Market Cap $2.77T
-2.63%
Volume 24h $340.99B
-25.02%
BTC % 54.96%
-0.36%
ETH % 9.84%
-0.91%
Coins
34.188
+5
Exchanges
885
Last update
44 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19901 |
KITTI Token
19901
KITTI
|
- | - | -4.01% | -16.58% |
30d
-20.31%
60d
-36.21%
90d
-49.37%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19902 |
KITTY
19902
$KITTY
|
- | - | - | - |
30d
-0.2%
60d
-20.05%
90d
-97.68%
|
Open $0.000006057
Low $0.000006057
High $0.000006057
|
- - | - |
|
||
| 19903 |
Kitty - Dontplaywithkitty
19903
KIT
|
- | - | -0.16% | -0.39% |
30d
-3.33%
60d
-13.88%
90d
-40.41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19904 |
Kitty AI
19904
KITTY
|
$0.000126 | - | 11.09% | -18.54% |
30d
-21.21%
60d
-36.52%
90d
-52.57%
|
Open $0.00011384
Low $0.00011384
High $0.00012648
|
- - | - |
|
||
| 19905 |
Kitty Breeding Power
19905
KBP
|
- | 11.05% | -59.7% | -99.94% |
30d
-99.94%
60d
-99.94%
90d
-99.94%
|
Open -
Low -
High $0.000000001
|
- - | - |
|
||
| 19906 |
Kitty Coin
19906
KITTY
|
- | - | - | 4.51% |
30d
-9.6%
60d
-19.59%
90d
-60.86%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19907 |
Kitty Coin Solana
19907
KITTYCS
|
- | - | - | -2.03% |
30d
-40.87%
60d
-65.12%
90d
-75.16%
|
Open $0.0000521
Low $0.0000521
High $0.0000521
|
- - | - |
|
||
| 19908 |
Kitty Finance
19908
KITTY
|
- | - | - | -1.09% |
30d
-1.36%
60d
-36.65%
90d
-45.14%
|
Open $1.3122
Low $1.3122
High $1.3122
|
- - | - |
|
||
| 19909 |
Kitty Kat Coin
19909
KATS
|
- | - | - | 62.76% |
30d
-18.19%
60d
-18.19%
90d
-18.19%
|
Open $0.00583113
Low $0.00583113
High $0.00583113
|
- - | - |
|
||
| 19910 |
Kitty Ninja
19910
KINJA
|
- | - | - | -0.63% |
30d
-37.36%
60d
-36.62%
90d
-38.88%
|
Open $0.00323767
Low $0.00323767
High $0.00323767
|
- - | - |
|
||
| 19911 |
Kitty Solana
19911
KITTY
|
- | 0.44% | -7.71% | -27.6% |
30d
-26.33%
60d
-33.87%
90d
-37.21%
|
Open -
Low -
High -
|
$10.00 - | - |
|
||
| 19912 |
Kitty Token
19912
KITTY
|
- | - | -10.35% | -21.55% |
30d
-25.67%
60d
-50.92%
90d
-34.22%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19913 |
KittyShiba
19913
KSHIBA
|
- | - | - | 0.91% |
30d
-56.34%
60d
-58.3%
90d
-34.64%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19914 |
kittyspin
19914
KS
|
- | - | - | -10.66% |
30d
-40.1%
60d
-39.82%
90d
1.83%
|
Open $0.00002995
Low $0.00002995
High $0.00002995
|
- - | - |
|
||
| 19915 |
KITTYWIFHAT
19915
KWH
|
- | - | - | -5.28% |
30d
-30.5%
60d
-29.33%
90d
-40.02%
|
Open $0.0000001
Low $0.0000001
High $0.0000001
|
- - | - |
|
||
| 19916 |
kiwi
19916
KIWI
|
- | - | - | - |
30d
29.57%
60d
21.91%
90d
-3.37%
|
Open $0.00306301
Low $0.00306301
High $0.00306301
|
- - | - |
|
||
