Market Cap $4.13T
1.31%
Volume 24h $352.56B
-29.9%
BTC % 53.29%
-0.99%
ETH % 13.33%
1.57%
Coins
32.877
+13
Exchanges
885
Last update
13 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19901 |
Life
19901
LIFE
|
- | - | - | 0.2% |
30d
3.61%
60d
3.97%
90d
9.21%
|
Open $0.000007748
Low $0.000007748
High $0.000007748
|
- - | - |
|
||
| 19902 |
LIFE
19902
LIFE
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.000002333
Low $0.000002333
High $0.000002333
|
- - | - |
|
||
| 19903 |
LIFE
19903
LIFE
|
- | - | - | 7.3% |
30d
26.79%
60d
7.1%
90d
-99.9%
|
Open $0.00000637
Low $0.00000637
High $0.00000637
|
- - | - |
|
||
| 19904 |
Life DAO
19904
LF
|
- | - | - | 0.37% |
30d
1.26%
60d
0.23%
90d
1.25%
|
Open $5.330
Low $5.330
High $5.330
|
- - | - |
|
||
| 19905 |
Life Token
19905
LTN
|
- | - | - | -0.06% |
30d
-98.3%
60d
-98.3%
90d
-98.3%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 19906 |
Life Token V2
19906
LTNV2
|
- | - | - | 2.3% |
30d
3.41%
60d
-21.73%
90d
-59.17%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 19907 |
LIFEBIRD
19907
LIFEBIRD
|
- | - | - | - |
30d
-12.01%
60d
-25.98%
90d
-30.28%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19908 |
lifedog
19908
LFDOG
|
$0.000030 | - | - | 18.71% |
30d
4.6%
60d
7.65%
90d
28.45%
|
Open $0.00002965
Low $0.00002965
High $0.00002965
|
- - | - |
|
||
| 19909 |
LifeLine
19909
LLT
|
- | 0.21% | -12.64% | -5.14% |
30d
-81.25%
60d
-87.62%
90d
-
|
Open $0.00479046
Low $0.00412231
High $0.00483053
|
- - | - |
|
||
| 19910 |
Lifeline Protocol
19910
FOUR (4)
|
- | - | - | 3.09% |
30d
-9.09%
60d
-3.89%
90d
-22.35%
|
Open $0.00184409
Low $0.00184409
High $0.00184409
|
- - | - |
|
||
| 19911 |
LifeTime
19911
LFT
|
$0.006450 | -0.98% | 0.75% | -7.27% |
30d
-19.39%
60d
-39.73%
90d
-51.68%
|
Open $0.00643268
Low $0.0064
High $0.00651433
|
- - | - |
|
||
| 19912 |
LifetionCoin
19912
LTP
|
- | 1021045070.6% | 887524123.07% | 1077295974.29% |
30d
795583187.93%
60d
749647179.18%
90d
610172471.03%
|
Open $115,373.16
Low $115,373.16
High $115,373.16
|
- - | - |
|
||
| 19913 |
Lifinity
19913
LFNTY
|
$0.882096 | - | 0.11% | -0.2% |
30d
-3.88%
60d
-6.41%
90d
-23.28%
|
Open $0.885016
Low $0.878202
High $0.885998
|
- - | - |
|
||
| 19914 |
Ligercoin
19914
LIGER
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19915 |
Ligercoin
19915
LIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19916 |
Light Coin Exchange Token
19916
LCEXTK
|
- | -5.37% | -5.39% | -5.39% |
30d
-5.38%
60d
-5.42%
90d
-5.42%
|
Open -
Low -
High $0.018929
|
- - | - |
|
||
| 19917 |
Light Token
19917
LT
|
- | - | - | -3.66% |
30d
-28.45%
60d
-54.26%
90d
-10.97%
|
Open $0.00001932
Low $0.00001932
High $0.00001932
|
- - | - |
|
||
| 19918 |
Light Year
19918
LC
|
- | - | - | 1.46% |
30d
-1.16%
60d
3.65%
90d
-34.51%
|
Open $0.00467367
Low $0.00467367
High $0.00467367
|
- - | - |
|
||
| 19919 |
Lightbeam Courier Coin
19919
LBCC
|
- | - | - | 1.93% |
30d
-54.03%
60d
-72.31%
90d
-66.63%
|
Open $0.325573
Low $0.325573
High $0.325573
|
- - | - |
|
||
| 19920 |
LightChain
19920
LIGHT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19921 |
Lightcoin
19921
LHC
|
- | - | - | 51.11% |
30d
3.99%
60d
-21.46%
90d
28.48%
|
Open $0.00032673
Low $0.00032673
High $0.00032673
|
- - | - |
|
||
| 19922 |
LIGHTCYCLE
19922
LILC
|
- | -2.56% | 3.15% | -6.14% |
30d
-45.04%
60d
-45.04%
90d
-45.04%
|
Open $0.686188
Low $0.64931
High $0.762696
|
- - | - |
|
||
| 19923 |
Lightning
19923
LIGHTN
|
- | - | - | 3.73% |
30d
-8.32%
60d
-17.05%
90d
-42.88%
|
Open $0.00446365
Low $0.00446365
High $0.00446365
|
- - | - |
|
||
| 19924 |
Lightning Bot
19924
LIGHT
|
- | - | - | 1.56% |
30d
11.17%
60d
-93.79%
90d
-98.63%
|
Open $0.00015292
Low $0.00015292
High $0.00015292
|
- - | - |
|
||
| 19925 |
Lightning McQueen
19925
LMQ
|
- | - | - | -0.16% |
30d
-30.03%
60d
-30.03%
90d
