Market Cap $4.28T 3.64%

Volume 24h $517.95B 43.04%

BTC % 53.7% -1.65%

ETH % 13.3% 4.58%

Coins 32.846 +7

Exchanges 885

Last update 56 Seconds ago

CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
17951	Hoodler 17951 HOOD	-	1.85%	-19.55%	-13.22%	30d -31.48% 60d -31.48% 90d -31.48%	Open $0.013186 Low $0.013186 High $0.014724	- -	-	Hoodler Coin Details Markets Historical Price Where to buy Hoodler?
17952	Hoodog 17952 HOODOG	-	-0.55%	6.44%	66.93%	30d 376.97% 60d -82.27% 90d -82.27%	Open - Low - High -	$994.00 -	-	Hoodog Coin Details Historical Price Where to buy Hoodog?
17953	Hoodrat 17953 HOODRAT	$0.000036	-	22.57%	4.89%	30d 11.16% 60d -3.65% 90d -3.35%	Open $0.00002974 Low $0.00002974 High $0.00003646	- -	-	Hoodrat Coin Details Historical Price Where to buy Hoodrat?
17954	Hoodrat Coin 17954 HOODRAT	-	-	-	-18.86%	30d -11.19% 60d 54.02% 90d -20.58%	Open - Low - High -	- -	-	Hoodrat Coin Coin Details Historical Price Where to buy Hoodrat Coin?
17955	Hoodrat Finance 17955 HOODRAT	-	0.5%	7.55%	-14.48%	30d -58.96% 60d -55.88% 90d 11.17%	Open $0.00267596 Low $0.00267596 High $0.00279611	- -	-	Hoodrat Finance Coin Details Markets Historical Price Where to buy Hoodrat Finance?
17956	Hoopoe 17956 HOOP	-	40.89%	38.8%	-56.25%	30d -95.82% 60d -95.5% 90d -97.2%	Open $2.4546 Low $2.4267 High $3.4071	- -	-	Hoopoe Coin Details Historical Price Where to buy Hoopoe?
17957	HOOT 17957 HOOT	$0.000017	-	-	-0.26%	30d -22.75% 60d 14.05% 90d -9.79%	Open $0.00001715 Low $0.00001715 High $0.00001715	- -	-	HOOT Coin Details Historical Price Where to buy HOOT?
17958	Hop Exchange 17958 HOP	$0.008063	-	-	-	30d -23.84% 60d -5.58% 90d -16.12%	Open $0.00806312 Low $0.00806312 High $0.00806312	- -	-	Hop Exchange Coin Details Historical Price Where to buy Hop Exchange?
17959	Hope 17959 HOPE	-	-	-	3.22%	30d 27.23% 60d 28.9% 90d 24.87%	Open $0.596009 Low $0.596009 High $0.596009	- -	-	Hope Coin Details Historical Price Where to buy Hope?
17960	Hope token 17960 HOPE	-	-	-	10.81%	30d 10.81% 60d 135.17% 90d -0.05%	Open $0.00019991 Low $0.00019991 High $0.00019991	- -	-	Hope token Coin Details Markets Historical Price Where to buy Hope token?
17961	Hopecoin 17961 HOPECOIN	-	-	-	-0.23%	30d -5.19% 60d 61.56% 90d 84.01%	Open $0.00002376 Low $0.00002376 High $0.00002376	- -	-	Hopecoin Coin Details Historical Price Where to buy Hopecoin?
17962	Hoppers Game 17962 FLY	-	-	-	-	30d -24.62% 60d -25.22% 90d -68.27%	Open $0.00060474 Low $0.00060474 High $0.00060474	- -	-	Hoppers Game Coin Details Historical Price Where to buy Hoppers Game?
17963	Hoppy 17963 HOPPY	-	-	25.82%	13.07%	30d 22.39% 60d 81.56% 90d 62.37%	Open - Low - High -	- -	-	Hoppy Coin Details Historical Price Where to buy Hoppy?
17964	HOPPY 17964 HOPPY	-	-	0.27%	-8.87%	30d -41.67% 60d -33.92% 90d -23.92%	Open - Low - High -	- -	-	HOPPY Coin Details Historical Price Where to buy HOPPY?
17965	HOPPY 17965 HOP	-	-	-	-4.86%	30d -25.31% 60d -30.79% 90d -35.2%	Open $0.000000001 Low $0.000000001 High $0.000000001	- -	-	HOPPY Coin Details Historical Price Where to buy HOPPY?
17966	Hoppy 17966 HOPPY	-	-	-	-	30d -53.92% 60d -67.04% 90d -99.63%	Open - Low - High -	- -	-	Hoppy Coin Details Historical Price Where to buy Hoppy?
