Market Cap $3.31T
-0.16%
Volume 24h $207.14B
-2.91%
BTC % 54.38%
0.22%
ETH % 11.27%
-0.53%
Coins
33.984
+75
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19901 |
KOALA TOKEN
19901
MKOALA
|
- | 1.19% | 9.62% | 4.4% |
30d
-34.87%
60d
-76.67%
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19902 |
Koaland
19902
KOALA
|
- | - | - | -17.64% |
30d
-89.55%
60d
-93.98%
90d
-96.13%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
- - | - |
|
||
| 19903 |
Kocaelispor Fan Token
19903
KSTT
|
- | - | - | 9.74% |
30d
47.86%
60d
52.29%
90d
-28.61%
|
Open $0.00055906
Low $0.00055906
High $0.00055906
|
- - | - |
|
||
| 19904 |
Kochi Ken
19904
KOCHI
|
- | - | - | -17.08% |
30d
-44.23%
60d
-89.39%
90d
-95.46%
|
Open $0.00003193
Low $0.00003193
High $0.00003193
|
- - | - |
|
||
| 19905 |
Kodachi Token
19905
KODACHI
|
- | - | - | 2.34% |
30d
-49.18%
60d
-48.83%
90d
-65.73%
|
Open $0.000003801
Low $0.000003801
High $0.000003801
|
- - | - |
|
||
| 19906 |
KodexPay
19906
KXP
|
$0.000023 | - | - | - |
30d
-
60d
-
90d
-99.99%
|
Open $0.00002301
Low $0.00002301
High $0.00002301
|
- - | - |
|
||
| 19907 |
Kodi
19907
KODI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00005092
Low $0.00005092
High $0.00005092
|
- - | - |
|
||
| 19908 |
Kodi Coin
19908
KODI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000003634
Low $0.000003634
High $0.000003634
|
- - | - |
|
||
| 19909 |
Koduck
19909
KLD
|
- | - | - | - |
30d
-3.72%
60d
64.81%
90d
63.33%
|
Open $0.000002791
Low $0.000002791
High $0.000002791
|
- - | - |
|
||
| 19910 |
Koduro
19910
KODURO
|
- | 1.86% | -5.14% | -7.33% |
30d
26.67%
60d
41.59%
90d
52.2%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19911 |
Kogin by Virtuals
19911
KOGIN
|
$0.000043 | - | 0.69% | 39.41% |
30d
9.43%
60d
-44.43%
90d
5.15%
|
Open $0.00004251
Low $0.00004251
High $0.00004568
|
- - | - |
|
||
| 19912 |
KoHo Chain
19912
KHC
|
- | - | - | - |
30d
-16.27%
60d
3.17%
90d
-56.83%
|
Open $0.009804
Low $0.009804
High $0.009804
|
- - | - |
|
||
| 19913 |
KOI
19913
KOAI
|
- | - | - | -9.84% |
30d
-82.62%
60d
-82.37%
90d
-82.16%
|
Open $0.000007973
Low $0.000007973
High $0.000007973
|
- - | - |
|
||
| 19914 |
Koi Finance
19914
KOI
|
$0.000727 | - | - | 8.08% |
30d
-6.28%
60d
-19.82%
90d
-17.82%
|
Open $0.00072723
Low $0.00072723
High $0.00072723
|
- - | - |
|
||
| 19915 |
Koi Network
19915
KOI
|
- | - | - | -40.68% |
30d
-77.02%
60d
-75.49%
90d
-92%
|
Open $0.00014001
Low $0.00014001
High $0.00014001
|
- - | - |
|
||
| 19916 |
KoinBulteni Token
19916
KOINB
|
- | - | - | - |
30d
-8.58%
60d
-24.85%
90d
-7.64%
|
Open $0.057923
