Market Cap $4.39T
2.16%
Volume 24h $331.09B
0.35%
BTC % 52.65%
-1.34%
ETH % 12.99%
2.38%
Coins
33.135
+8
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17701 |
Hdac
17701
HDAC
|
- | 1.02% | 3.5% | -9.32% |
30d
-43.09%
60d
-42.19%
90d
-41.47%
|
Open $0.045842
Low $0.045842
High $0.045979
|
- - | - |
|
||
| 17702 |
HDDcoin
17702
HDD
|
- | - | - | -0.36% |
30d
50.33%
60d
-46.79%
90d
4.62%
|
Open $0.0418
Low $0.0418
High $0.0418
|
- - | - |
|
||
| 17703 |
He Hua
17703
HUAHUA
|
- | - | 5.36% | 10.5% |
30d
-5.82%
60d
-93.52%
90d
-97.27%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17704 |
HE-MAN
17704
HE-MAN
|
- | - | - | -0.04% |
30d
-0.07%
60d
-0.07%
90d
-92.75%
|
Open $0.00499768
Low $0.00499768
High $0.00499768
|
- - | - |
|
||
| 17705 |
Head Football
17705
HEAD
|
- | - | - | -1.19% |
30d
-24.61%
60d
-44.16%
90d
-99.75%
|
Open $0.00001254
Low $0.00001254
High $0.00001254
|
- - | - |
|
||
| 17706 |
Head of D.O.G.E
17706
VIVEK
|
$0.000015 | - | 1.48% | 14.86% |
30d
33.58%
60d
18.17%
90d
22.9%
|
Open $0.00001402
Low $0.00001402
High $0.00001458
|
- - | - |
|
||
| 17707 |
Headbangers Club
17707
HEADBANGERS
|
- | -2.38% | -17.97% | -85.48% |
30d
-90%
60d
-90%
90d
-90%
|
Open $0.000004427
Low $0.000002805
High $0.000004427
|
- - | - |
|
||
| 17708 |
HEADLINE
17708
HDL
|
- | - | 0.98% | -3.28% |
30d
-16.87%
60d
-40.09%
90d
-8.48%
|
Open $0.00721688
Low $0.0069646
High $0.0072879
|
- - | - |
|
||
| 17709 |
HeadStarter
17709
HST
|
$0.008267 | - | - | -1.67% |
30d
-19.14%
60d
-10%
90d
5.42%
|
Open $0.00826661
Low $0.00826661
High $0.00826661
|
- - | - |
|
||
| 17710 |
Heal The World
17710
HEAL
|
- | - | - | - |
30d
3.31%
60d
-32.68%
90d
-49.36%
|
Open $0.000000227
Low $0.000000227
High $0.000000227
|
- - | - |
|
||
| 17711 |
Healing Plus
17711
HEALP
|
- | -5.41% | -5.43% | -5.42% |
30d
-5.4%
60d
211.97%
90d
83.51%
|
Open -
Low -
High $0.018733
|
- - | - |
|
||
| 17712 |
Healing Potion
17712
HPPOT
|
- | 1.86% | -3.79% | -94.67% |
30d
-96.01%
60d
-92.83%
90d
-90.82%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17713 |
Healium
17713
HLM
|
- | - | - | -1.39% |
30d
2.55%
60d
41.84%
90d
-46.08%
|
Open $0.00196573
Low $0.00196573
High $0.00196573
|
- - | - |
|
||
| 17714 |
Health Potion
17714
HEP
|
- | - | - | -0.03% |
30d
-26.63%
60d
-42.19%
90d
-65.53%
|
Open $0.00008077
Low $0.00008077
High $0.00008077
|
- - | - |
|
||
| 17715 |
healthbank
17715
HBE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17716 |
HealthFi
17716
HEFI
|
- | - | - | -0.59% |
30d
-2.76%
60d
-41.36%
90d
-49.09%
|
Open $0.00602399
Low $0.00602399
High $0.00602399
|
- - | - |
|
||
| 17717 |
Healthify
17717
HTF
|
- | - | - | -3.11% |
30d
-14.59%
60d
-11.97%
90d
-32.84%
|
Open $0.000008871
Low $0.000008871
High $0.000008871
|
- - | - |
|
||
| 17718 |
Healthureum
17718
HHEM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17719 |
HealthyWormCoin
17719
WORM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17720 |
Hearify AI
17720
HEARIFYAI
|
- | - | - | -0.4% |
30d
-30.95%
60d
-49.71%
90d
-93.01%
|
Open $0.00009976
Low $0.00009976
High $0.00009976
|
- - | - |
|
||
| 17721 |
Hearn.fi
17721
HEARN
|
- | - | - | 0.02% |
30d
-4.47%
60d
-8.28%
90d
-12.95%
|
Open $0.00027062
Low $0.00027062
High $0.00027062
|
- - | - |
|
||
| 17722 |
Heart Bridge
17722
HEART
|
- | - | - | 1.04% |
30d
-27.12%
60d
-70.12%
90d
-91.78%
|
Open $0.00003795
Low $0.00003795
High $0.00003795
|
- - | - |
|
||
| 17723 |
Heart Number
17723
HTN
|
- | - | 0.02% | - |
30d
-
60d
-0.36%
90d
15.23%
|
Open $0.00007885
Low $0.00007885
High $0.00007885
|
- - | - |
|
||
| 17724 |
Heart Rate
17724
HTR
|
- | - | - | 22.47% |
30d
28.01%
60d
1.22%
90d
-47.97%
|
Open $0.00420225
Low $0.00420225
High $0.00420225
|
- - | - |
|
||
| 17725 |
HeartBout
17725
HB
|
- | - | - | 1.69% |
30d
-12.73%
60d
10.27%