17967	Hoppy 2.0 17967 HOPPY2.0	-	-	-	0.45%	30d -25.75% 60d -96.55% 90d -96.55%	Open - Low - High -	- -	-	Hoppy 2.0 Coin Details Historical Price Where to buy Hoppy 2.0?
17968	HoppyInu 17968 HOPPYINU	-	-	-	-2.06%	30d -36.08% 60d -53.37% 90d -59.83%	Open $0.00001491 Low $0.00001491 High $0.00001491	- -	-	HoppyInu Coin Details Historical Price Where to buy HoppyInu?
17969	HOQU 17969 HQX	-	-	-	-	30d 7.5% 60d 29.14% 90d -24.06%	Open $0.00088914 Low $0.00088914 High $0.00088914	- -	-	HOQU Coin Details Markets Historical Price Where to buy HOQU?
17970	Hord 17970 HORD	-	-	-	-	30d -14.52% 60d -31.39% 90d -41.37%	Open $0.00221089 Low $0.00221089 High $0.00221089	- -	-	Hord Coin Details Markets Historical Price Where to buy Hord?
17971	Hord Staked Ether 17971 HETH	-	-	-	0.17%	30d -9.23% 60d -9.23% 90d -9.23%	Open $4,436.78 Low $4,436.78 High $4,436.78	- -	-	Hord Staked Ether Coin Details Historical Price Where to buy Hord Staked Ether?
17972	Horde 17972 HOR	-	-	-	2.84%	30d -31.02% 60d -45.78% 90d -62.17%	Open $0.00030593 Low $0.00030593 High $0.00030593	- -	-	Horde Coin Details Historical Price Where to buy Horde?
17973	Horde Token 17973 $HORDE	-	-	-	-0.2%	30d 0.35% 60d -1.42% 90d -0.86%	Open $99.20 Low $99.20 High $99.20	- -	-	Horde Token Coin Details Historical Price Where to buy Horde Token?
17974	Horgi 17974 HORGI	-	-	-	-1.16%	30d 4.7% 60d -36.2% 90d -52.16%	Open $0.000000143 Low $0.000000143 High $0.000000143	- -	-	Horgi Coin Details Historical Price Where to buy Horgi?
17975	Horizon 17975 HZ	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Horizon Coin Details Historical Price Where to buy Horizon?
17976	HorizonDEX 17976 HZN	-	-	-	-	30d - 60d -4.18% 90d -72.23%	Open $0.00021017 Low $0.00021017 High $0.00021017	- -	-	HorizonDEX Coin Details Historical Price Where to buy HorizonDEX?
17977	HorizonDollar 17977 HZD	-	-	-	-	30d - 60d - 90d 31.25%	Open $0.000000151 Low $0.000000151 High $0.000000151	- -	-	HorizonDollar Coin Details Historical Price Where to buy HorizonDollar?
17978	HornHub finance 17978 HHUB	-	-	-	0.27%	30d -24.13% 60d -42.11% 90d -47.19%	Open $0.00002485 Low $0.00002485 High $0.00002485	- -	-	HornHub finance Coin Details Historical Price Where to buy HornHub finance?
17979	Horny Doge 17979 HORNY	-	-0.57%	8.45%	-0.75%	30d -87.14% 60d -97.73% 90d -98.84%	Open $0.000000057 Low $0.000000057 High $0.000000057	- -	-	Horny Doge Coin Details Markets Historical Price Where to buy Horny Doge?
17980	Horse Power 17980 HSP	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Horse Power Coin Details Historical Price Where to buy Horse Power?
17981	HorseaFi 17981 HORSEA	-	-	-	0.04%	30d -33.01% 60d -50.25% 90d -94.57%	Open - Low - High -	- -	-	HorseaFi Coin Details Historical Price Where to buy HorseaFi?
17982	HorseDrace 17982 HORSEDRACE	-	-	-	-0.38%	30d -17.45% 60d -26.24% 90d -21.08%	Open $0.00012655 Low $0.00012655 High $0.00012655	- -	-	HorseDrace Coin Details Historical Price Where to buy HorseDrace?
17983	HorusPay 17983 HORUS	-	-	-	-3.27%	30d 0.03% 60d -20.76% 90d -27.26%	Open $0.00620154 Low $0.00620154 High $0.00620154	- -	-	HorusPay Coin Details Markets Historical Price Where to buy HorusPay?
17984	HoryouToken 17984 HYT	-	4.09%	1.01%	51.06%	30d - 60d - 90d -	Open $0.00506447 Low $0.0049353 High $0.00543364	- -	-	HoryouToken Coin Details Historical Price Where to buy HoryouToken?
