Market Cap $3.31T
-0.17%
Volume 24h $227.25B
-23.06%
BTC % 54.74%
0.62%
ETH % 10.94%
-0.45%
Coins
33.726
+15
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17951 |
HeroBook
17951
HBG
|
- | - | - | - |
30d
-47.07%
60d
-70.23%
90d
-78.58%
|
Open $0.00003034
Low $0.00003034
High $0.00003034
|
- - | - |
|
||
| 17952 |
HeroCatGamefi
17952
HCT
|
- | - | - | - |
30d
-0.02%
60d
-5.31%
90d
-4.26%
|
Open $0.000003615
Low $0.000003615
High $0.000003615
|
- - | - |
|
||
| 17953 |
HEROcoin
17953
PLAY
|
- | - | - | 0.11% |
30d
-0.42%
60d
4.33%
90d
21.52%
|
Open $0.00086051
Low $0.00086051
High $0.00086051
|
- - | - |
|
||
| 17954 |
HeroDoge
17954
HERODOGE
|
- | -0.83% | -0.12% | - |
30d
-
60d
-
90d
-
|
Open $0.0001988
Low $0.00018852
High $0.00020251
|
- - | - |
|
||
| 17955 |
Heroes & Empires
17955
HE
|
- | - | - | - |
30d
-86.64%
60d
-87.6%
90d
-84.05%
|
Open $0.0001106
Low $0.0001106
High $0.0001106
|
- - | - |
|
||
| 17956 |
Heroes 3 Foundation
17956
GORGONZOLA
|
- | - | - | - |
30d
21.56%
60d
230.86%
90d
96.43%
|
Open $0.000008824
Low $0.000008824
High $0.000008824
|
- - | - |
|
||
| 17957 |
HEROES AI
17957
HEROESAI
|
- | - | - | 10.49% |
30d
-51.95%
60d
-33.65%
90d
-64.28%
|
Open $0.00009422
Low $0.00009422
High $0.00009422
|
- - | - |
|
||
| 17958 |
Heroes of Crypto AI
17958
HOCAI
|
$0.001166 | - | -23.68% | -67.33% |
30d
-85.35%
60d
-43.73%
90d
-43.73%
|
Open $0.00151634
Low $0.00116642
High $0.00152833
|
- - | - |
|
||
| 17959 |
Heroes of memes
17959
HOMS
|
- | - | - | - |
30d
-
60d
-
90d
3.93%
|
Open $0.00292002
Low $0.00292002
High $0.00292002
|
- - | - |
|
||
| 17960 |
Heroes of the land
17960
RUBY
|
- | - | - | - |
30d
-5.48%
60d
-56.7%
90d
-56.7%
|
Open $0.00457199
Low $0.00457199
High $0.00457199
|
- - | - |
|
||
| 17961 |
HeroesOfCrypton
17961
HEROES
|
- | -2.42% | 20.71% | -28.52% |
30d
16.37%
60d
16.37%
90d
16.37%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 17962 |
HeroesTD
17962
CGC
|
- | - | - | 0.03% |
30d
-77.13%
60d
-78.32%
90d
-78.74%
|
Open $0.00050074
Low $0.00050074
High $0.00050074
|
- - | - |
|
||
| 17963 |
HeroFi (ROFI)
17963
ROFI
|
- | - | - | -0.01% |
30d
1.39%
60d
-3.08%
90d
-4.82%
|
Open $0.014027
Low $0.014027
High $0.014027
|
- - | - |
|
||
| 17964 |
Heroic Saga Shiba
17964
MARI
|
- | - | - | 4.56% |
30d
-43.99%
60d
-43.99%
90d
-43.99%
|
Open $0.000000024
Low $0.000000024
High $0.000000024
|
- - | - |
|
||
| 17965 |
HEROIC.com
17965
HRO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17966 |
Heron Asia
17966
HERON
|
- | - | - | 0.02% |
30d
-24.97%
60d
-50.12%
90d
-63.02%
|
Open $0.00037412
Low $0.00037412
High $0.00037412
|
- - | - |
|
||
| 17967 |
HeroNode
17967
HER
|
- | -0.36% | 0.54% | 7.84% |
30d
11.69%
60d
15.73%
90d
55.79%
|
Open $0.00025046
Low $0.00023999
High $0.00025331
|
- - | - |
|
||
| 17968 |
HeroPark
17968
HP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00020258
Low $0.00020258
High $0.00020258
|
- - | - |
|
||
| 17969 |
HeroVerse
17969
HER
|
- | - | - | 0.03% |
30d
-1.4%
60d
-4.59%
90d
-6.62%
|
Open $0.00020441
Low $0.00020441
High $0.00020441
|
- - | - |
|
||
| 17970 |
Herpes
17970
HERPES
|
- | -0.33% | -18.69% | -40.79% |
30d
-64.1%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17971 |
Hesh.Fi
17971
HESH
|
- | - | - | - |
30d
-0.04%
60d
90.83%
90d
68.5%
|
Open $0.64912
Low $0.64912
High $0.64912
|
- - | - |
|
||
| 17972 |
Hesman Shard
17972
HES
|
- | - | - | -0.1% |
30d
-6.45%
60d
-29.13%
90d
-35.12%
|
Open $0.00218564
Low $0.00218564
High $0.00218564
|
- - | - |
|
||
| 17973 |
Hest stake
17973
HSE
|
- | - | - | 0.21% |
30d
-20.43%
60d
-49.72%
90d
-58.84%
|
Open $0.00300341
Low $0.00300341
High $0.00300341
|
- - | - |
|
||
| 17974 |
HetaChain
17974
HETA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17975 |
HEXAGON Pay
17975
HXP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000407