90d
16.45%
|
Open $0.00050811
Low $0.00050811
High $0.00050811
|
- - | - |
|
||
| 17726 |
HeartBout Pay
17726
HP
|
- | - | - | 0.35% |
30d
-21.19%
60d
-21.22%
90d
-63.89%
|
Open $0.00031848
Low $0.00031848
High $0.00031848
|
- - | - |
|
||
| 17727 |
HeartK
17727
HEARTK
|
- | -0.84% | -17.98% | -8.5% |
30d
-
60d
-
90d
-
|
Open $0.00014697
Low $0.00013631
High $0.00014697
|
- - | - |
|
||
| 17728 |
Hearts
17728
HEART
|
- | - | - | -6.44% |
30d
-26.55%
60d
-0.58%
90d
5.01%
|
Open $0.00669964
Low $0.00669964
High $0.00669964
|
- - | - |
|
||
| 17729 |
HeartX Utility Token
17729
HNX
|
- | - | - | - |
30d
-40.23%
60d
-47.27%
90d
-56.36%
|
Open $0.00008786
Low $0.00008786
High $0.00008786
|
- - | - |
|
||
| 17730 |
HEAT
17730
HEAT
|
- | - | - | -0.47% |
30d
249.53%
60d
107.32%
90d
-1%
|
Open $0.00664005
Low $0.00664005
High $0.00664005
|
- - | - |
|
||
| 17731 |
Heaven Token
17731
HEAVEN
|
- | - | - | - |
30d
-37.7%
60d
66.57%
90d
2.49%
|
Open $0.0003575
Low $0.00035741
High $0.00035769
|
- - | - |
|
||
| 17732 |
Heavenland
17732
HTO
|
$0.000532 | - | 0.67% | 5.88% |
30d
4.07%
60d
8.7%
90d
11.43%
|
Open $0.00052578
Low $0.00052578
High $0.00053182
|
- - | - |
|
||
| 17733 |
HeavyCoin
17733
HVC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17734 |
HebeBlock
17734
HEBE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00686044
Low $0.00686044
High $0.00686044
|
- - | - |
|
||
| 17735 |
Hecate Capital
17735
HECATE
|
- | - | - | -0.6% |
30d
-90.99%
60d
-92.72%
90d
-92.72%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17736 |
HecoFi
17736
HFI
|
- | - | - | -0.66% |
30d
-7.69%
60d
57.51%
90d
75.85%
|
Open $0.00002975
Low $0.00002975
High $0.00002975
|
- - | - |
|
||
| 17737 |
Hectagon
17737
HECTA
|
- | - | - | 0.01% |
30d
-8.39%
60d
-22.13%
90d
-30.08%
|
Open $0.27068
Low $0.27068
High $0.27068
|
- - | - |
|
||
| 17738 |
Hectic Turkey
17738
HECT
|
- | - | - | - |
30d
6.68%
60d
8.04%
90d
12%
|
Open $0.000000015
Low $0.000000015
High $0.000000015
|
- - | - |
|
||
| 17739 |
Hector DAO
17739
HEC
|
- | - | - | -2.08% |
30d
-21.8%
60d
-6.41%
90d
-69.02%
|
Open $0.022928
Low $0.022928
High $0.022928
|
- - | - |
|
||
| 17740 |
Hedge
17740
HDG
|
- | - | - | - |
30d
-
60d
-5.09%
90d
-5.09%
|
Open $0.00847036
Low $0.00847036
High $0.00847036
|
- - | - |
|
||
| 17741 |
Hedge Finance
17741
HEDGE
|
- | -0.03% | -3.59% | -95.64% |
30d
-98.36%
60d
-98.99%
90d
-99.45%
|
Open $0.0000684
Low $0.00006431
High $0.00006876
|
- - | - |
|
||
| 17742 |
Hedge Token
17742
HDG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17743 |
Hedge USD
17743
USH
|
- | - | - | -0.01% |
30d
-
60d
-0.01%
90d
-
|
Open $0.842916
Low $0.842916
High $0.842916
|
- - | - |
|
||
| 17744 |
HEDGE4.Ai
17744
HEJJ
|
- | 1.86% | 7.73% | 51.62% |
30d
55.28%
60d
55.6%
90d
76.18%
|
Open -
Low -
High $0.00010538
|
- - | - |
|
||
| 17745 |
Hedgecoin
17745
HEDGE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17746 |
HedgeFi
17746
HEDGE
|
$0.001542 | - | 3.2% | 30.44% |
30d
7.88%
60d
117.99%
90d
0.86%
|
Open $0.00161678
Low $0.00148189
High $0.00161678
|
- - | - |
|
||
| 17747 |
Hedgehog in the fog
17747
HIF
|
$0.000230 | - | 2.05% | 4.25% |
30d
-5.89%
60d
15.76%
90d
14.98%
|
Open $0.00022554
Low $0.00022554
High $0.00023018
|
- - | - |
|
||
| 17748 |
Hedgehog Racer
17748
SONIC
|
- | - | - | -1.74% |
30d
-19.85%
60d
-23.67%
90d
-93.6%
|
Open $0.000003035
Low $0.000003035
High $0.000003035
|
- - | - |
|
||
| 17749 |
HedgePay
17749
HPAY
|
- | - | - | - |
30d
2.13%
60d
2.13%
90d
2.13%
|
Open $0.00041137
Low $0.00041137
High $0.00041137
|
- - | - |
|
||
| 17750 |
HEdpAY
17750
HDP
|
- | - | - | - |
30d
-54.92%
60d
-81.06%
90d
-85.95%
|
Open $0.00306932
Low $0.00306932
High $0.00306932
|
- - | - |
|
33.135 Coins Monitored - Page
355 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.