Market Cap $4.37T 1.43%
Volume 24h $326.06B -0.04%
BTC % 52.8% -1.06%
ETH % 13.03% 2.76%
Coins 33.135 +14
Exchanges 885
Last update 33 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
17951
Homestar Runner
Homestar Runner
17951
RUNNER
- - - 3.01%
30d -53.54%
60d -75.44%
90d -76.21%
Open $0.00001222
Low $0.00001222
High $0.00001222
- - -
17952
Homie Wars
Homie Wars
17952
HOMIECOIN
- - - -
30d -32.39%
60d -53.06%
90d -63.15%
Open $0.000000906
Low $0.000000906
High $0.000000906
- - -
17953
HOMIHELP
HOMIHELP
17953
HOMI
- - - -3.04%
30d -22.13%
60d -10.54%
90d -14.4%
Open $0.00417485
Low $0.00417485
High $0.00417485
- - -
17954
HOMMIES
HOMMIES
17954
HOMMIES
- - - -
30d -32.56%
60d -25.25%
90d -49.51%
Open $0.019639
Low $0.019639
High $0.019639
- - -
17955
HOMT
HOMT
17955
HOMT
- - - -2.16%
30d -23.45%
60d -2.11%
90d -0.07%
Open $0.0001616
Low $0.0001616
High $0.0001616
- - -
17956
HondaisCoin
HondaisCoin
17956
HNDC
- - - 1.11%
30d 1.76%
60d -8.27%
90d 5.81%
Open $0.000002182
Low $0.000002182
High $0.000002182
- - -
17957
Honest
Honest
17957
HNST
$0.002871 -5.8% -3.97% -17.51%
30d 2.81%
60d 6.14%
90d -10.32%
Open $0.0030488
Low $0.0028705
High $0.00310847
- - -
17958
HonestCoin
HonestCoin
17958
USDH
- 0.02% 0.09% 0.15%
30d -
60d -
90d -
Open $0.9956
Low $0.9956
High $0.9966
- - -
17959
Honey
Honey
17959
HNY
- - - -
30d -99.69%
60d -99.86%
90d -99.75%
Open $0.00013573
Low $0.00013573
High $0.00013573
- - -
17960
Honey
Honey
17960
HNY
$2.05 - 0.71% 0.62%
30d -4.49%
60d 10.58%
90d 15.94%
Open $2.0384
Low $2.0241
High $2.0591
- - -
17961
Honey
Honey
17961
HONEY
- - - -1.36%
30d 47.53%
60d 54.26%
90d -20.5%
Open $0.018818
Low $0.018818
High $0.018818
- - -
17962
Honey
Honey
17962
HONEY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17963
Honey Badger
Honey Badger
17963
HUGO
- - - -3.6%
30d 3.37%
60d -52.43%
90d -20.19%
Open $0.00006302
Low $0.00006302
High $0.00006302
- - -
17964 - 0.12% -1.29% -25.94%
30d -28.96%
60d -28.96%
90d -28.96%
Open -
Low -
High -
- - -
17965 - - - -
30d -8.62%
60d -8.13%
90d -8.13%
Open $131.08
Low $131.08
High $131.08
- - -
17966
Honey Defi
Honey Defi
17966
HONEY
- -1.46% -15.4% -30.16%
30d -12.15%
60d -
90d -
Open $0.107523
Low $0.105016
High $0.113253
- - -
17967 - - - 2.99%
30d -10.61%
60d -27.2%
90d -48.07%
Open $0.031833
Low $0.031833
High $0.031833
- - -
17968
Honey Finance
Honey Finance
17968
HONEY
- - - -
30d -17.5%
60d -37.51%
90d -36.13%
Open $0.00057516
Low $0.00057516
High $0.00057516
- - -
17969
Honey Token
Honey Token
17969
SWEET
- -0.42% -19.47% -21.11%
30d -41.96%
60d -86.89%
90d -
Open $0.00080655
Low $0.00072052
High $0.00083247
- - -
17970
HoneyBadger
HoneyBadger
17970
HONEYBADGER
- - - -1.68%
30d 22.16%
60d 36.19%
90d -27.42%
Open $0.000000024
Low $0.000000024
High $0.000000024
- - -
17971
HoneyBee
HoneyBee
17971
BEE
- - - -0.09%
30d -11.58%
60d -31.11%
90d -33.18%
Open $0.104039
Low $0.104039
High $0.104039
- - -
17972
HoneyFarm
HoneyFarm
17972
BEAR
- 0.23% 2.22% -24.62%
30d 28.46%
60d -78.01%
90d -96.71%
Open $8.185
Low $7.866
High $8.185
- - -
17973 - - 1.19% 13.45%
30d 32.25%
60d 25.44%
90d -5.87%
Open $2.3536
Low $2.3481
High $2.3606
- - -
17974 - -0.01% -1.92% -9.85%
30d -18.26%
60d -90.17%
90d -98.67%
Open $5.175
Low $4.8737
High $5.175
- - -
17975
HONEYPAD
HONEYPAD
17975
$HONEY
- -0.6% -6.97% -18.93%
30d -23.88%
60d -
90d -
Open $0.000000002
Low $0.000000001
High $0.000000002
- - -
