20702
LUX
- - - 0.41%
30d -27.24%
60d 37.06%
90d 18.61%
Open $0.00679513
Low $0.00679513
High $0.00679513
- - -
20703
LuxeRacing
LuxeRacing
20703
LUXE
- - - 0.39%
30d -19.79%
60d -97.28%
90d -95.53%
Open $0.0000431
Low $0.0000431
High $0.0000431
- - -
20704
LuxFi
LuxFi
20704
LXF
- - - 0.62%
30d 97.52%
60d 230.71%
90d 74.01%
Open $0.00482053
Low $0.00482053
High $0.00482053
- - -
20705
Luxmi Coin
Luxmi Coin
20705
LUX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20706
LuxTTO
LuxTTO
20706
LXTO
- - - -
30d -
60d -
90d 118.06%
Open $53.47
Low $53.47
High $53.47
- - -
20707
Luxury Club
Luxury Club
20707
LUX
- 0.11% -90.64% -94.62%
30d -98.44%
60d -98.44%
90d -98.44%
Open $0.00022537
Low $0.0001208
High $0.00022537
- - -
20708
LUXWORLD
LUXWORLD
20708
LUX
- - - -
30d 65.32%
60d 112.98%
90d 112.98%
Open $0.00225324
Low $0.00225324
High $0.00225324
- - -
20709
Luxy
Luxy
20709
LUXY
$0.005044 - - -0.28%
30d -4.98%
60d -5.61%
90d -5.42%
Open $0.00504405
Low $0.00504405
High $0.00504405
- - -
20710 - - - 1.79%
30d -12.61%
60d -10.46%
90d 8.43%
Open $0.00001704
Low $0.00001704
High $0.00001704
- - -
20711
LVX
LVX
20711
LVX
- -5.41% -5.43% -3.24%
30d 2.85%
60d -57.98%
90d -77.3%
Open -
Low -
High $0.00570315
- - -
20712
Lwazi Project
Lwazi Project
20712
LWAZI
- -0.62% -8.21% -3.35%
30d -
60d -
90d -
Open $0.000003087
Low $0.000002835
High $0.000003153
- - -
20713
Lyca Island
Lyca Island
20713
LYCA
- 0.11% 12.02% -10.24%
30d -
60d -
90d -
Open $0.029171
Low $0.029171
High $0.029573
- - -
20714
LycanCoin
LycanCoin
20714
LYC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20715
Lydia Finance
Lydia Finance
20715
LYD
$0.000115 - 4.38% -8.68%
30d -11.54%
60d -18.57%
90d -13.08%
Open $0.00011054
Low $0.00011054
High $0.00011539
- - -
20716
Lydian Lion
Lydian Lion
20716
LLION
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20717
Lydian Lion Gold
Lydian Lion Gold
20717
LGOLD
- 0.1% -14.64% -43.14%
30d -58.34%
60d -58.34%
90d -58.34%
Open $0.000000297
Low $0.000000255
High $0.0000003
- - -
20718
Lydiancoin
Lydiancoin
20718
LDN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20719
LYFE
LYFE
20719
LYFE
$2.38 -0.24% 5.8% -1.38%
30d 8.7%
60d 0.22%
90d -6.05%
Open $2.4112
Low $2.2462
High $2.4354
- - -
20720
Lyfe (Old)
Lyfe (Old)
20720
LYFE
- - - -19.01%
30d -14.76%
60d -24.77%
90d -27.5%
Open $0.0089849
Low $0.0089849
High $0.0089849
- - -
20721
Lyfe Gold
Lyfe Gold
20721
LGOLD
- - - 3.6%
30d 20.64%
60d 4.23%
90d 6.72%
Open $96.63
Low $96.63
High $96.63
- - -
20722
Lyfe Land
Lyfe Land
20722
LLAND
- - - 6.85%
30d 55.36%
60d 44.79%
90d 40.17%
Open $5.416
Low $5.416
High $5.416
- - -
20723
Lyfe Silver
Lyfe Silver
20723
LSILVER
- - - -0.19%
30d 0.43%
60d -1.93%
90d 4.8%
Open $0.7878
Low $0.7878
High $0.7878
- - -
20724
Lykke
Lykke
20724
LKK
- - - 0.32%
30d -0.68%
60d -0.59%
90d 0.28%
Open $0.00836446
Low $0.00836446
High $0.00836446
- - -
20725
Lympo
Lympo
20725
LYM
- - - 0.04%
30d -22.83%
60d -10.68%
90d -38.28%
Open $0.00019649
Low $0.00019649
High $0.00019649
- - -
20726 - - - -
30d -13.78%