17985	Host AI 17985 HOSTAI	-	-	-	-	30d -10.48% 60d -26.42% 90d -47.91%	Open $0.00036673 Low $0.00036673 High $0.00036673	- -	-	Host AI Coin Details Historical Price Where to buy Host AI?
17986	Hot Potato 17986 STK	-	-	-	-	30d -1.74% 60d -1.74% 90d -1.74%	Open $0.00091026 Low $0.00091026 High $0.00091026	- -	-	Hot Potato Coin Details Historical Price Where to buy Hot Potato?
17987	HOT Token 17987 HOTT	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	HOT Token Coin Details Markets Historical Price Where to buy HOT Token?
17988	Hotbit Token 17988 HTB	-	-	-	0.27%	30d -19.09% 60d -23.76% 90d -32.52%	Open $0.0028928 Low $0.0028928 High $0.0028928	- -	-	Hotbit Token Coin Details Markets Historical Price Where to buy Hotbit Token?
17989	HotCoin 17989 HCN	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	HotCoin Coin Details Historical Price Where to buy HotCoin?
17990	HotDog 17990 HOTDOG	-	-	-	-	30d 9.3% 60d -37.66% 90d -23.3%	Open $0.000007118 Low $0.000007118 High $0.000007118	- -	-	HotDog Coin Details Historical Price Where to buy HotDog?
17991	HotDoge 17991 HOTDOGE	-	-	-	-1.72%	30d -94.14% 60d -96.51% 90d -94.9%	Open - Low - High -	- -	-	HotDoge Coin Details Historical Price Where to buy HotDoge?
17992	HotDoge (Old) 17992 HOTDOGE	-	-0.64%	-2.25%	13.34%	30d 44.89% 60d 113.96% 90d 80.91%	Open - Low - High -	- -	-	HotDoge (Old) Coin Details Historical Price Where to buy HotDoge (Old)?
17993	Hotel of Secrets 17993 HOS	-	-	-	-	30d -2.96% 60d -17.36% 90d 32.73%	Open $0.00004921 Low $0.00004921 High $0.00004921	- -	-	Hotel of Secrets Coin Details Historical Price Where to buy Hotel of Secrets?
17994	HoticeHentaiX 17994 HHX	-	-	-	-1.44%	30d 19.96% 60d -94.55% 90d -94.55%	Open - Low - High -	- -	-	HoticeHentaiX Coin Details Historical Price Where to buy HoticeHentaiX?
17995	HotMoon Token 17995 HOTMOON	-	-	-	-0.01%	30d -0.13% 60d - 90d -0.07%	Open $0.000000001 Low $0.000000001 High $0.000000001	- -	-	HotMoon Token Coin Details Historical Price Where to buy HotMoon Token?
17996	Hotpot Base Token 17996 POTBT	-	0.51%	4.93%	9.38%	30d - 60d - 90d -	Open $0.03209 Low $0.03209 High $0.03209	- -	-	Hotpot Base Token Coin Details Historical Price Where to buy Hotpot Base Token?
17997	HotZilla 17997 HOTZILLA	-	-1.65%	-12.61%	-82.78%	30d -82.78% 60d -82.78% 90d -82.78%	Open $0.000003027 Low $0.000002743 High $0.000003027	- -	-	HotZilla Coin Details Historical Price Where to buy HotZilla?
17998	House of Degenerates 17998 HOD	-	-	-	-	30d -12.63% 60d -42.24% 90d -55.88%	Open $0.000000274 Low $0.000000274 High $0.000000274	- -	-	House of Degenerates Coin Details Historical Price Where to buy House of Degenerates?
17999	Housing and Crypto Finance 17999 HCF	-	-	-	-	30d 309.18% 60d -94.76% 90d -99.82%	Open $0.00001082 Low $0.00001082 High $0.00001082	- -	-	Housing and Crypto Finance Coin Details Historical Price Where to buy Housing and Crypto Finance?
18000	Hover Cat 18000 HCAT	-	-	-	9.89%	30d -6.97% 60d -24.91% 90d -99.75%	Open $0.000004919 Low $0.000004919 High $0.000004919	- -	-	Hover Cat Coin Details Historical Price Where to buy Hover Cat?

32.846 Coins Monitored - Page 360 of 657

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.