17976
HoneyWood
HoneyWood
17976
CONE
- - - -0.03%
30d -74.44%
60d 70.15%
90d 73.15%
Open $0.00230019
Low $0.00230019
High $0.00230019
- - -
17977
hong kong floki
hong kong floki
17977
HKFLOKI
- - - -
30d -4.13%
60d -45.49%
90d -39.58%
Open -
Low -
High -
- - -
17978 - - 6.83% -75.13%
30d -82.98%
60d -82.98%
90d -82.98%
Open $0.018857
Low $0.018857
High $0.028156
- - -
17979
Hongkong
Hongkong
17979
HK
- - - -
30d -50.02%
60d -71.41%
90d -90.97%
Open $0.00001999
Low $0.00001999
High $0.00001999
- - -
17980 - - - -
30d 2.48%
60d -0.15%
90d -11.85%
Open $0.0002923
Low $0.0002923
High $0.0002923
- - -
17981
HongKong Doge
HongKong Doge
17981
HKDOGE
- - - -
30d -36.64%
60d 3.15%
90d 531.73%
Open -
Low -
High -
- - -
17982
HONGKONG INU
HONGKONG INU
17982
HONG
- - - -9.85%
30d 13.36%
60d 50.9%
90d -6.59%
Open $0.000002279
Low $0.000002279
High $0.000002279
- - -
17983
HongKongDAO
HongKongDAO
17983
HKD
- - - -
30d -14.12%
60d -14.31%
90d -13.17%
Open $0.00121227
Low $0.00121227
High $0.00121227
- - -
17984
HONK
HONK
17984
HONK
- - - -
30d -7.08%
60d -17.17%
90d -24.84%
Open $0.00005722
Low $0.00005722
High $0.00005722
- - -
17985 - - - -
30d -15.88%
60d 6.82%
90d 32.91%
Open $0.00133694
Low $0.00133694
High $0.00133694
- - -
17986
Honorarium
Honorarium
17986
HRM
- - - -
30d -24.55%
60d -20.01%
90d -65.55%
Open $0.00001354
Low $0.00001354
High $0.00001354
- - -
17987
HonorLand
HonorLand
17987
HONOR
- - - -1.65%
30d -26.64%
60d -73.38%
90d -82.36%
Open $0.00204745
Low $0.00204745
High $0.00204745
- - -
17988
Hoo Token
Hoo Token
17988
HOO
- - - -
30d -77.59%
60d -89.4%
90d -87.28%
Open $0.031802
Low $0.031802
High $0.031802
- - -
17989
Hood AI
Hood AI
17989
HOOD
- - - -
30d -71.76%
60d -71.08%
90d -90.09%
Open $0.00005447
Low $0.00005447
High $0.00005447
- - -
17990
Hoodler
Hoodler
17990
HOOD
- 1.85% -19.55% -13.22%
30d -31.48%
60d -31.48%
90d -31.48%
Open $0.013186
Low $0.013186
High $0.014724
- - -
17991
Hoodog
Hoodog
17991
HOODOG
- -0.18% 6.06% 59.76%
30d 62.76%
60d -79.17%
90d -79.17%
Open -
Low -
High -
$996.00 - -
17992
Hoodrat
Hoodrat
17992
HOODRAT
$0.000029 - - -1.88%
30d -16.97%
60d -12.56%
90d -8.21%
Open $0.00002885
Low $0.00002885
High $0.00002885
- - -
17993
Hoodrat Coin
Hoodrat Coin
17993
HOODRAT
- - - -4.44%
30d -33.55%
60d -5.78%
90d 22.06%
Open -
Low -
High -
- - -
17994
Hoodrat Finance
Hoodrat Finance
17994
HOODRAT
- 0.5% 7.55% -14.48%
30d -58.96%
60d -55.88%
90d 11.17%
Open $0.00267596
Low $0.00267596
High $0.00279611
- - -
17995
Hoopoe
Hoopoe
17995
HOOP
- 40.89% 38.8% -56.25%
30d -95.82%
60d -95.5%
90d -97.2%
Open $2.4546
Low $2.4267
High $3.4071
- - -
17996
HOOT
HOOT
17996
HOOT
$0.000022 - 8.49% 16.68%
30d 7.51%
60d 13.61%
90d 45.42%
Open $0.00001996
Low $0.00001996
High $0.00002166
- - -
17997
Hop Exchange
Hop Exchange
17997
HOP
$0.008452 - 5.71% 2.47%
30d 4.82%
60d -9.27%
90d -14.03%
Open $0.00799503
Low $0.00799503
High $0.00845217
- - -
17998
Hope
Hope
17998
HOPE
- - - 3.22%
30d 27.23%
60d 28.9%
90d 24.87%
Open $0.596009
Low $0.596009
High $0.596009
- - -
17999
Hope token
Hope token
17999
HOPE
- - - 10.81%
30d 10.81%
60d 135.17%
90d -0.05%
Open $0.00019991
Low $0.00019991
High $0.00019991
- - -
18000
Hopecoin
Hopecoin
18000
HOPECOIN
- - - -0.23%
30d -5.19%
60d 61.56%
90d 84.01%
Open $0.00002376
Low $0.00002376
High $0.00002376
- - -
33.135 Coins Monitored - Page 360 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.