Low $0.000000407
High $0.000000407
|
- - | - |
|
||
| 17976 |
HexanCoin
17976
HXC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17977 |
HexCoin
17977
HEXC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17978 |
HexHash
17978
HEXH
|
- | - | - | -44.48% |
30d
174.68%
60d
-57.75%
90d
-57.75%
|
Open $0.00010375
Low $0.00010375
High $0.00010375
|
- - | - |
|
||
| 17979 |
HextraCoin
17979
HXT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17980 |
Hey
17980
HEY
|
- | - | - | -0.17% |
30d
-59.3%
60d
-91.97%
90d
-94.65%
|
Open $0.00022562
Low $0.00022562
High $0.00022562
|
- - | - |
|
||
| 17981 |
Hey Bitcoin
17981
HYBN
|
- | -0.06% | -3.04% | -18.56% |
30d
32.36%
60d
66.8%
90d
83.12%
|
Open $0.045698
Low $0.045698
High $0.045698
|
- - | - |
|
||
| 17982 |
Hey Floki AI
17982
A2E
|
- | - | - | 4.8% |
30d
-23.91%
60d
-43.9%
90d
-55.76%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 17983 |
Hey Shiba
17983
HEYSHIB
|
- | 3.02% | -32.13% | -62.93% |
30d
-62.93%
60d
-62.93%
90d
-62.93%
|
Open $0.00214946
Low $0.00141607
High $0.00214946
|
- - | - |
|
||
| 17984 |
HeyFlork
17984
FLORK
|
- | - | - | 1.88% |
30d
4.86%
60d
139.75%
90d
120.9%
|
Open $0.0000312
Low $0.0000312
High $0.0000312
|
- - | - |
|
||
| 17985 |
HFUEL Launchpad
17985
HFUEL
|
- | - | - | -0.08% |
30d
53.97%
60d
282.63%
90d
176.78%
|
Open $0.356317
Low $0.356317
High $0.356317
|
- - | - |
|
||
| 17986 |
HGH Token
17986
HGH
|
- | -4.19% | -5.54% | -9.43% |
30d
-3.48%
60d
31.18%
90d
22.27%
|
Open -
Low -
High $0.00000442
|
- - | - |
|
||
| 17987 |
Hi Mutual Society
17987
HMC
|
- | 0.68% | -2.52% | 21.41% |
30d
-
60d
-
90d
-
|
Open $0.00098225
Low $0.00093735
High $0.00098839
|
- - | - |
|
||
| 17988 |
Hi! Im Back
17988
HI
|
- | - | -4.9% | -17.69% |
30d
0.04%
60d
-32.65%
90d
-55.67%
|
Open $0.00034062
Low $0.00034062
High $0.00034062
|
- - | - |
|
||
| 17989 |
hiAZUKI
17989
HIAZUKI
|
- | - | - | -43.24% |
30d
-58.37%
60d
-49.95%
90d
-64.04%
|
Open $0.00576669
Low $0.00576669
High $0.00576669
|
- - | - |
|
||
| 17990 |
hiBAYC
17990
HIBAYC
|
- | - | - | -50.72% |
30d
-66.25%
60d
-74.99%
90d
-86.67%
|
Open $0.011253
Low $0.011253
High $0.011253
|
- - | - |
|
||
| 17991 |
hiBEANZ
17991
HIBEANZ
|
- | - | - | -10.69% |
30d
-28.48%
60d
2.46%
90d
-22.71%
|
Open $0.00045629
Low $0.00045629
High $0.00045629
|
- - | - |
|
||
| 17992 |
Hibiki Finance
17992
HIBIKI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.018385
Low $0.018385
High $0.018385
|
- - | - |
|
||
| 17993 |
Hibiki Finance Cronos
17993
CHIBIKI
|
- | - | - | -99.81% |
30d
-99.84%
60d
-99.92%
90d
-99.94%
|
Open $0.00001257
Low $0.00001257
High $0.00001257
|
- - | - |
|
||
| 17994 |
Hibiki Run
17994
HUT
|
- | - | - | -18.52% |
30d
-86.06%
60d
-87.05%
90d
-88.82%
|
Open $0.00004076
Low $0.00004076
High $0.00004076
|
- - | - |
|
||
| 17995 |
hiCLONEX
17995
HICLONEX
|
- | - | - | 11.9% |
30d
7.76%
60d
-1.5%
90d
-54.9%
|
Open $0.00178756
Low $0.00178756
High $0.00178756
|
- - | - |
|
||
| 17996 |
HiCoin
17996
XHI
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
- - | - |
|
||
| 17997 |
hiCOOLCATS
17997
HICOOLCATS
|
- | - | - | 16.81% |
30d
-19.86%
60d
-33.87%
90d
-51.44%
|
Open $0.00108242
Low $0.00108242
High $0.00108242
|
- - | - |
|
||
| 17998 |
Hide Coin
17998
HIDE
|
- | - | - | 0.56% |
30d
-2.58%
60d
-19.71%
90d
-28.55%
|
Open $0.00004889
Low $0.00004889
High $0.00004889
|
- - | - |
|
||
| 17999 |
Hide the Pain Harold
17999
PAIN
|
- | - | 0.84% | -100% |
30d
-65.05%
60d
-65.05%
90d
-65.05%
|
Open $0.000001369
Low $0.000001369
High $0.00000138
|
- - | - |
|
||
| 18000 |
HIDEOUS
18000
HIDEOUS
|
- | - | - | - |
30d
-27.29%
60d
-26.81%
90d
-26.96%
|
Open $0.00000006
Low $0.00000006
High $0.00000006
|
- - | - |
|
33.726 Coins Monitored - Page
360 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.