Market Cap $2.52T
1.75%
Volume 24h $252.47B
19.71%
BTC % 54.22%
0.59%
ETH % 9.61%
-0.1%
Coins
34.297
+7
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20701 |
LoMoCoin
20701
LMC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20702 |
Londefy
20702
LDF
|
- | -0.49% | -5.81% | -56.89% |
30d
-
60d
-
90d
-
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 20703 |
Londex
20703
LDX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000041
Low $0.000000041
High $0.000000041
|
- - | - |
|
||
| 20704 |
Londex (Old)
20704
LDX
|
- | -0.2% | -0.14% | 9.81% |
30d
-18.66%
60d
-57.43%
90d
61.21%
|
Open $0.00001109
Low $0.00001087
High $0.00001136
|
- - | - |
|
||
| 20705 |
London Football Exchange
20705
LFEC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0012995
Low $0.0012995
High $0.0012995
|
- - | - |
|
||
| 20706 |
LondonCoinGold
20706
LDXG
|
- | - | - | -26.98% |
30d
-98.52%
60d
-97.96%
90d
-99.03%
|
Open $0.00443127
Low $0.00443127
High $0.00443127
|
- - | - |
|
||
| 20707 |
Lonelyfans
20707
LOF
|
- | 47899673.02% | -6% | -82.24% |
30d
-87.7%
60d
-79.3%
90d
-78.26%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20708 |
Lonelyfans (NEW)
20708
LOF
|
- | - | - | -1.84% |
30d
8.41%
60d
13.93%
90d
0.74%
|
Open $0.0013386
Low $0.0013386
High $0.0013386
|
- - | - |
|
||
| 20709 |
LONG
20709
LONG
|
$40.66 | - | 2.81% | 6.16% |
30d
-19.63%
60d
-28.94%
90d
-33.06%
|
Open $39.54
Low $39.54
High $40.65
|
- - | - |
|
||
| 20710 |
Long
20710
LONG
|
- | - | - | 5.98% |
30d
6.76%
60d
26.93%
90d
26.93%
|
Open $0.00012654
Low $0.00012654
High $0.00012654
|
- - | - |
|
||
| 20711 |
LONG
20711
LONG
|
- | - | - | - |
30d
-15.71%
60d
-43.93%
90d
-77.66%
|
Open $42.59
Low $42.59
High $42.59
|
- - | - |
|
||
| 20712 |
LONG (ETH)
20712
LONG
|
- | - | - | - |
30d
6.27%
60d
-17.65%
90d
-0.16%
|
Open $63.18
Low $63.18
High $63.18
|
- - | - |
|
||
| 20713 |
Long BNB - BNBUP
20713
BNBUP
|
- | - | - | -0.06% |
30d
74.02%
60d
61.65%
90d
188.57%
|
Open $61.82
Low $61.82
High $61.82
|
- - | - |
|
||
| 20714 |
LONG COIN
20714
LONG
|
- | 1021045070.6% | 1027427001.16% | 312847644.32% |
30d
273936358.06%
60d
253053060.51%
90d
276614737.91%
|
Open $16.43
Low $16.43
High $16.43
|
- - | - |
|
||
| 20715 |
Long Dragon
20715
LD
|
- | - | 4.31% | -0.43% |
30d
-15.35%
60d
-11.93%
90d
-14.79%
|
Open $0.00148898
Low $0.00148898
High $0.00148898
|
- - | - |
|
||
| 20716 |
Long Jawn Silvers
20716
JAWN
|
$0.00000355 | - | - | 8.56% |
30d
-28.34%
60d
-23.4%
90d
-25.56%
|
Open $0.000003554
Low $0.000003554
High $0.000003554
|
- - | - |
|
||
| 20717 |
Long Mao
20717
LMAO
|
- | - | - | 10.04% |
30d
-9.49%
60d
-24.63%
90d
-60.55%
|
