Market Cap $3.41T
-1.52%
Volume 24h $378.21B
38.15%
BTC % 54.9%
-0.2%
ETH % 11.02%
0.18%
Coins
33.673
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20701 |
Luart
20701
LUART
|
- | - | - | -8.79% |
30d
-88.52%
60d
-99.51%
90d
-99.67%
|
Open $0.00007115
Low $0.00007115
High $0.00007115
|
- - | - |
|
||
| 20702 |
LUCI
20702
LUCI
|
$0.000254 | - | -2.49% | -30.86% |
30d
484.72%
60d
365.26%
90d
-59.46%
|
Open $0.00026061
Low $0.00025394
High $0.00026405
|
- - | - |
|
||
| 20703 |
Lucid Lands
20703
LLG
|
- | - | - | - |
30d
0.06%
60d
0.1%
90d
0.21%
|
Open $0.00243632
Low $0.00243632
High $0.00243632
|
- - | - |
|
||
| 20704 |
Lucid Lands V2
20704
LLG
|
- | - | - | -2.86% |
30d
-52.77%
60d
-52.77%
90d
-52.77%
|
Open $0.00096941
Low $0.00096941
High $0.00096941
|
- - | - |
|
||
| 20705 |
Lucidao
20705
LCD
|
- | - | -6.68% | -34.51% |
30d
-36.57%
60d
62.72%
90d
89.29%
|
Open $0.00812884
Low $0.00780527
High $0.00839447
|
- - | - |
|
||
| 20706 |
Luck Pepe
20706
LUCKYPEPE
|
- | - | - | 4.1% |
30d
-9.53%
60d
-80.61%
90d
-80.61%
|
Open $0.00014718
Low $0.00014718
High $0.00014718
|
- - | - |
|
||
| 20707 |
Luck2Earn
20707
LUCK
|
- | - | - | 0.27% |
30d
-1.95%
60d
-11.2%
90d
-23.65%
|
Open $0.00063572
Low $0.00063572
High $0.00063572
|
- - | - |
|
||
| 20708 |
Luckbox
20708
LCK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20709 |
LuckChain
20709
BASH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20710 |
LuckDao
20710
LUCK
|
- | 0.07% | 78.62% | 78.62% |
30d
-95.41%
60d
-86.18%
90d
-86.18%
|
Open $0.00309473
Low $0.00309473
High $0.031435
|
- - | - |
|
||
| 20711 |
LuckTogether
20711
LUCK
|
- | 1.57% | 1.58% | -17.59% |
30d
-31.2%
60d
-79.12%
90d
-80.9%
|
Open -
Low -
High $0.00175223
|
- - | - |
|
||
| 20712 |
Lucky Block
20712
LBLOCK
|
$0.00000010 | - | -1.86% | -15.79% |
30d
-26.84%
60d
-40.13%
90d
-20.85%
|
Open $0.000000097
Low $0.000000095
High $0.000000097
|
- - | - |
|
||
| 20713 |
Lucky Block Network
20713
LBN
|
- | -0.03% | -2.1% | -11.37% |
30d
-
60d
-
90d
-
|
Open $74.55
Low $71.37
High $75.61
|
- - | - |
|
||
| 20714 |
Lucky Cat
20714
LUCK
|
- | - | - | - |
30d
-49.91%
60d
-87.44%
90d
-93%
|
Open $0.000000233
Low $0.000000233
High $0.000000233
|
- - | - |
|
||
| 20715 |
LUCKY CATS
20715
KATZ
|
- | - | - | - |
30d
-56.01%
60d
-57.05%
90d
-57.15%
|
Open $0.00008567
Low $0.00008567
High $0.00008567
|
- - | - |
|
||
| 20716 |
Lucky Coin
20716
LKC
|
- | - | - | -0.02% |
30d
-17.47%
60d
83.79%
90d
71.59%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20717 |
Lucky Dime
20717
LDIME
|
- | - | - | -3.95% |
30d
-59.38%
60d
-87.41%
90d
-97.92%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 20718 |
Lucky Fun Games
20718
LFG
|
- | -0.58% | -34.03% | - |
30d
-
60d
-
90d
-
|
Open $0.00000053
Low $0.00000035
High $0.00000053
|
- - | - |
|
||
| 20719 |
Lucky Irish Inu
20719
LUCKYCLOVER
|
- | -0.43% | -0.02% | -43.66% |
30d
-
60d
-
90d
-
|
Open $0.00113878
Low $0.0011158
High $0.00116359
|
- - | - |
|
||
| 20720 |
Lucky Lion
20720
LUCKY
|
- | - | - | -0.01% |
30d
-5.29%
60d
-7.89%
90d
-2.63%
|
Open $0.00013421
Low $0.00013421
High $0.00013421
|
- - | - |
|
||
| 20721 |
Lucky Meow Token
20721
LMAO
|
- | 6.88% | -28.74% | -38.92% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20722 |
Lucky Metaverse
20722
LMETA
|
- | - | - | -1.55% |
30d
-39.48%
60d
-78.43%
90d
-90.02%
|
Open $0.0000081519
Low $0.0000081519
High $0.0000081519
|
- - | - |
|
||
| 20723 |
Lucky Property Development Invest
20723
LPDI
|
- | -0.21% | 0.72% | -46.96% |
30d
-
60d
-
90d
-
|
Open $0.036146
Low $0.035925
High $0.036822
|
- - | - |
|
||
| 20724 |
Lucky Roo
20724
ROO
|
- | - | - | - |
30d
7.78%
60d
-26.6%
90d
-17.3%
|
Open $0.000000031
Low $0.000000031
High $0.000000031
|
- - | - |
|
||
| 20725 |
Lucky Shinu
20725
LUSHI
|
- | -0.57% | 8.29% | -14% |
30d
