Market Cap $3.09T
-3.55%
Volume 24h $259.27B
12.08%
BTC % 55.22%
2.95%
ETH % 11.04%
3.62%
Coins
33.840
+8
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17951 |
HGH Token
17951
HGH
|
- | -4.19% | -5.54% | -9.43% |
30d
-3.48%
60d
31.18%
90d
22.27%
|
Open -
Low -
High $0.00000442
|
- - | - |
|
||
| 17952 |
Hi Mutual Society
17952
HMC
|
- | 0.68% | -2.52% | 21.41% |
30d
-
60d
-
90d
-
|
Open $0.00098225
Low $0.00093735
High $0.00098839
|
- - | - |
|
||
| 17953 |
Hi! Im Back
17953
HI
|
- | - | -4.9% | -17.69% |
30d
0.04%
60d
-32.65%
90d
-55.67%
|
Open $0.00034062
Low $0.00034062
High $0.00034062
|
- - | - |
|
||
| 17954 |
hiAZUKI
17954
HIAZUKI
|
- | - | - | -43.24% |
30d
-58.37%
60d
-49.95%
90d
-64.04%
|
Open $0.00576669
Low $0.00576669
High $0.00576669
|
- - | - |
|
||
| 17955 |
hiBAYC
17955
HIBAYC
|
- | - | - | -50.72% |
30d
-66.25%
60d
-74.99%
90d
-86.67%
|
Open $0.011253
Low $0.011253
High $0.011253
|
- - | - |
|
||
| 17956 |
hiBEANZ
17956
HIBEANZ
|
- | - | - | -10.69% |
30d
-28.48%
60d
2.46%
90d
-22.71%
|
Open $0.00045629
Low $0.00045629
High $0.00045629
|
- - | - |
|
||
| 17957 |
Hibiki Finance
17957
HIBIKI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.018385
Low $0.018385
High $0.018385
|
- - | - |
|
||
| 17958 |
Hibiki Finance Cronos
17958
CHIBIKI
|
- | - | - | -99.81% |
30d
-99.84%
60d
-99.92%
90d
-99.94%
|
Open $0.00001257
Low $0.00001257
High $0.00001257
|
- - | - |
|
||
| 17959 |
Hibiki Run
17959
HUT
|
- | - | - | -18.52% |
30d
-86.06%
60d
-87.05%
90d
-88.82%
|
Open $0.00004076
Low $0.00004076
High $0.00004076
|
- - | - |
|
||
| 17960 |
hiCLONEX
17960
HICLONEX
|
- | - | - | 11.9% |
30d
7.76%
60d
-1.5%
90d
-54.9%
|
Open $0.00178756
Low $0.00178756
High $0.00178756
|
- - | - |
|
||
| 17961 |
HiCoin
17961
XHI
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
- - | - |
|
||
| 17962 |
hiCOOLCATS
17962
HICOOLCATS
|
- | - | - | 16.81% |
30d
-19.86%
60d
-33.87%
90d
-51.44%
|
Open $0.00108242
Low $0.00108242
High $0.00108242
|
- - | - |
|
||
| 17963 |
Hide Coin
17963
HIDE
|
- | - | - | 0.56% |
30d
-2.58%
60d
-19.71%
90d
-28.55%
|
Open $0.00004889
Low $0.00004889
High $0.00004889
|
- - | - |
|
||
| 17964 |
Hide the Pain Harold
17964
PAIN
|
- | - | 0.84% | -100% |
30d
-65.05%
60d
-65.05%
90d
-65.05%
|
Open $0.000001369
Low $0.000001369
High $0.00000138
|
- - | - |
|
||
| 17965 |
HIDEOUS
17965
HIDEOUS
|
- | - | - | - |
30d
-27.29%
60d
-26.81%
90d
-26.96%
|
Open $0.00000006
Low $0.00000006
High $0.00000006
|
- - | - |
|
||
| 17966 |
Hidigital btc
17966
HDBTC
|
- | - | - | -0.2% |
30d
-8.18%
60d
-15.51%
90d
-18.67%
|
Open $3.4892
Low $3.4892
High $3.4892
|
- - | - |
|
||
| 17967 |
hiDOODLES
17967
HIDOODLES
|
- | - | - | 37.84% |
30d
23.3%
60d
30.23%
90d
-9.39%
|
Open $0.00628509
Low $0.00628509
High $0.00628509
|
- - | - |
|
||
| 17968 |
hiENS3
17968
HIENS3
|
- | - | - | -15.16% |
30d
-53.57%
60d
-57.03%
90d
-68.26%
|
Open $0.00297015
Low $0.00297015
High $0.00297015
|
- - | - |
|
||
| 17969 |
hiENS4
17969
HIENS4
|
- | - | - | -7.03% |
30d
-70.18%
60d
-75.86%
90d
-84.71%
|
Open $0.0000543
Low $0.0000543
High $0.0000543
|
- - | - |
|
||
| 17970 |
Hierocoin
17970
BAR
|
- | - | - | -3.46% |
30d
-38.63%
60d
-52.77%
90d
-57.6%
|
Open $0.00299692
Low $0.00299692
High $0.00299692
|
- - | - |
|
||
| 17971 |
HiFi Gaming Society
17971
HIFI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000003493
Low $0.000003493
High $0.000003493
|
- - | - |
|
||
| 17972 |
hiFIDENZA
17972
HIFIDENZA
|
- | - | - | -16.05% |
30d
-58.47%
60d
-61.83%
90d
-69.15%
|
Open $0.039189
Low $0.039189
High $0.039189
|
- - | - |
|
||
| 17973 |
hiFLUF
17973
HIFLUF
|
- | - | - | 0.49% |
30d
10.67%
60d
-35.88%
90d
-65.95%
|
Open $0.00061987
Low $0.00061987
High $0.00061987
|
- - | - |
|
||
| 17974 |
hiFRIENDS
17974
HIFRIENDS
|
- | - | - | -6.85% |
30d
-58.03%
60d
-54%