Open $0.00002941
Low $0.00002941
High $0.00002941
|
- - | - |
|
||
| 20718 |
Long Tezos - XTZUP
20718
XTZUP
|
- | 0.01% | 0.01% | - |
30d
-
60d
-76.03%
90d
-90.91%
|
Open $0.0025518
Low $0.0025518
High $0.00255209
|
- - | - |
|
||
| 20719 |
Longcat
20719
LONG
|
- | - | - | -12.38% |
30d
5.84%
60d
-0.85%
90d
16.04%
|
Open $0.00001537
Low $0.00001537
High $0.00001537
|
- - | - |
|
||
| 20720 |
Longcat
20720
NOBIKO
|
- | - | - | -7.57% |
30d
-5.5%
60d
-34.44%
90d
-45.43%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20721 |
longevity
20721
LONGEVITY
|
- | - | - | 3.07% |
30d
3.07%
60d
3.07%
90d
3.07%
|
Open $0.00001953
Low $0.00001953
High $0.00001953
|
- - | - |
|
||
| 20722 |
Longevity
20722
LONGEVITY
|
- | - | 0.2% | -26.41% |
30d
-55.14%
60d
-73.28%
90d
-98.78%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20723 |
LONGFU
20723
LONGFU
|
- | - | - | - |
30d
-15.97%
60d
-15.33%
90d
-10.65%
|
Open $0.021289
Low $0.021289
High $0.021289
|
- - | - |
|
||
| 20724 |
LongShine
20724
LONGSHINE
|
- | - | 0.01% | 0.01% |
30d
-43.79%
60d
-39.22%
90d
-98.89%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 20725 |
LONGTOTEM
20725
LONG
|
- | - | - | - |
30d
-9.62%
60d
-2.21%
90d
-15.79%
|
Open $0.00003263
Low $0.00003263
High $0.00003263
|
- - | - |
|
||
| 20726 |
LooBr
20726
LOOBR
|
- | -0.07% | -2.75% | -20.61% |
30d
2.59%
60d
-1.87%
90d
-94.38%
|
Open $0.000001729
Low $0.000001682
High $0.000001729
|
- - | - |
|
||
| 20727 |
LOOF
20727
LOOF
|
- | - | - | 2.86% |
30d
-16.22%
60d
-0.29%
90d
-99.81%
|
Open $0.00253301
Low $0.00253301
High $0.00253301
|
- - | - |
|
||
| 20728 |
LookCoin
20728
LOOK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20729 |
LooksCoin
20729
LOOKS
|
$0.007348 | -0.02% | -0.02% | - |
30d
0.04%
60d
0.09%
90d
-0.09%
|
Open $0.00735653
Low $0.00734809
High $0.00735829
|
- - | - |
|
||
| 20730 |
Loomi
20730
LOOMI
|
- | - | - | 0.12% |
30d
64.73%
60d
33.76%
90d
28.02%
|
Open $0.00003633
Low $0.00003633
High $0.00003633
|
- - | - |
|
||
| 20731 |
Loomlay
20731
LAY
|
$0.000331 | - | 3.39% | -7.65% |
30d
-2.57%
60d
-63.9%
90d
-68.06%
|
Open $0.00036161
Low $0.00028951
High $0.00036161
|
- - | - |
|
||
| 20732 |
Loon Network
20732
LOON
|
- | - | - | -1.88% |
30d
-84.37%
60d
-82.1%
90d
-82.69%
|
Open $0.00001184
Low $0.00001184
High $0.00001184
|
- - | - |
|
||
| 20733 |
Looney
20733
LOONEY
|
- | 0.13% | 1.42% | -1.62% |
30d
-73.58%
60d
-98.91%
90d
-98.91%
|
Open $0.000000026
Low $0.000000026
High $0.000000026
|
- - | - |
|
||
| 20734 |
Loop Finance
20734
LOOPFINANCEB1
|
$0.005251 | - | -4.12% | -97.45% |
30d
-98.91%
60d
-99.09%
90d
-99.05%
|
Open $0.0056962
Low $0.00524916
High $0.0056962
