Market Cap $4.42T
2.21%
Volume 24h $437.15B
32.79%
BTC % 53.06%
-1.05%
ETH % 12.63%
0.39%
Coins
33.197
+27
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17951 |
Higgs
17951
HIGGS
|
- | - | - | -7.15% |
30d
16.73%
60d
12.76%
90d
6.56%
|
Open $0.00515448
Low $0.00515448
High $0.00515448
|
- - | - |
|
||
| 17952 |
High AF
17952
ATH
|
- | - | - | -9.46% |
30d
-38.78%
60d
-35.2%
90d
-28.99%
|
Open $0.00001833
Low $0.00001833
High $0.00001833
|
- - | - |
|
||
| 17953 |
High Gain
17953
HIGH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17954 |
High Voltage
17954
HVCO
|
$0.001093 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00109269
Low $0.00109269
High $0.00109269
|
- - | - |
|
||
| 17955 |
HighCastle Token
17955
AIMS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17956 |
HighCoin
17956
HIGHT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17957 |
Highest Yield Savings Service
17957
HYSS
|
- | - | - | -1.8% |
30d
-43.33%
60d
-77.09%
90d
-85.73%
|
Open $0.0014326
Low $0.0014326
High $0.0014326
|
- - | - |
|
||
| 17958 |
HighPoint Finance
17958
HPT
|
- | - | - | -3.12% |
30d
5.02%
60d
-99.54%
90d
-99.67%
|
Open $0.000003112
Low $0.000003112
High $0.000003112
|
- - | - |
|
||
| 17959 |
HighVibe.Network
17959
HV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17960 |
HiHealth
17960
HIH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17961 |
Hikari Protocol
17961
HIKARI
|
- | - | - | 0.01% |
30d
6.75%
60d
-25.28%
90d
-43.64%
|
Open $0.0004452
Low $0.0004452
High $0.0004452
|
- - | - |
|
||
| 17962 |
Hiko Inu
17962
HIKO
|
- | 0.44% | -6.32% | 2.5% |
30d
2.5%
60d
2.5%
90d
2.5%
|
Open $0.0007529
Low $0.000616
High $0.00082204
|
- - | - |
|
||
| 17963 |
HIKOBABA
17963
HIKO
|
- | - | - | -21.59% |
30d
32.66%
60d
-40.11%
90d
-57.8%
|
Open $0.00000563
Low $0.00000563
High $0.00000563
|
- - | - |
|
||
| 17964 |
Hillstone
17964
HSF
|
- | - | - | -64.02% |
30d
-71.42%
60d
-80.37%
90d
-75.8%
|
Open $0.00290033
Low $0.00290033
High $0.00290033
|
- - | - |
|
||
| 17965 |
Hilux
17965
HLX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17966 |
Himalayan Cat Coin
17966
HIMA
|
- | - | - | - |
30d
-9.89%
60d
-36.53%
90d
-51.97%
|
Open $0.000000291
Low $0.000000291
High $0.000000291
|
- - | - |
|
||
| 17967 |
hiMAYC
17967
HIMAYC
|
- | - | - | -13.86% |
30d
-15.44%
60d
-17.66%
90d
-50.35%
|
Open $0.00611649
Low $0.00611649
High $0.00611649
|
- - | - |
|
||
| 17968 |
hiMEEBITS
17968
HIMEEBITS
|
- | - | - | -2.92% |
30d
-21.2%
60d
-47.63%
90d
-65.81%
|
Open $0.00140222
Low $0.00140222
High $0.00140222
|
- - | - |
|
||
| 17969 |
hiMFERS
17969
HIMFERS
|
- | - | - | 1.55% |
30d
-3.64%
60d
-35.05%
90d
-54.9%
|
Open $0.00052214
Low $0.00052214
High $0.00052214
|
- - | - |
|
||
| 17970 |
Himo World
17970
HIMO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00100535
Low $0.00100535
High $0.00100535
|
- - | - |
|
||
| 17971 |
hiMOONBIRDS
17971
HIMOONBIRDS
|
- | - | - | 18.43% |
30d
-8.09%
60d
-8.26%
90d
-15.46%
|
Open $0.00076999
Low $0.00076999
High $0.00076999
|
- - | - |
|
||
| 17972 |
Hina Inu
17972
HINA
|
- | - | - | - |
30d
-0.25%
60d
9.95%
90d
30.46%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17973 |
Hinagi
17973
HINAGI
|
$0.000074 | - | 4.51% | 11.32% |
30d
19.72%
60d
32.3%
90d
43.66%
|
Open $0.00007098
Low $0.00007098
High $0.00007418
|
- - | - |
|
||
| 17974 |
Hintchain
17974
HINT
|
- | - | - | 3.97% |
30d
-33.28%
60d
-26.54%
90d
-36.95%
|
Open $0.00001911
Low $0.00001911
High $0.00001911
|
- - | - |
|
||
| 17975 |
Hinto
17975
HNT
|
- | 0.6% | 1.02% | 6.78% |
30d
-
60d
-
90d
-
|
Open $0.066145
Low $0.066145
High $0.067425
|
- - | - |
|
||
| 17976 |
HIO
17976
HIO
|
- | - | - | -13.76% |
30d
-1.19%
60d
-27.85%
90d
-36.31%
|