| 19917 |
Kiwi Finance
19917
KIWI
|
- | - | - | - |
30d
-23.91%
60d
-23.91%
90d
-23.91%
|
Open $0.016695
Low $0.016695
High $0.016695
|
- - | - |
|
||
| 19918 |
Kiwi Swap
19918
KIWI
|
- | -6.19% | -6.75% | -1.16% |
30d
-48.46%
60d
-98.66%
90d
-99.5%
|
Open $0.0000548
Low $0.00005109
High $0.0000548
|
- - | - |
|
||
| 19919 |
KIWI TOKEN
19919
KIWITK
|
- | - | - | 0.46% |
30d
-32.38%
60d
-47.45%
90d
-47.47%
|
Open $0.00005242
Low $0.00005242
High $0.00005242
|
- - | - |
|
||
| 19920 |
Kizo Inu
19920
KIZO
|
- | 0.5% | 4.15% | 16.36% |
30d
-31.96%
60d
-87.31%
90d
-98.13%
|
Open $0.028614
Low $0.028614
High $0.029839
|
- - | - |
|
||
| 19921 |
KIZUNA
19921
KIZUNA
|
- | - | -3.56% | -16.54% |
30d
26.39%
60d
41.96%
90d
3.46%
|
Open $0.000000001
Low -
High $0.000000001
|
- - | - |
|
||
| 19922 |
KlayFi Finance
19922
KFI
|
- | - | - | 1.31% |
30d
-20.31%
60d
-42.36%
90d
-51.57%
|
Open $0.00046248
Low $0.00046248
High $0.00046248
|
- - | - |
|
||
| 19923 |
KlayGames
19923
KLAYG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $2.0408
Low $2.0408
High $2.0408
|
- - | - |
|
||
| 19924 |
KLAYMETA
19924
METAKLY
|
- | - | - | -2.87% |
30d
-9.35%
60d
-8.61%
90d
-28.05%
|
Open $0.00142851
Low $0.00142851
High $0.00142851
|
- - | - |
|
||
| 19925 |
Klaymore Stakehouse
19925
HOUSE
|
- | - | - | - |
30d
-93.9%
60d
-84.74%
90d
-85.9%
|
Open $0.00003178
Low $0.00003178
High $0.00003178
|
- - | - |
|
||
| 19926 |
Klayr
19926
KLY
|
- | - | - | -11.02% |
30d
-16.45%
60d
-34.83%
90d
110.39%
|
Open $0.00231043
Low $0.00231043
High $0.00231043
|
- - | - |
|
||
| 19927 |
KLAYswap Protocol
19927
KSP
|
- | - | - | -55.31% |
30d
-81.86%
60d
-87.72%
90d
-90.04%
|
Open $0.00821439
Low $0.00821439
High $0.00821439
|
- - | - |
|
||
| 19928 |
KlayUniverse
19928
KUT
|
- | - | - | -39.6% |
30d
-62.77%
60d
-86.09%
90d
-92.06%
|
Open $0.00593965
Low $0.00593965
High $0.00593965
|
- - | - |
|
||
| 19929 |
Klear Finance
19929
KLEAR
|
- | -2.15% | -8.79% | -86.98% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19930 |
KleeKai
19930
KLEE
|
- | -2.68% | -16.2% | -22.07% |
30d
-49.1%
60d
-66.45%
90d
-74.56%
|
Open -
Low -
High -
|
$37.41K - | - |
|
||
| 19931 |
KLEIN TOKEN
19931
KLEIN
|
- | - | - | -4.65% |
30d
-8.54%
60d
-29.36%
90d
-25.22%
|
Open $0.0069061
Low $0.0069061
High $0.0069061
|
- - | - |
|
||
| 19932 |
KLend
19932
KLT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.043007
Low $0.043007
High $0.043007
|
- - | - |
|
||
| 19933 |
Kleomedes
19933
KLEO
|
- | - | - | - |
30d
1.14%
60d
-1.39%
90d
-5.35%
|
Open $0.00192405
Low $0.00192405
High $0.00192405
|
- - | - |
|
||
| 19934 |
Klimatas
19934
KTS
|
- | - | - | 2.44% |
30d
9.64%
60d
-76.05%