-83.44%
60d
-83.44%
90d
-83.44%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 20726 |
Lucky Unicorn Token
20726
L99
|
- | - | - | -4.56% |
30d
84.85%
60d
234.41%
90d
279.68%
|
Open $0.00007671
Low $0.00007671
High $0.00007671
|
- - | - |
|
||
| 20727 |
Lucky1Token
20727
L1T
|
- | 0.61% | 4.51% | - |
30d
-
60d
-
90d
-
|
Open $0.0000023989
Low $0.0000023989
High $0.000002509
|
- - | - |
|
||
| 20728 |
Lucky7
20728
7
|
- | - | - | - |
30d
-
60d
-24.98%
90d
-46.69%
|
Open $0.00249721
Low $0.00249721
High $0.00249721
|
- - | - |
|
||
| 20729 |
Lucky7Coin
20729
LK7
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20730 |
-lucky.png){kind=small}
LuckyBlocks (LUCKY)
20730
LUCKY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20731 |
LuckyChip
20731
LC
|
$0.000430 | - | -0.78% | -6.73% |
30d
-14.99%
60d
-7.31%
90d
9.34%
|
Open $0.00043873
Low $0.00043028
High $0.00043873
|
- - | - |
|
||
| 20732 |
LuckyCoin
20732
LKY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20733 |
LuckyDoge
20733
LUCKYDOGE
|
- | - | - | -0.07% |
30d
-18.61%
60d
-43.38%
90d
-52.88%
|
Open $0.000000102
Low $0.000000102
High $0.000000102
|
- - | - |
|
||
| 20734 |
LuckyDragon
20734
LUCKY
|
- | - | - | -4.28% |
30d
12.08%
60d
-98.87%
90d
-98.87%
|
Open $0.00032626
Low $0.00032626
High $0.00032626
|
- - | - |
|
||
| 20735 |
LuckyMeta Gold
20735
LMG
|
- | - | - | -0.01% |
30d
0.67%
60d
0.67%
90d
0.67%
|
Open $0.00027434
Low $0.00027434
High $0.00027434
|
- - | - |
|
||
| 20736 |
LuckyMeta Token
20736
LMT
|
- | - | - | 0.06% |
30d
39.09%
60d
-16.49%
90d
-88.92%
|
Open $0.014607
Low $0.014607
High $0.014607
|
- - | - |
|
||
| 20737 |
LuckyPig
20737
LuckyPig
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000084
Low $0.000000084
High $0.000000084
|
- - | - |
|
||
| 20738 |
LuckySevenToken
20738
LST
|
- | - | - | - |
30d
-0.76%
60d
-0.22%
90d
-20.79%
|
Open $0.00014982
Low $0.00014982
High $0.00014982
|
- - | - |
|
||
| 20739 |
LuckyStar
20739
LUCK
|
- | - | - | - |
30d
-11.02%
60d
-34.48%
90d
-72.58%
|
Open $0.00014846
Low $0.00014846
High $0.00014846
|
- - | - |
|
||
| 20740 |
LuckyToad
20740
TOAD
|
- | - | - | -0.17% |
30d
-50.39%
60d
10.77%
90d
-5.92%
|
Open $0.00034459
Low $0.00034459
High $0.00034459
|
- - | - |
|
||
| 20741 |
LuckyToken
20741
LKT
|
- | - | - | -42.92% |
30d
-96.24%
60d
-98.7%
90d
-99.42%
|
Open $0.00020668
Low $0.00020668
High $0.00020668
|
- - | - |
|
||
| 20742 |
Lucre
20742
LCR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20743 |
Lucre Way
20743
LCR
|
- | - | - | 0.05% |
30d
0.01%
60d
0.03%
90d
0.05%
|
Open $0.000001
Low $0.000001
High $0.000001
|
- - | - |
|
||
| 20744 |
Lucretius
20744
LUC
|
- | - | - | 4.2% |
30d
-6.29%
60d
-55.66%
90d
-50.52%
|
Open $0.0000149
Low $0.0000149
High $0.0000149
|
- - | - |
|
||
| 20745 |
Lucro
20745
LCR
|
- | - | - | 2.64% |
30d
-3.98%
60d
-12.39%
90d
-28.12%
|
Open $0.00003013
Low $0.00003013
High $0.00003013
|
- - | - |
|
||
| 20746 |
Lucrosus Capital
20746
LUCA
|
- | - | - | - |
30d
-4.78%
60d
9.48%
90d
-9.04%
|
Open $0.00115025
Low $0.00115025
High $0.00115025
|
- - | - |
|
||
| 20747 |
LUCY
20747
LUCY
|
- | - | - | - |
30d
128.37%
60d
42.49%
90d
69.83%
|
Open $0.00504638
Low $0.00504638
High $0.00504638
|
- - | - |
|
||
| 20748 |
Lucy Inu
20748
LUCY
|
- | 1.39% | -28.32% | -55.92% |
30d
-58.8%
60d
-58.8%
90d
-58.8%
|
Open $0.00056938
Low $0.00056938
High $0.00059524
|
- - | - |
|
||
| 20749 |
Ludena Protocol
20749
LDNP
|
- | - | - | - |
30d
-97.47%
60d
-97.77%
90d
-97.55%
|
Open $0.00002369
Low $0.00002369
High $0.00002369
|
- - | - |
|
||
| 20750 |
Ludos Protocol
20750
LUD
|
- | - | - | 7.73% |
30d
31.11%
60d
-13.53%
90d
-28.97%
|
Open $0.000009033
Low $0.000009033
High $0.000009033
|
- - | - |
|
33.673 Coins Monitored - Page
415 of 674
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.