Market Cap $4.08T
-1.2%
Volume 24h $343.77B
9.43%
BTC % 55.33%
0.28%
ETH % 11.84%
-1.68%
Coins
33.557
+12
Exchanges
885
Last update
11 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17701 |
HangryBirds
17701
HANGRY
|
- | 113.14% | 118.66% | 31.78% |
30d
31.78%
60d
31.78%
90d
31.78%
|
Open $0.000000251
Low $0.000000215
High $0.000000551
|
- - | - |
|
||
| 17702 |
Hank
17702
HANK
|
- | - | - | 0.68% |
30d
-5.15%
60d
-1.61%
90d
22.5%
|
Open $0.00001923
Low $0.00001923
High $0.00001923
|
- - | - |
|
||
| 17703 |
Hanuman Universe Token / Elena Protocol
17703
HUT
|
- | - | -0.64% | 2.8% |
30d
-1.78%
60d
-8.34%
90d
-8.34%
|
Open $0.000000187
Low $0.000000184
High $0.000000188
|
- - | - |
|
||
| 17704 |
Hanzo Inu
17704
HANZO
|
- | - | - | -0.81% |
30d
-98.45%
60d
-98.86%
90d
-99.04%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17705 |
Happiness
17705
HPNS
|
- | - | - | -0.01% |
30d
3.9%
60d
93.86%
90d
79.42%
|
Open $0.000006297
Low $0.000006297
High $0.000006297
|
- - | - |
|
||
| 17706 |
HappinessToken
17706
HPS
|
- | - | - | 0.82% |
30d
-4.08%
60d
-6.29%
90d
-49.19%
|
Open $0.104794
Low $0.104794
High $0.104794
|
- - | - |
|
||
| 17707 |
Happy
17707
HAPPY
|
- | - | - | -2.91% |
30d
-6.24%
60d
-69.06%
90d
-93.25%
|
Open $0.000000031
Low $0.000000031
High $0.000000031
|
- - | - |
|
||
| 17708 |
Happy Cat
17708
HAPPY
|
- | -0.34% | 17.58% | 10.08% |
30d
-98.02%
60d
-98.02%
90d
-98.02%
|
Open $0.000000001
Low $0.000000001
High $0.000000002
|
- - | - |
|
||
| 17709 |
Happy Creator Coin
17709
HCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17710 |
Happy Duck Farm
17710
HDF
|
- | - | - | 4.9% |
30d
-78.17%
60d
11015.6%
90d
2397.02%
|
Open $0.00041655
Low $0.00041655
High $0.00041655
|
- - | - |
|
||
| 17711 |
Happy Land
17711
HPL
|
- | - | - | - |
30d
-20.87%
60d
-13.61%
90d
-46.47%
|
Open $0.0001117
Low $0.0001117
High $0.0001117
|
- - | - |
|
||
| 17712 |
HAPPY MONK
17712
HMONK
|
- | - | 2.57% | -11.44% |
30d
-91.95%
60d
-97.74%
90d
-97.74%
|
Open $0.000008441
Low $0.000008441
High $0.000008441
|
- - | - |
|
||
| 17713 |
Happy New Year 2024
17713
HPNY2024
|
- | - | - | - |
30d
-20.17%
60d
-20.17%
90d
-20.17%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17714 |
Happy Pepe BNB
17714
HPYPEPE
|
- | - | - | - |
30d
-45.54%
60d
-55.67%
90d
-59.01%
|
Open $0.000000015
Low $0.000000015
High $0.000000015
|
- - | - |
|
||
| 17715 |
Happy PEPE Yacht Club
17715
HPYC
|
- | - | - | -1.6% |
30d
-27.46%
60d
-45.44%
90d
-76.44%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17716 |
Happy Train
17716
HTR
|
- | - | - | - |
30d
0.87%
60d
8.28%
90d
93.59%
|
Open $0.000000397
Low $0.000000397
High $0.000000397
|
- - | - |
|
||
| 17717 |
Happy Trump Birthday
17717
HTB
|
- | - | - | -6.26% |
30d
116420.83%
60d
116420.83%
90d
116420.83%
|
Open $0.00288918
Low $0.00288918
High $0.00288918
|
- - | - |
|
||
| 17718 |
Happy Trump Birthday
17718
HTB
|
- | - | - | -3.27% |
30d
-5.16%
60d
19.86%
90d
-97.15%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17719 |
Happydogcoin
17719
HAPPY
|
- | - | - | 0.33% |
30d
-3.4%
60d
-3.4%
90d
-3.4%
|
Open $0.00317553
Low $0.00317553
High $0.00317553
|
- - | - |
|
||
| 17720 |
HappyFans
17720
HAPPY
|
$0.00000012 | - | -2.01% | 4.17% |
30d
7.09%
60d
17.9%
90d
-4.5%
|
Open $0.00000012
Low $0.000000116
High $0.00000012
|
- - | - |
|
||
| 17721 |
HappyLand
17721
HPW
|
- | - | - | -0.03% |
30d
1.26%
60d
1.53%
90d
0.48%
|
Open $0.00037383
Low $0.00037383
High $0.00037383
|
- - | - |
|
||
| 17722 |
HappyPay
17722
HPAY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17723 |
HAPY Coin
17723
HAPY
|
- | - | - | -0.03% |
30d
29.44%
60d
-1.43%
90d
-1.39%
|
Open $0.00001281
Low $0.00001281
High $0.00001281
|
- - | - |
|
||
| 17724 |
HARA
17724
HART
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17725 |
Haracoin
17725