90d
-59.09%
|
Open $0.0001431
Low $0.0001431
High $0.0001431
|
- - | - |
|
||
| 17975 |
hiGAZERS
17975
HIGAZERS
|
- | - | - | -11.14% |
30d
-43.7%
60d
-44.2%
90d
-52.46%
|
Open $0.00949549
Low $0.00949549
High $0.00949549
|
- - | - |
|
||
| 17976 |
Higgs
17976
HIGGS
|
- | - | - | -7.15% |
30d
16.73%
60d
12.76%
90d
6.56%
|
Open $0.00515448
Low $0.00515448
High $0.00515448
|
- - | - |
|
||
| 17977 |
High AF
17977
ATH
|
$0.00000590 | - | - | -4.82% |
30d
-8.24%
60d
-34.13%
90d
-67.82%
|
Open $0.000005898
Low $0.000005898
High $0.000005898
|
- - | - |
|
||
| 17978 |
High Gain
17978
HIGH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17979 |
High Voltage
17979
HVCO
|
$0.001103 | - | - | - |
30d
-
60d
0.95%
90d
0.95%
|
Open $0.00110311
Low $0.00110311
High $0.00110311
|
- - | - |
|
||
| 17980 |
HighCastle Token
17980
AIMS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17981 |
HighCoin
17981
HIGHT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17982 |
Highest Yield Savings Service
17982
HYSS
|
- | - | - | -1.8% |
30d
-43.33%
60d
-77.09%
90d
-85.73%
|
Open $0.0014326
Low $0.0014326
High $0.0014326
|
- - | - |
|
||
| 17983 |
HighPoint Finance
17983
HPT
|
- | - | - | -3.12% |
30d
5.02%
60d
-99.54%
90d
-99.67%
|
Open $0.000003112
Low $0.000003112
High $0.000003112
|
- - | - |
|
||
| 17984 |
HighVibe.Network
17984
HV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17985 |
HiHealth
17985
HIH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17986 |
Hikari Protocol
17986
HIKARI
|
- | - | - | 0.01% |
30d
6.75%
60d
-25.28%
90d
-43.64%
|
Open $0.0004452
Low $0.0004452
High $0.0004452
|
- - | - |
|
||
| 17987 |
Hiko Inu
17987
HIKO
|
- | 0.44% | -6.32% | 2.5% |
30d
2.5%
60d
2.5%
90d
2.5%
|
Open $0.0007529
Low $0.000616
High $0.00082204
|
- - | - |
|
||
| 17988 |
HIKOBABA
17988
HIKO
|
- | - | - | -21.59% |
30d
32.66%
60d
-40.11%
90d
-57.8%
|
Open $0.00000563
Low $0.00000563
High $0.00000563
|
- - | - |
|
||
| 17989 |
Hillstone
17989
HSF
|
- | - | - | -64.02% |
30d
-71.42%
60d
-80.37%
90d
-75.8%
|
Open $0.00290033
Low $0.00290033
High $0.00290033
|
- - | - |
|
||
| 17990 |
Hilux
17990
HLX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17991 |
Himalayan Cat Coin
17991
HIMA
|
- | - | - | - |
30d
-9.89%
60d
-36.53%
90d
-51.97%
|
Open $0.000000291
Low $0.000000291
High $0.000000291
|
- - | - |
|
||
| 17992 |
hiMAYC
17992
HIMAYC
|
- | - | - | -13.86% |
30d
-15.44%
60d
-17.66%
90d
-50.35%
|
Open $0.00611649
Low $0.00611649
High $0.00611649
|
- - | - |
|
||
| 17993 |
hiMEEBITS
17993
HIMEEBITS
|
- | - | - | -2.92% |
30d
-21.2%
60d
-47.63%
90d
-65.81%
|
Open $0.00140222
Low $0.00140222
High $0.00140222
|
- - | - |
|
||
| 17994 |
hiMFERS
17994
HIMFERS
|
- | - | - | 1.55% |
30d
-3.64%
60d
-35.05%
90d
-54.9%
|
Open $0.00052214
Low $0.00052214
High $0.00052214
|
- - | - |
|
||
| 17995 |
Himo World
17995
HIMO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00100535
Low $0.00100535
High $0.00100535
|
- - | - |
|
||
| 17996 |
hiMOONBIRDS
17996
HIMOONBIRDS
|
- | - | - | 18.43% |
30d
-8.09%
60d
-8.26%
90d
-15.46%
|
Open $0.00076999
Low $0.00076999
High $0.00076999
|
- - | - |
|
||
| 17997 |
Hina Inu
17997
HINA
|
- | - | - | - |
30d
-0.25%
60d
9.95%
90d
30.46%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17998 |
Hinagi
17998
HINAGI
|
$0.000056 | - | 1.22% | -4.07% |
30d
-5.53%
60d
-21.74%
90d
-23.49%
|
Open $0.00005498
Low $0.00005498
High $0.00005565
|
- - | - |
|
||
| 17999 |
Hintchain
17999
HINT
|
- | - | - | 3.97% |
30d
-33.28%
60d
-26.54%
90d
-36.95%
|
Open $0.00001911
Low $0.00001911
High $0.00001911
|
- - | - |
|
||
| 18000 |
Hinto
18000
HNT
|
- | 0.6% | 1.02% | 6.78% |
30d
-
60d
-
90d
-
|
Open $0.066145
Low $0.066145
High $0.067425
|
- - | - |
|
33.840 Coins Monitored - Page
360 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.