Market Cap $2.46T
-0.66%
Volume 24h $191.16B
-6.71%
BTC % 53.81%
-0.24%
ETH % 9.55%
0.1%
Coins
34.290
+3
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17951 |
HashGains
17951
HGS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17952 |
Hashgard
17952
GARD
|
- | - | - | -41.78% |
30d
-77.22%
60d
-72.15%
90d
-72.75%
|
Open $0.000001071
Low $0.000001071
High $0.000001071
|
- - | - |
|
||
| 17953 |
HashLand Coin
17953
HC
|
- | - | - | - |
30d
-42.17%
60d
-42.17%
90d
-42.17%
|
Open $0.038648
Low $0.038648
High $0.038648
|
- - | - |
|
||
| 17954 |
Hashmasks
17954
MASK20
|
- | - | - | -6.09% |
30d
-37.25%
60d
-42.91%
90d
-8.75%
|
Open $2.5583
Low $2.5583
High $2.5583
|
- - | - |
|
||
| 17955 |
HashNet BitEco
17955
HNB
|
- | - | - | - |
30d
-3.74%
60d
-15.22%
90d
84.73%
|
Open $0.00038015
Low $0.00038015
High $0.00038015
|
- - | - |
|
||
| 17956 |
HashPanda
17956
PANDA
|
- | 2.04% | -3.64% | -37.6% |
30d
68.81%
60d
51.77%
90d
19.09%
|
Open -
Low -
High $0.0000000109
|
- - | - |
|
||
| 17957 |
HashRush
17957
RUSH
|
- | - | - | -0.94% |
30d
-38.2%
60d
-47.36%
90d
65.24%
|
Open $0.138281
Low $0.138281
High $0.138281
|
- - | - |
|
||
| 17958 |
Hashshare
17958
HSS
|
- | -0.05% | -0.08% | -0.37% |
30d
15.93%
60d
14.78%
90d
-59.56%
|
Open $0.00102909
Low $0.00102909
High $0.00102909
|
- - | - |
|
||
| 17959 |
HashVox AI
17959
0XVOX
|
- | - | - | - |
30d
-29.63%
60d
-90.04%
90d
-91.54%
|
Open $0.00010231
Low $0.00010231
High $0.00010231
|
- - | - |
|
||
| 17960 |
Hat Swap City
17960
HTC
|
- | - | - | -1.61% |
30d
-2.45%
60d
1.13%
90d
2.57%
|
Open $0.00081015
Low $0.00081015
High $0.00081015
|
- - | - |
|
||
| 17961 |
Hat.Exchange
17961
HAT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17962 |
Hatayspor Token
17962
HATAY
|
- | - | - | 0.26% |
30d
-0.53%
60d
-30.07%
90d
-42.41%
|
Open $0.020273
Low $0.020273
High $0.020273
|
- - | - |
|
||
| 17963 |
Hatch
17963
HATCH
|
$0.000675 | - | 0.03% | -72.09% |
30d
-78.13%
60d
-84.54%
90d
-88.33%
|
Open $0.00067517
Low $0.00067517
High $0.00067538
|
- - | - |
|
||
| 17964 |
Hatch DAO
17964
HATCH
|
- | - | - | -49.26% |
30d
-50.1%
60d
-0.21%
90d
-50.11%
|
Open $0.00099789
Low $0.00099789
High $0.00099789
|
- - | - |
|
||
| 17965 |
HatchyPocket
17965
HATCHY
|
$0.000251 | - | -2.07% | -1.86% |
30d
-16.5%
60d
-54.12%
90d
-60.02%
|
Open $0.00025153
Low $0.00024517
High $0.0002566
|
- - | - |
|
||
| 17966 |
Hati
17966
HATI
|
- | - | - | - |
30d
-13.59%
60d
-12.21%
90d
-9.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17967 |
Hatoken
17967
HATOK
|
- | - | - | 25.92% |
30d
-99.45%
60d
-99.68%
90d
-32.06%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17968 |
Hatter
17968
HATTER
|
- | - | - | -0.25% |
30d
-37.66%
60d
-16.51%
90d
-48.54%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17969 |
Haust Network
17969
HAUST
|
$0.014128 | - | -0.13% | -6.87% |
30d
-3.13%
60d
-6.1%
90d
-7.87%
|
Open $0.014146
Low $0.014127
High $0.014146
|
- - | - |
|
||
| 17970 |
Hauteclere Shards
17970
HAUT
|
- | 0.19% | 6.78% | -8.8% |
30d
-36.49%
60d
1.15%
90d
66.13%
|
Open $12.15
Low $12.15
High $13.05
|
- - | - |
|
||
| 17971 |
Have Fun
17971
HF
|
- | - | - | - |
30d
12.85%
60d
1.23%
90d
-5.69%
|
Open $0.000000012
Low $0.000000012
High $0.000000012
|
- - | - |
|
||
| 17972 |
Have Fun Staying Poor
17972
HFSP
|
- | - | - | -2.1% |
30d
-30.52%
60d
-35.8%
90d
-26.68%
|
Open $0.000000065
Low $0.000000065
High $0.000000065
|
- - | - |
|
||
| 17973 |
Haven
17973
HAVEN
|
$0.000507 | - | 6.86% | 9.59% |
30d
-28.1%
60d
-36.33%
90d
-41.15%
|
Open $0.00047412
Low $0.00047412
High $0.00050667
|
- - | - |
|
||
| 17974 |
Haven Protocol
17974
XHV
|
- | - | - | 1.36% |
30d
-57.39%
60d
-63.53%
90d
-52.3%
|
Open $0.00001128
Low $0.00001128