60d -14.31%
90d -36.71%
Open $0.00023501
Low $0.00023501
High $0.00023501
- - -
20727
LYNC Network
LYNC Network
20727
LYNC
- - - -
30d 43.28%
60d -1.66%
90d -20.03%
Open $0.309678
Low $0.309678
High $0.309678
- - -
20728 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20729
Lynked.World
Lynked.World
20729
LYNK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20730
LynKey
LynKey
20730
LYNK
- - - -
30d 85.02%
60d 85.26%
90d 61.99%
Open $0.00138906
Low $0.00138906
High $0.00138906
- - -
20731
LynxPepe
LynxPepe
20731
LPEPE
- - - -0.07%
30d 5.94%
60d -80.99%
90d -80.99%
Open $0.00001334
Low $0.00001334
High $0.00001334
- - -
20732
LYO Credit
LYO Credit
20732
LYO
- - - -
30d 190.34%
60d 190.34%
90d 190.34%
Open $1.1395
Low $1.1395
High $1.1395
- - -
20733
Lyra
Lyra
20733
LYRA
- - - -12.12%
30d -47.77%
60d -56.68%
90d -63.76%
Open $0.000009485
Low $0.000009485
High $0.000009485
- - -
20734
Lyra
Lyra
20734
LYR
- - - 0.11%
30d -2.32%
60d 4.01%
90d 1.28%
Open $0.0001
Low $0.0001
High $0.0001
- - -
20735
LyraBar
LyraBar
20735
LYB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20736
LYS Capital
LYS Capital
20736
LYS
- - - -0.01%
30d -2.88%
60d -3.85%
90d -40.25%
Open $0.00311618
Low $0.00311618
High $0.00311618
- - -
20737
LYTIX
LYTIX
20737
LYTX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20738
Lyve Finance
Lyve Finance
20738
LYVE
- - - -
30d -7.99%
60d 9.21%
90d -49%
Open $0.072191
Low $0.072191
High $0.072191
- - -
20739
Lyzi
Lyzi
20739
LYZI
- - - 0.48%
30d -8.2%
60d 1.07%
90d 11.19%
Open $0.00836751
Low $0.00836751
High $0.00836751
- - -
20740
M2O Token
M2O Token
20740
M2O
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20741
M3TA
M3TA
20741
META
- 0.1% -3.62% -6.37%
30d -97.35%
60d -97.35%
90d -97.35%
Open $0.000006944
Low $0.000006881
High $0.000006949
- - -
20742
M7 VAULT
M7 VAULT
20742
VAULT
- 1.2% -5.35% 7.84%
30d -73.72%
60d -
90d -
Open $0.017716
Low $0.016488
High $0.017748
- - -
20743
M7V2
M7V2
20743
M7V2
- - - -
30d -83.64%
60d -82.47%
90d -98.56%
Open $0.00780008
Low $0.00780008
High $0.00780008
- - -
20744
Mac&Cheese
Mac&Cheese
20744
XVMC
- - - 1.79%
30d 3.93%
60d -50.78%
90d -59.23%
Open $0.000000036
Low $0.000000036
High $0.000000036
- - -
20745
MacaronSwap
MacaronSwap
20745
MCRNSW
- - - -
30d -7.54%
60d -21.26%
90d -32.36%
Open $0.013541
Low $0.013541
High $0.013541
- - -
20746
MACH Project
MACH Project
20746
MACH
- - - 1.28%
30d 8.05%
60d 1.95%
90d 5.6%
Open $0.018656
Low $0.018656
High $0.018656
- - -
20747
Machi X
Machi X
20747
MCX
- 0.32% 1.63% 6.73%
30d -0.67%
60d -6.94%
90d 51.34%
Open $0.00598722
Low $0.00589653
High $0.00608522
- - -
20748
Macro
Macro
20748
MCR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20749
MACRO
MACRO
20749
MACRO
- 0.01% 0.01% -0.01%
30d -0.06%
60d -4.36%
90d 27.52%
Open $0.76533
Low $0.765058
High $0.765523
- - -
20750 - - - -
30d -18.02%
60d -20.64%
90d -29.55%
Open $0.0000096229
Low $0.0000096229
High $0.0000096229
- - -
33.429 Coins Monitored - Page 415 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.