Market Cap $2.48T
-1.89%
Volume 24h $203.10B
4.14%
BTC % 53.64%
-0.31%
ETH % 9.99%
-0.2%
Coins
34.448
+4
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17951 |
Happy
17951
HAPPY
|
- | - | - | -2.91% |
30d
-6.24%
60d
-69.06%
90d
-93.25%
|
Open $0.000000031
Low $0.000000031
High $0.000000031
|
- - | - |
|
||
| 17952 |
happy birthday coin
17952
HBDC
|
- | - | - | -9.33% |
30d
-61.62%
60d
-82.71%
90d
-85.69%
|
Open $0.00027205
Low $0.00027205
High $0.00027205
|
- - | - |
|
||
| 17953 |
Happy Cat
17953
HAPPY
|
- | -0.34% | 17.58% | 10.08% |
30d
-98.02%
60d
-98.02%
90d
-98.02%
|
Open $0.000000001
Low $0.000000001
High $0.000000002
|
- - | - |
|
||
| 17954 |
Happy Creator Coin
17954
HCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17955 |
Happy Duck Farm
17955
HDF
|
- | - | - | 4.9% |
30d
-78.17%
60d
11015.6%
90d
2397.02%
|
Open $0.00041655
Low $0.00041655
High $0.00041655
|
- - | - |
|
||
| 17956 |
Happy Land
17956
HPL
|
- | - | - | - |
30d
-20.87%
60d
-13.61%
90d
-46.47%
|
Open $0.0001117
Low $0.0001117
High $0.0001117
|
- - | - |
|
||
| 17957 |
HAPPY MONK
17957
HMONK
|
- | - | 2.57% | -11.44% |
30d
-91.95%
60d
-97.74%
90d
-97.74%
|
Open $0.000008441
Low $0.000008441
High $0.000008441
|
- - | - |
|
||
| 17958 |
Happy New Year 2024
17958
HPNY2024
|
- | - | - | - |
30d
-20.17%
60d
-20.17%
90d
-20.17%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17959 |
Happy Pepe BNB
17959
HPYPEPE
|
- | - | - | - |
30d
-45.54%
60d
-55.67%
90d
-59.01%
|
Open $0.000000015
Low $0.000000015
High $0.000000015
|
- - | - |
|
||
| 17960 |
Happy PEPE Yacht Club
17960
HPYC
|
- | - | - | -1.6% |
30d
-27.46%
60d
-45.44%
90d
-76.44%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17961 |
Happy Train
17961
HTR
|
- | - | - | - |
30d
0.87%
60d
8.28%
90d
93.59%
|
Open $0.000000397
Low $0.000000397
High $0.000000397
|
- - | - |
|
||
| 17962 |
Happy Trump Birthday
17962
HTB
|
- | - | - | -6.26% |
30d
116420.83%
60d
116420.83%
90d
116420.83%
|
Open $0.00288918
Low $0.00288918
High $0.00288918
|
- - | - |
|
||
| 17963 |
Happy Trump Birthday
17963
HTB
|
- | - | - | -3.27% |
30d
-5.16%
60d
19.86%
90d
-97.15%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17964 |
Happydogcoin
17964
HAPPY
|
- | - | - | 0.33% |
30d
-3.4%
60d
-3.4%
90d
-3.4%
|
Open $0.00317553
Low $0.00317553
High $0.00317553
|
- - | - |
|
||
| 17965 |
HappyFans
17965
HAPPY
|
$0.00000006 | - | - | -5.62% |
30d
-5.61%
60d
-21.92%
90d
-29.81%
|
Open $0.000000063
Low $0.000000063
High $0.000000063
|
- - | - |
|
||
| 17966 |
HappyLand
17966
HPW
|
- | - | - | -0.03% |
30d
1.26%
60d
1.53%
90d
0.48%
|
Open $0.00037383
Low $0.00037383
High $0.00037383
|
- - | - |
|
||
| 17967 |
HappyPay
17967
HPAY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17968 |
HAPY Coin
17968
HAPY
|
- | - | - | -0.03% |
30d
29.44%
60d
-1.43%
90d
-1.39%
|
Open $0.00001281
Low $0.00001281
High $0.00001281
|
- - | - |
|
||
| 17969 |
HARA
17969
HART
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17970 |
Haracoin
17970
HRC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17971 |
HARAM
17971
HARAM
|
- | - | - | - |
30d
-7.88%
60d
-24.73%
90d
-54.94%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17972 |
Harambe AI
17972
HARAMBEAI
|
$0.000628 | - | -10.69% | -0.96% |
30d
6.82%
60d
-5.62%
90d
-52.44%
|
Open $0.00067063
Low $0.00060703
High $0.00071467
|
- - | - |
|
||
| 17973 |
Harambe Official
17973
HARAMBE
|
- | - | - | -4.33% |
30d
-4.33%
60d
10.01%
90d
-38.13%
|
Open $0.000000149
Low $0.000000149
High $0.000000149
|
- - | - |
|
||
| 17974 |
Harambe on Solana
17974
HARAMBE
|
$0.000862 | - | -5.35% | -10.09% |
30d
15.93%
60d
10.2%
90d
-11.42%
|
Open $0.00088408
Low $0.00085671
High $0.00093712
|
- - | - |
|
||
| 17975 |
Harambe Protocol
17975
RIPH
|
- | - | - | 1.99% |
30d
2.77%
60d
-30.65%
90d
-34.6%
|
Open $0.00059712