High $0.00001128
|
- - | - |
|
||
| 17975 |
Haven token
17975
HAVEN
|
- | - | - | 0.82% |
30d
-14.12%
60d
-22.79%
90d
-31.96%
|
Open $0.048467
Low $0.048467
High $0.048467
|
- - | - |
|
||
| 17976 |
Haven1
17976
H1
|
- | - | - | 24.7% |
30d
-95.6%
60d
-97.04%
90d
-99.32%
|
Open $0.00007419
Low $0.00007419
High $0.00007419
|
- - | - |
|
||
| 17977 |
Havens Nook
17977
HXN
|
- | - | - | - |
30d
-8.14%
60d
-4.31%
90d
389.94%
|
Open $0.00377526
Low $0.00377526
High $0.00377526
|
- - | - |
|
||
| 17978 |
HavEther
17978
HET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17979 |
Havoc
17979
HAVOC
|
- | - | - | - |
30d
-89.85%
60d
-96.34%
90d
-98.14%
|
Open $0.000000486
Low $0.000000486
High $0.000000486
|
- - | - |
|
||
| 17980 |
Havy
17980
HAVY
|
- | - | - | 6.94% |
30d
28.53%
60d
63.44%
90d
67.61%
|
Open $0.00003926
Low $0.00003926
High $0.00003926
|
- - | - |
|
||
| 17981 |
Hawala.Exchange
17981
HAT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17982 |
Hawk
17982
HAWK
|
$0.000030 | - | -0.74% | -5.82% |
30d
-10.09%
60d
6.73%
90d
-39.63%
|
Open $0.00003036
Low $0.00002998
High $0.00003036
|
- - | - |
|
||
| 17983 |
Hawk Ptah
17983
HAWKPTAH
|
- | - | - | - |
30d
-94.06%
60d
-94.5%
90d
-94.5%
|
Open $0.00010276
Low $0.00010276
High $0.00010276
|
- - | - |
|
||
| 17984 |
Hawk Ttuuaahh
17984
SPITT
|
- | - | - | -5.31% |
30d
-74.31%
60d
-74.31%
90d
-74.31%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17985 |
Hawk Tuah
17985
HAWK
|
- | - | - | -7.85% |
30d
7.22%
60d
49.48%
90d
42.4%
|
Open $0.00001826
Low $0.00001826
High $0.00001826
|
- - | - |
|
||
| 17986 |
Hawk Tuah
17986
HAWK
|
- | - | - | - |
30d
-30.23%
60d
-51.51%
90d
-57.81%
|
Open $0.00000038
Low $0.00000038
High $0.00000038
|
- - | - |
|
||
| 17987 |
Hawk Tuah (SOL)
17987
HAWK
|
$0.000098 | - | 2.18% | 2.51% |
30d
-27.41%
60d
-40.42%
90d
-38.71%
|
Open $0.0000962
Low $0.0000962
High $0.00010229
|
- - | - |
|
||
| 17988 |
HawkDex
17988
HAWK
|
- | 3.21% | -45.23% | -70% |
30d
-
60d
-
90d
-
|
Open $0.019682
Low $0.010442
High $0.019682
|
- - | - |
|
||
| 17989 |
HAY
17989
HAY
|
- | -0.02% | -0.02% | 1.13% |
30d
0.5%
60d
-0.22%
90d
-1.6%
|
Open $0.983164
Low $0.981853
High $0.983603
|
- - | - |
|
||
| 17990 |
Hayate INU
17990
HINU
|
- | -0.08% | -21.64% | -79.21% |
30d
-61.07%
60d
-61.07%
90d
-61.07%
|
Open $0.000001399
Low $0.000001071
High $0.000001401
|
- - | - |
|
||
| 17991 |
HayCoin
17991
HAY
|
$75,383.08 | - | 0.91% | 18.98% |
30d
36.16%
60d
52.95%
90d
35.16%
|
Open $74,703.17
Low $74,703.17
High $77,815.72
|
- - | - |
|
||
| 17992 |
HAYFEVER
17992
HAY
|
- | - | - | 0.59% |
30d
31.57%
60d
2.59%
90d
-41.43%
|
Open $0.000000045
Low $0.000000045
High $0.000000045
|
- - | - |
|
||
| 17993 |
Hayya
17993
HAYYA
|
- | - | - | -0.03% |
30d
115.91%
60d
344.52%
90d
-3.61%
|
Open $0.00014901
Low $0.00014901
High $0.00014901
|
- - | - |
|
||
| 17994 |
Hayya Qatar
17994
HQR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17995 |
Haze Finance
17995
HAZE
|
- | 1.86% | -4.22% | -6.79% |
30d
22.25%
60d
30.92%
90d
24.58%
|
Open -
Low -
High $0.343986
|
- - | - |
|
||
| 17996 |
HazeCoin
17996
HAZEC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17997 |
HazMatCoin
17997
HZT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17998 |
Hazza
17998
HAZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17999 |
HbarPad
17999
HBARP
|
- | - | - | 0.13% |
30d
0.01%
60d
-16.23%
90d
-0.42%
|
Open $0.00019095
Low $0.00019095
High $0.00019095
|
- - | - |
|
||
| 18000 |
HBARX
18000
HBARX
|
$0.134925 | - | -2.04% | 0.74% |
30d
-0.55%
60d
-7.8%
90d
-25.79%
|
Open $0.137688
Low $0.134917
High $0.141525
|
- - | - |
|
34.290 Coins Monitored - Page
360 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.