Low $0.057923
High $0.057923
|
- - | - |
|
||
| 19917 |
Koinomo
19917
KMO
|
- | 0.14% | 28.56% | 8.3% |
30d
-8.56%
60d
-21.77%
90d
-21.77%
|
Open $0.093951
Low $0.084684
High $0.09453
|
- - | - |
|
||
| 19918 |
Koinon
19918
KOIN
|
- | - | - | - |
30d
-67.98%
60d
-40.82%
90d
-85.54%
|
Open $0.00550156
Low $0.00550156
High $0.00550156
|
- - | - |
|
||
| 19919 |
Koinswap
19919
KST
|
- | - | - | 45.92% |
30d
-98.24%
60d
-99.14%
90d
-99.56%
|
Open $0.000001427
Low $0.000001427
High $0.000001427
|
- - | - |
|
||
| 19920 |
KoiPond
19920
KOI
|
- | - | - | - |
30d
477.75%
60d
237.68%
90d
252.68%
|
Open $0.019679
Low $0.019679
High $0.019679
|
- - | - |
|
||
| 19921 |
Koisan
19921
KIC
|
- | - | - | 57.22% |
30d
-6.91%
60d
-6.91%
90d
-17.11%
|
Open $0.00610038
Low $0.00610038
High $0.00610038
|
- - | - |
|
||
| 19922 |
Koji
19922
KOJI
|
$0.00000052 | - | - | - |
30d
-0.14%
60d
-0.12%
90d
-0.23%
|
Open $0.000000524
Low $0.000000524
High $0.000000524
|
- - | - |
|
||
| 19923 |
KOKA INU
19923
INU
|
- | - | - | -16.71% |
30d
885.92%
60d
388.04%
90d
8.77%
|
Open $0.000000298
Low $0.000000298
High $0.000000298
|
- - | - |
|
||
| 19924 |
KokanKano
19924
KOKAN
|
- | - | - | 0.38% |
30d
-88.18%
60d
-98.86%
90d
-98.86%
|
Open $0.0000045159
Low $0.0000045159
High $0.0000045159
|
- - | - |
|
||
| 19925 |
KokomoSwap
19925
KOKOMO
|
- | -0.08% | 2.56% | - |
30d
-
60d
-
90d
-
|
Open $0.010799
Low $0.0089789
High $0.0113
|
- - | - |
|
||
| 19926 |
Kokoswap
19926
KOKO
|
- | - | - | - |
30d
-0.52%
60d
18.1%
90d
12.09%
|
Open $0.358878
Low $0.358878
High $0.358878
|
- - | - |
|
||
| 19927 |
Kolibri USD
19927
KUSD
|
- | - | - | 0.48% |
30d
-8.2%
60d
-11.75%
90d
-11.05%
|
Open $0.882581
Low $0.882581
High $0.882581
|
- - | - |
|
||
| 19928 |
Kolion
19928
KOLION
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19929 |
Kollect
19929
KOL
|
- | - | - | - |
30d
-36.66%
60d
-41.8%
90d
-33.07%
|
Open $0.00014639
Low $0.00014639
High $0.00014639
|
- - | - |
|
||
| 19930 |
Kollectiv
19930
KOL
|
- | - | - | - |
30d
-
60d
-
90d
-32.4%
|
Open $0.022184
Low $0.022184
High $0.022184
|
- - | - |
|
||
| 19931 |
Kollector
19931
KLTR
|
- | -0.94% | 0.25% | 0.25% |
30d
0.25%
60d
0.25%
90d
0.25%
|
Open -
Low -
High $0.380601
|
- - | - |
|
||
| 19932 |
KOLnet
19932
KOLNET
|
- | - | - | - |
30d
-73.67%
60d
-76.43%
90d
-68.49%
|
Open $0.00001169
Low $0.00001169
High $0.00001169
|
- - | - |
|
||
| 19933 |
KOLO Market
19933
KOLO
|
- | - | - | -0.64% |
30d
3.03%
60d
11.82%
90d
-6.8%
|
Open $0.133181
Low $0.133181
High $0.133181
|
- - | - |
|
||
| 19934 |
KOLs Offering Token
19934
KOT
|
- | - | - | -0.29% |