Low $0.00059712
High $0.00059712
|
- - | - |
|
||
| 17976 |
Harambee Token
17976
HRBE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17977 |
Harbinger
17977
CHAOS
|
- | - | - | - |
30d
-15.16%
60d
-50.74%
90d
-71.71%
|
Open $2,218.48
Low $2,218.48
High $2,218.48
|
- - | - |
|
||
| 17978 |
Harbour DAO
17978
HRB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17979 |
Harcomia
17979
HCA
|
- | -4.19% | -5.54% | -9.43% |
30d
-3.48%
60d
-79.42%
90d
-78.96%
|
Open -
Low -
High $0.00707339
|
- - | - |
|
||
| 17980 |
Hard To Kill
17980
HTK
|
- | - | - | - |
30d
-11.25%
60d
-95%
90d
-95%
|
Open $0.00002082
Low $0.00002082
High $0.00002082
|
- - | - |
|
||
| 17981 |
Hare
17981
HARE
|
- | - | - | 0.39% |
30d
0.51%
60d
-5.77%
90d
-28.6%
|
Open $0.000000581
Low $0.000000581
High $0.000000581
|
- - | - |
|
||
| 17982 |
Hare Chain
17982
HAREC
|
- | - | - | 0.3% |
30d
-17.16%
60d
-14.31%
90d
-30.48%
|
Open $0.000000026
Low $0.000000026
High $0.000000026
|
- - | - |
|
||
| 17983 |
Hare Plus
17983
HAREPLUS
|
- | - | - | 4.37% |
30d
-31.04%
60d
-31.72%
90d
-34.32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17984 |
Hare Token
17984
HARE
|
- | - | -2.62% | -6.68% |
30d
-6.24%
60d
-25.86%
90d
-30.86%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17985 |
Harmonized App
17985
HMZ
|
- | - | - | 0.27% |
30d
5.77%
60d
5.77%
90d
5.77%
|
Open $0.00100258
Low $0.00100258
High $0.00100258
|
- - | - |
|
||
| 17986 |
Harmony Play
17986
HPLAY
|
- | - | - | 0.87% |
30d
73.11%
60d
31.82%
90d
-27.31%
|
Open $0.00028777
Low $0.00028777
High $0.00028777
|
- - | - |
|
||
| 17987 |
Harmony Token
17987
HARM
|
- | - | - | -0.4% |
30d
5.7%
60d
-46.34%
90d
-70.56%
|
Open $0.000000004000000000000001
Low $0.000000004000000000000001
High $0.000000004000000000000001
|
- - | - |
|
||
| 17988 |
HarmonyCoin
17988
HMC
|
- | 0.3% | 8.72% | 28% |
30d
-
60d
-
90d
-
|
Open $0.00034932
Low $0.00034445
High $0.00037356
|
- - | - |
|
||
| 17989 |
Harmonylauncher
17989
HARL
|
- | - | - | - |
30d
-28.89%
60d
-54.92%
90d
-60.71%
|
Open $0.00010902
Low $0.00010902
High $0.00010902
|
- - | - |
|
||
| 17990 |
HarmonyPad
17990
HPAD
|
- | - | - | -0.59% |
30d
-32.53%
60d
29.04%
90d
-61.88%
|
Open $0.00066341
Low $0.00066341
High $0.00066341
|
- - | - |
|
||
| 17991 |
Harmonyville
17991
HVILLE
|
- | - | - | 0.15% |
30d
-6.74%
60d
-38.81%
90d
-56.23%
|
Open $0.00027477
Low $0.00027477
High $0.00027477
|
- - | - |
|
||
| 17992 |
Harold
17992
HAROLD
|
- | - | - | -9.75% |
30d
45.5%
60d
-91.18%
90d
-91.18%
|
Open $0.000000446
Low $0.000000446
High $0.000000446
|
- - | - |
|
||
| 17993 |
Harper
17993
HARPER
|
- | - | - | - |
30d
-78.29%
60d
-65.47%
90d
-74.9%
|
Open $0.000000111
Low $0.000000111
High $0.000000111
|
- - | - |
|
||
| 17994 |
Harpoon
17994
HRP
|
- | - | - | -2.33% |
30d
-4.16%
60d
-43.57%
90d
-94.67%
|
Open $0.00225964
Low $0.00225964
High $0.00225964
|
- - | - |
|
||
| 17995 |
HARRIS
17995
KAMALA
|
- | - | - | - |
30d
-
60d
-
90d
0.02%
|
Open $0.000017
Low $0.000017
High $0.000017
|
- - | - |
|
||
| 17996 |
Harris V Trump
17996
HARRIS
|
- | - | -10.01% | -8.84% |
30d
-14.5%
60d
-22.32%
90d
-12.89%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17997 |
Harrison First
17997
FIRST
|
- | - | - | 9.26% |
30d
2.27%
60d
2.27%
90d
2.27%
|
Open $0.0015851
Low $0.0015851
High $0.0015851
|
- - | - |
|
||
| 17998 |
Harry
17998
GORILLA
|
- | - | - | - |
30d
-31.43%
60d
-32.48%
90d
-9.9%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17999 |
Harry
17999
POTTER
|
- | - | - | 0.19% |
30d
-15.58%
60d
-72.77%
90d
-36.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18000 |
Harry Bolz
18000
$HARRYBOLZ
|
- | - | - | -4.22% |
30d
18.6%
60d
93.51%
90d
44.66%
|
Open -
Low -
High -
|
- - | - |
|
34.448 Coins Monitored - Page
360 of 689
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.