|
- - | - |
|
||
| 20735 |
Loop Finance
20735
LOOP
|
- | - | - | - |
30d
-
60d
-37.57%
90d
-99.53%
|
Open $0.00031834
Low $0.00031834
High $0.00031834
|
- - | - |
|
||
| 20736 |
Loop X Network
20736
LOOP
|
- | - | - | -0.48% |
30d
-29.43%
60d
-23.5%
90d
-65.76%
|
Open $0.000003378
Low $0.000003378
High $0.000003378
|
- - | - |
|
||
| 20737 |
Looping Collective
20737
LOOP
|
$0.003585 | - | -0.34% | 16.94% |
30d
-6.83%
60d
2.17%
90d
-30.03%
|
Open $0.00350558
Low $0.00336745
High $0.003685
|
- - | - |
|
||
| 20738 |
LOOPREX
20738
LOOP
|
- | - | 5.13% | -7.83% |
30d
-19.54%
60d
-11.33%
90d
214.15%
|
Open $0.00116385
Low $0.00116385
High $0.00116385
|
- - | - |
|
||
| 20739 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
20739
LRN
|
- | 0.7% | 6.84% | 7.53% |
30d
-
60d
-
90d
-
|
Open $0.013193
Low $0.013193
High $0.014097
|
- - | - |
|
||
| 20740 |
LoopSwap
20740
LSWAP
|
$0.000055 | - | 2.67% | -4.12% |
30d
-36.09%
60d
-52.96%
90d
-60.6%
|
Open $0.0000539
Low $0.0000539
High $0.00005534
|
- - | - |
|
||
| 20741 |
Loopy
20741
LOOPY
|
- | - | - | -0.46% |
30d
10.65%
60d
12.68%
90d
23.71%
|
Open $0.000008688
Low $0.000008688
High $0.000008688
|
- - | - |
|
||
| 20742 |
LOOPY (SUI)
20742
LOOPY
|
- | - | - | -47.29% |
30d
-40.19%
60d
-85.52%
90d
-85.53%
|
Open $0.000000031
Low $0.000000031
High $0.000000031
|
- - | - |
|
||
| 20743 |
Loot Dollar
20743
LOOTDOLLAR
|
- | - | - | 1.44% |
30d
14.26%
60d
-13.12%
90d
-47.04%
|
Open $0.00420235
Low $0.00420235
High $0.00420235
|
- - | - |
|
||
| 20744 |
Loot Network
20744
LOOT
|
- | - | - | -2.28% |
30d
-42.49%
60d
-54.98%
90d
-91.18%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 20745 |
Loot Token
20745
LOOT
|
- | - | - | -2.18% |
30d
-2.38%
60d
-10.95%
90d
-18.4%
|
Open $0.00001061
Low $0.00001061
High $0.00001061
|
- - | - |
|
||
| 20746 |
LootBot
20746
LOOT
|
- | - | - | 3.26% |
30d
-0.68%
60d
-0.75%
90d
37.11%
|
Open $0.057566
Low $0.057566
High $0.057566
|
- - | - |
|
||
| 20747 |
Looted Network
20747
LOOT
|
- | - | - | - |
30d
-21.68%
60d
-56.3%
90d
-96.41%
|
Open $0.346777
Low $0.346777
High $0.346777
|
- - | - |
|
||
| 20748 |
Lord Arena
20748
LORDA
|
- | - | - | -3.01% |
30d
-12.74%
60d
13%
90d
86.09%
|
Open $0.00001373
Low $0.00001373
High $0.00001373
|
- - | - |
|
||
| 20749 |
Lord Of SOL
20749
LOS
|
- | - | - | -1.22% |
30d
2.54%
60d
-7.82%
90d
-31.06%
|
Open $0.00001866
Low $0.00001866
High $0.00001866
|
- - | - |
|
||
| 20750 |
LORD SHEN
20750
SHEN
|
- | 0.58% | -6.84% | 1.61% |
30d
-99.99%
60d
-99.99%
90d
-99.99%
|
Open -
Low -
High -
|
- - | - |
|
34.297 Coins Monitored - Page
415 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.