30d
-9.99%
60d
-25.74%
90d
-48.04%
|
Open $0.00110325
Low $0.00110325
High $0.00110325
|
- - | - |
|
||
| 19935 |
Kolt
19935
KOLT
|
$0.000016 | - | 0.88% | 12.6% |
30d
-2.78%
60d
-27.44%
90d
-37.69%
|
Open $0.00001612
Low $0.00001612
High $0.00001626
|
- - | - |
|
||
| 19936 |
Kombai Inu
19936
KOMBAI
|
- | - | - | -4.68% |
30d
-47.55%
60d
-68.08%
90d
-69.22%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19937 |
Komoverse
19937
KOMO
|
- | - | - | 0.03% |
30d
-36.87%
60d
-36.87%
90d
-36.87%
|
Open $0.00435041
Low $0.00435041
High $0.00435041
|
- - | - |
|
||
| 19938 |
Kompass
19938
KOMP
|
- | -5.41% | -5.43% | -5.42% |
30d
-5.41%
60d
-5.46%
90d
-5.46%
|
Open -
Low -
High $0.00094611
|
- - | - |
|
||
| 19939 |
Kondux
19939
KNDX
|
$0.006184 | - | -1.29% | 38.78% |
30d
-5.11%
60d
-34.2%
90d
-57.57%
|
Open $0.00626508
Low $0.00601937
High $0.00626508
|
- - | - |
|
||
| 19940 |
KONG
19940
KONG
|
- | - | - | -33.95% |
30d
-34%
60d
-51.72%
90d
-71.57%
|
Open $0.000000123
Low $0.000000123
High $0.000000123
|
- - | - |
|
||
| 19941 |
Kong Defi
19941
KONG
|
- | -4.87% | -3.28% | -11.64% |
30d
6.98%
60d
20.51%
90d
-31.35%
|
Open -
Low -
High $0.000000374
|
- - | - |
|
||
| 19942 |
KONG Land
19942
$CITIZEN
|
- | - | - | - |
30d
-67.42%
60d
-59.29%
90d
-56.55%
|
Open $534.84
Low $534.84
High $534.84
|
- - | - |
|
||
| 19943 |
KongAi
19943
KONG
|
- | - | - | -3.64% |
30d
2.93%
60d
-32.84%
90d
-99.41%
|
Open $0.00001014
Low $0.00001014
High $0.00001014
|
- - | - |
|
||
| 19944 |
Kongtama
19944
KONGTAMA
|
- | -0.45% | -0.45% | -1.65% |
30d
25.57%
60d
-2.82%
90d
-25.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19945 |
KONJUNGATE
19945
KONJ
|
- | - | - | -0.63% |
30d
-22.07%
60d
-27.83%
90d
-14.76%
|
Open $0.00010185
Low $0.00010185
High $0.00010185
|
- - | - |
|
||
| 19946 |
KonnektVPN
19946
KPN
|
- | - | - | 7.6% |
30d
20.79%
60d
-3.42%
90d
-2.03%
|
Open $0.00248025
Low $0.00248025
High $0.00248025
|
- - | - |
|
||
| 19947 |
Konomi Network
19947
KONO
|
- | - | - | 1.92% |
30d
-51.01%
60d
-66.7%
90d
-55.57%
|
Open $0.00065417
Low $0.00065417
High $0.00065417
|
- - | - |
|
||
| 19948 |
KonPay
19948
KON
|
- | - | - | - |
30d
37.68%
60d
-76.28%
90d
-80.63%
|
Open $0.000038
Low $0.000038
High $0.000038
|
- - | - |
|
||
| 19949 |
Konstellation
19949
DARC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19950 |
Konstellation Network
19950
DARC
|
- | - | - | - |
30d
-37.34%
60d
-50.85%
90d
-58.11%
|
Open $0.00032
Low $0.00032
High $0.00032
|
- - | - |
|
33.984 Coins Monitored - Page
399 of 680
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.