HRC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17726 |
HARAM
17726
HARAM
|
- | - | - | - |
30d
-7.88%
60d
-24.73%
90d
-54.94%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17727 |
Harambe AI
17727
HARAMBEAI
|
$0.002028 | - | -4.73% | 5.8% |
30d
-18.24%
60d
-76.19%
90d
-79.79%
|
Open $0.00212904
Low $0.00196211
High $0.00212904
|
- - | - |
|
||
| 17728 |
Harambe Official
17728
HARAMBE
|
- | - | - | -4.33% |
30d
-4.33%
60d
10.01%
90d
-38.13%
|
Open $0.000000149
Low $0.000000149
High $0.000000149
|
- - | - |
|
||
| 17729 |
Harambe Protocol
17729
RIPH
|
- | - | - | 1.99% |
30d
2.77%
60d
-30.65%
90d
-34.6%
|
Open $0.00059712
Low $0.00059712
High $0.00059712
|
- - | - |
|
||
| 17730 |
Harambee Token
17730
HRBE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17731 |
Harbinger
17731
CHAOS
|
- | - | - | - |
30d
-15.16%
60d
-50.74%
90d
-71.71%
|
Open $2,218.48
Low $2,218.48
High $2,218.48
|
- - | - |
|
||
| 17732 |
Harbour DAO
17732
HRB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17733 |
Harcomia
17733
HCA
|
- | -4.19% | -5.54% | -9.43% |
30d
-3.48%
60d
-79.42%
90d
-78.96%
|
Open -
Low -
High $0.00707339
|
- - | - |
|
||
| 17734 |
Hard To Kill
17734
HTK
|
- | - | - | - |
30d
-11.25%
60d
-95%
90d
-95%
|
Open $0.00002082
Low $0.00002082
High $0.00002082
|
- - | - |
|
||
| 17735 |
Hare
17735
HARE
|
- | - | - | 0.39% |
30d
0.51%
60d
-5.77%
90d
-28.6%
|
Open $0.000000581
Low $0.000000581
High $0.000000581
|
- - | - |
|
||
| 17736 |
Hare Chain
17736
HAREC
|
- | - | - | 0.3% |
30d
-17.16%
60d
-14.31%
90d
-30.48%
|
Open $0.000000026
Low $0.000000026
High $0.000000026
|
- - | - |
|
||
| 17737 |
Hare Plus
17737
HAREPLUS
|
- | - | -2.28% | 0.49% |
30d
-1.25%
60d
10.65%
90d
14.04%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17738 |
Hare Token
17738
HARE
|
- | -0.04% | -4.29% | 4.6% |
30d
10.03%
60d
27.95%
90d
36.58%
|
Open -
Low -
High -
|
$79.00 - | - |
|
||
| 17739 |
Harmonized App
17739
HMZ
|
- | - | - | 0.27% |
30d
5.77%
60d
5.77%
90d
5.77%
|
Open $0.00100258
Low $0.00100258
High $0.00100258
|
- - | - |
|
||
| 17740 |
Harmony Play
17740
HPLAY
|
- | - | - | 0.87% |
30d
73.11%
60d
31.82%
90d
-27.31%
|
Open $0.00028777
Low $0.00028777
High $0.00028777
|
- - | - |
|
||
| 17741 |
Harmony Token
17741
HARM
|
- | - | - | -0.4% |
30d
5.7%
60d
-46.34%
90d
-70.56%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 17742 |
HarmonyCoin
17742
HMC
|
- | 0.3% | 8.72% | 28% |
30d
-
60d
-
90d
-
|
Open $0.00034932
Low $0.00034445
High $0.00037356
|
- - | - |
|
||
| 17743 |
Harmonylauncher
17743
HARL
|
- | - | - | - |
30d
-28.89%
60d
-54.92%
90d
-60.71%
|
Open $0.00010902
Low $0.00010902
High $0.00010902
|
- - | - |
|
||
| 17744 |
HarmonyPad
17744
HPAD
|
- | - | - | -0.59% |
30d
-32.53%
60d
29.04%
90d
-61.88%
|
Open $0.00066341
Low $0.00066341
High $0.00066341
|
- - | - |
|
||
| 17745 |
Harmonyville
17745
HVILLE
|
- | - | - | 0.15% |
30d
-6.74%
60d
-38.81%
90d
-56.23%
|
Open $0.00027477
Low $0.00027477
High $0.00027477
|
- - | - |
|
||
| 17746 |
Harold
17746
HAROLD
|
- | - | - | -9.75% |
30d
45.5%
60d
-91.18%
90d
-91.18%
|
Open $0.000000446
Low $0.000000446
High $0.000000446
|
- - | - |
|
||
| 17747 |
Harper
17747
HARPER
|
- | - | - | - |
30d
-78.29%
60d
-65.47%
90d
-74.9%
|
Open $0.000000111
Low $0.000000111
High $0.000000111
|
- - | - |
|
||
| 17748 |
Harpoon
17748
HRP
|
- | - | - | -2.33% |
30d
-4.16%
60d
-43.57%
90d
-94.67%
|
Open $0.00225964
Low $0.00225964
High $0.00225964
|
- - | - |
|
||
| 17749 |
HARRIS
17749
KAMALA
|
- | - | - | - |
30d
-
60d
-
90d
0.02%
|
Open $0.000017
Low $0.000017
High $0.000017
|
- - | - |
|
||
| 17750 |
Harris V Trump
17750
HARRIS
|
- | - | -10.01% | -8.84% |
30d
-14.5%
60d
-22.32%
90d
-12.89%
|
Open -
Low -
High -
|
- - | - |
|
33.557 Coins Monitored - Page
355 of 672
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.