Open $0.00096863
Low -
High $0.00096863
|
- - | - |
|
||
| 17977 |
hiOD
17977
HIOD
|
- | - | - | 23.03% |
30d
20.15%
60d
-8.62%
90d
-38.69%
|
Open $0.00070457
Low $0.00070457
High $0.00070457
|
- - | - |
|
||
| 17978 |
hiODBS
17978
HIODBS
|
- | - | - | -1.17% |
30d
-7.08%
60d
-66.17%
90d
-65.69%
|
Open $0.00050089
Low $0.00050089
High $0.00050089
|
- - | - |
|
||
| 17979 |
hiPENGUINS
17979
HIPENGUINS
|
- | - | - | 51.22% |
30d
50.93%
60d
69.38%
90d
7.42%
|
Open $0.030006
Low $0.030006
High $0.030006
|
- - | - |
|
||
| 17980 |
Hippie Inu
17980
HIPPIE
|
- | -0.12% | -6.33% | -96.17% |
30d
-96.17%
60d
-96.17%
90d
-96.17%
|
Open $0.000000093
Low $0.000000084
High $0.000000093
|
- - | - |
|
||
| 17981 |
HIPPO
17981
HIPPO
|
- | - | - | 0.09% |
30d
-9.06%
60d
-50.85%
90d
-50.85%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 17982 |
Hippo Coin
17982
HIPPO
|
- | - | - | 0.02% |
30d
11.48%
60d
15.06%
90d
20.8%
|
Open $0.000000134
Low $0.000000134
High $0.000000134
|
- - | - |
|
||
| 17983 |
Hippo Inu
17983
HIPPO
|
- | - | - | - |
30d
-5.83%
60d
-7.41%
90d
-56.42%
|
Open $0.000001465
Low $0.000001465
High $0.000001465
|
- - | - |
|
||
| 17984 |
Hippo Protocol
17984
HIPPO
|
- | - | - | 1.96% |
30d
32.25%
60d
10.26%
90d
-99.67%
|
Open $0.000003812
Low $0.000003812
High $0.000003812
|
- - | - |
|
||
| 17985 |
HIPPO TOKEN
17985
HIP
|
- | - | -1.67% | -10.11% |
30d
-27.59%
60d
-42.35%
90d
-66.81%
|
Open $0.000000752
Low $0.000000739
High $0.000000752
|
- - | - |
|
||
| 17986 |
Hippo Wallet Token (HPO)
17986
HPO
|
$0.001173 | - | 1.79% | 2.56% |
30d
6.01%
60d
-31.57%
90d
-28.7%
|
Open $0.00116074
Low $0.00115255
High $0.00117384
|
- - | - |
|
||
| 17987 |
Hippocrat / Humanscape
17987
HPO
|
- | - | - | -0.89% |
30d
20.54%
60d
28.2%
90d
2.12%
|
Open $0.05649
Low $0.05649
High $0.05649
|
- - | - |
|
||
| 17988 |
HippoFinance
17988
HIPPO
|
- | -1.28% | -3.83% | -5.48% |
30d
-
60d
-
90d
-
|
Open $0.762405
Low $0.73399
High $0.791048
|
- - | - |
|
||
| 17989 |
hiPunks
17989
HIPUNKS
|
- | - | - | 19.54% |
30d
48.94%
60d
-24.98%
90d
-54.78%
|
Open $0.070447
Low $0.070447
High $0.070447
|
- - | - |
|
||
| 17990 |
Hirefreehands
17990
HFT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17991 |
HireGo
17991
HGO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17992 |
HireMatch
17992
HIRE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17993 |
hiRENGA
17993
HIRENGA
|
- | - | - | -4.93% |
30d
-17.84%
60d
-63.43%
90d
-70.48%
|
Open $0.00018787
Low $0.00018787
High $0.00018787
|
- - | - |
|
||
| 17994 |
Hirokage
17994
HIRO
|
- | - | - | 3.09% |
30d
-6.25%
60d
51.47%
90d
-22.02%
|
Open $0.000003159
Low $0.000003159
High $0.000003159
|
- - | - |
|
||
| 17995 |
Hiroki
17995
HIRO
|
- | - | - | -4.46% |
30d
-67.88%
60d
-66%
90d
-79.21%
|
Open $0.000005347
Low $0.000005347
High $0.000005347
|
- - | - |
|
||
| 17996 |
hiSAND33
17996
HISAND33
|
- | - | - | 13.98% |
30d
-13.2%
60d
-66.56%
90d
-63.45%
|
Open $0.0020395
Low $0.0020395
High $0.0020395
|
- - | - |
|
||
| 17997 |
hiSEALS
17997
HISEALS
|
- | - | - | -10.08% |
30d
-11.86%
60d
-25.01%
90d
-50.83%
|
Open $0.00060618
Low $0.00060618
High $0.00060618
|
- - | - |
|
||
| 17998 |
hiSQUIGGLE
17998
HISQUIGGLE
|
- | - | - | -53.89% |
30d
-73.32%
60d
-65.87%
90d
-81.04%
|
Open $0.00399758
Low $0.00399758
High $0.00399758
|
- - | - |
|
||
| 17999 |
Historia
17999
HTA
|
- | - | - | -0.15% |
30d
-36.09%
60d
-52.45%
90d
-55.25%
|
Open $0.00135132
Low $0.00135132
High $0.00135132
|
- - | - |
|
||
| 18000 |
HistoryDAO
18000
HAO
|
$0.00000490 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0000049
Low $0.0000049
High $0.0000049
|
- - | - |
|
33.197 Coins Monitored - Page
360 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.