90d
-88.12%
|
Open $0.00020612
Low $0.00020612
High $0.00020612
|
- - | - |
|
||
| 19935 |
Kling
19935
KLING
|
- | - | - | -1.12% |
30d
-3.49%
60d
-44.19%
90d
-48.24%
|
Open $0.00011877
Low $0.00011877
High $0.00011877
|
- - | - |
|
||
| 19936 |
KList Protocol
19936
LIST
|
- | - | - | 6.32% |
30d
-75.2%
60d
-81.43%
90d
-87.5%
|
Open $0.0018499
Low $0.0018499
High $0.0018499
|
- - | - |
|
||
| 19937 |
KLK Sync Protocol
19937
KSP
|
- | - | - | -0.05% |
30d
-1.33%
60d
-7.81%
90d
-10.39%
|
Open $0.306671
Low $0.306671
High $0.306671
|
- - | - |
|
||
| 19938 |
Klondike BTC
19938
KBTC
|
- | 6.36% | 2.2% | -12.27% |
30d
-13.01%
60d
38.5%
90d
24.5%
|
Open -
Low -
High $46,598.25
|
- - | - |
|
||
| 19939 |
Klondike Coin
19939
KDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19940 |
Klondike Finance
19940
KLON
|
- | -0.55% | -10.33% | -38.36% |
30d
-
60d
-
90d
-
|
Open $211.66
Low $171.74
High $212.29
|
- - | - |
|
||
| 19941 |
KlubCoin
19941
KLUB
|
- | - | - | 0.01% |
30d
-73.61%
60d
-58.82%
90d
-80.46%
|
Open $0.00072027
Low $0.00072027
High $0.00072027
|
- - | - |
|
||
| 19942 |
Kmushicoin
19942
KTV
|
- | - | - | -23.14% |
30d
-19.39%
60d
107.91%
90d
105.73%
|
Open $0.199961
Low $0.199961
High $0.199961
|
- - | - |
|
||
| 19943 |
Knekted
19943
KNT
|
- | - | - | 7.81% |
30d
27.68%
60d
61.75%
90d
64.66%
|
Open $0.00003884
Low $0.00003884
High $0.00003884
|
- - | - |
|
||
| 19944 |
Knight War The Holy Trio
19944
KWS
|
- | - | - | -28.93% |
30d
-77.17%
60d
-77.51%
90d
-77.31%
|
Open $0.00002112
Low $0.00002112
High $0.00002112
|
- - | - |
|
||
| 19945 |
Knight War The Holy Trio
19945
MRE
|
- | - | - | -0.01% |
30d
-4.06%
60d
-22.41%
90d
-35.53%
|
Open $0.00091378
Low $0.00091378
High $0.00091378
|
- - | - |
|
||
| 19946 |
KNIGHTMONSTER
19946
KMONS
|
- | -0.37% | -3.03% | -56.85% |
30d
-90.67%
60d
-97.95%
90d
-97.95%
|
Open $0.00237897
Low $0.00237897
High $0.00237897
|
- - | - |
|
||
| 19947 |
Knights & Peasants
19947
KNIGHT
|
- | - | - | - |
30d
-12.82%
60d
-43.46%
90d
-65.7%
|
Open $0.00003951
Low $0.00003951
High $0.00003951
|
- - | - |
|
||
| 19948 |
Knights of Fantom
19948
KNIGHTS
|
- | - | - | -0.12% |
30d
-28.25%
60d
-64.64%
90d
-82.73%
|
Open $0.461323
Low $0.461323
High $0.461323
|
- - | - |
|
||
| 19949 |
KNOB$
19949
KNOB
|
- | - | - | -6.97% |
30d
-46.31%
60d
-28.15%
90d
-9.74%
|
Open $0.000002237
Low $0.000002237
High $0.000002237
|
- - | - |
|
||
| 19950 |
KnockOut Games
19950
GG
|
$0.000016 | - | -13.51% | 104.19% |
30d
-98.78%
60d
-98.46%
90d
-98.87%
|
Open $0.00001817
Low $0.00001637
High $0.00002604
|
- - | - |
|
34.188 Coins Monitored - Page
399 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.