-30.03%
|
Open $0.000001824
Low $0.000001824
High $0.000001824
|
- - | - |
|
||
| 19926 |
Lightpaycoin
19926
LTPC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19927 |
LightSpeedCoin
19927
LSD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19928 |
Lightstreams
19928
PHTL
|
- | - | - | 0.46% |
30d
-98.72%
60d
-99.77%
90d
-99.21%
|
Open $0.00001692
Low $0.00001692
High $0.00001692
|
- - | - |
|
||
| 19929 |
Lightyears
19929
YEAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.063877
Low $0.063877
High $0.063877
|
- - | - |
|
||
| 19930 |
Ligma
19930
LIGMA
|
- | - | - | 8.44% |
30d
-16.67%
60d
-66.67%
90d
-66.67%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19931 |
Ligma Node
19931
LIGMA
|
$0.000030 | - | -2.17% | 10.03% |
30d
0.17%
60d
-14.67%
90d
-30.59%
|
Open $0.00003022
Low $0.00002791
High $0.00003022
|
- - | - |
|
||
| 19932 |
LIHUA
19932
LIHUA
|
- | - | - | 1.79% |
30d
-7.47%
60d
-47.87%
90d
-7.58%
|
Open $0.000000067
Low $0.000000067
High $0.000000067
|
- - | - |
|
||
| 19933 |
LikeCoin
19933
LIKE
|
$0.002547 | - | -0.33% | -3.97% |
30d
24.58%
60d
30.21%
90d
55.17%
|
Open $0.0025558
Low $0.00254653
High $0.00258311
|
- - | - |
|
||
| 19934 |
Liker
19934
LK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19935 |
Lil Brett
19935
LILB
|
$0.000127 | - | 4.57% | 15.6% |
30d
-6.6%
60d
4.53%
90d
-29.38%
|
Open $0.00012161
Low $0.00012161
High $0.00012723
|
- - | - |
|
||
| 19936 |
LIL BUB
19936
BUB
|
$0.000012 | - | - | 6.79% |
30d
0.02%
60d
26.02%
90d
15.86%
|
Open $0.00001159
Low $0.00001159
High $0.00001159
|
- - | - |
|
||
| 19937 |
Lil Doge Floki
19937
LILDOGEFLOKI
|
- | 33.86% | 43.37% | 43.37% |
30d
43.37%
60d
43.37%
90d
43.37%
|
Open -
Low -
High $545,038,618.37
|
- - | - |
|
||
| 19938 |
Lil Doge Floki
19938
LDF
|
- | -1.25% | 10.75% | -57.62% |
30d
-92.58%
60d
-92.58%
90d
-92.58%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 19939 |
Lil Dragon
19939
LDG
|
- | - | - | 4.81% |
30d
-2.51%
60d
-2.51%
90d
-2.51%
|
Open $0.000000026
Low $0.000000026
High $0.000000026
|
- - | - |
|
||
| 19940 |
Lil Floki
19940
LILFLOKI
|
- | - | -6.22% | -17.36% |
30d
-21.38%
60d
-35.82%
90d
-34.36%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19941 |
Lil Pudgys
19941
LPENGU
|
$0.00000953 | - | 5.08% | 4.26% |
30d
18.9%
60d
18.9%
90d
18.9%
|
Open $0.00000907
Low $0.00000907
High $0.000009531
|
- - | - |
|
||
| 19942 |
Lil X
19942
LILX
|
- | - | - | 13.97% |
30d
6.82%
60d
3.4%
90d
-18.15%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19943 |
LilCheems
19943
LCINU
|
- | -4.03% | -21.62% | -69.54% |
30d
-69.54%
60d
-69.54%
90d
-69.54%
|
Open $0.00015366
Low $0.00012044
High $0.00015613
|
- - | - |
|
||
| 19944 |
Lilith Swap
19944
LLTH
|
- | - | - | -8.07% |
30d
18.86%
60d
31.01%
90d
-8.07%
|
Open $0.062981
Low $0.062981
High $0.062981
|
- - | - |
|
||
| 19945 |
Lillian Token
19945
LYF
|
- | - | - | 0.04% |
30d
9.92%
60d
58.12%
90d
132.73%
|
Open $0.023371
Low $0.023371
High $0.023371
|
- - | - |
|
||
| 19946 |
Lillion
19946
LIL
|
- | - | - | - |
30d
-
60d
-1.04%
90d
0.04%
|
Open $0.100169
Low $0.100169
High $0.100169
|
- - | - |
|
||
| 19947 |
Lilly Finance
19947
LY
|
- | - | - | 1.14% |
30d
10.6%
60d
10.87%
90d
-2.37%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19948 |
Lilo
19948
LILO
|
- | - | - | 2.93% |
30d
-8.75%
60d
8.59%
90d
6.29%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19949 |
LILY-The Gold Digger
19949
LILY
|
- | - | -15.06% | -15.06% |
30d
-18.49%
60d
-38.17%
90d
-41.2%
|
Open $0.0000078189
Low $0.0000078189
High $0.0000078189
|
- - | - |
|
||
| 19950 |
Limbo
19950
$LIMBO
|
$0.003960 | - | 5.04% | -11.15% |
30d
-22.51%
60d
46.34%
90d
24.5%
|
Open $0.00376506
Low $0.0037144
High $0.00401465
|
- - | - |
|
32.877 Coins Monitored - Page
399 of 658
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.