Market Cap $4.05T -2.84%
Volume 24h $489.99B -6.86%
BTC % 55.07% 0.21%
ETH % 11.88% -0.75%
Coins 33.414 +12
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
17701
Hachiko
Hachiko
17701
HACHIKO
- - - -
30d 0.59%
60d 116.73%
90d 116.73%
Open -
Low -
High -
- - -
17702 - 0.28% -15.88% -13.94%
30d -13.94%
60d -13.94%
90d -13.94%
Open -
Low -
High -
- - -
17703
Hachiko Inu
Hachiko Inu
17703
INU
- - - -
30d -8.68%
60d -26.3%
90d -27.37%
Open $0.000000003
Low $0.000000003
High $0.000000003
- - -
17704
Hachiko Inu
Hachiko Inu
17704
HACHIKO
- -46.36% -44.5% -53.44%
30d -76.72%
60d -71.15%
90d -93.89%
Open -
Low -
High -
- - -
17705
HACK
HACK
17705
HACK
$0.00000617 - - -4.36%
30d -3.79%
60d -4.98%
90d -4.98%
Open $0.000006168
Low $0.000006168
High $0.000006168
- - -
17706
Hacken
Hacken
17706
HKN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17707
Hacker Gold
Hacker Gold
17707
HKG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17708 - - - 2.11%
30d 10%
60d 0.19%
90d -10.49%
Open $0.0000009569
Low $0.0000009569
High $0.0000009569
- - -
17709 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17710 - - - -3.5%
30d -32.61%
60d -60.95%
90d -87.6%
Open $0.00009743
Low $0.00009743
High $0.00009743
- - -
17711
Hade Token
Hade Token
17711
HADE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17712
HadePay
HadePay
17712
HPAY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17713
Hades Money
Hades Money
17713
HADES
- - - -
30d -6.91%
60d -6.91%
90d -6.91%
Open $2.8636
Low $2.8636
High $2.8636
- - -
17714 $0.000024 - 1.87% -37.94%
30d -41.27%
60d -25.17%
90d -51.78%
Open $0.00002371
Low $0.00002351
High $0.00002607
- - -
17715
HADO NFT
HADO NFT
17715
HDO
- - - -3.5%
30d -31.17%
60d -28.61%
90d -38.61%
Open $0.002637
Low $0.002637
High $0.002637
- - -
17716
HaggleX
HaggleX
17716
HAG
- 0.16% 3.49% -
30d 9.94%
60d -22.63%
90d -44.59%
Open $0.162248
Low $0.162248
High $0.16791
- - -
17717
haildraconis
haildraconis
17717
RPTC
- - - 2.29%
30d -22.45%
60d -30.2%
90d 16.98%
Open $0.0002931
Low $0.0002931
High $0.0002931
- - -
17718
Haino
Haino
17718
HE
- - - 0.09%
30d -3.67%
60d -71.98%
90d -89.23%
Open $0.000003178
Low $0.000003178
High $0.000003178
- - -
17719
HairDAO
HairDAO
17719
HAIR
$51.93 - -2.99% -20.64%
30d -31.75%
60d -19.89%
90d 15.98%
Open $53.53
Low $51.92
High $55.98
- - -
17720
HairDAO
HairDAO
17720
HAIR
- - 2.75% -22.73%
30d -50.19%
60d -51.84%
90d -98.41%
Open -
Low -
High -
- - -
17721 - - 1.92% -2.93%
30d -35.75%
60d -42.64%
90d -39.95%
Open $0.000008289
Low $0.000008289
High $0.000008449
- - -
17722 - - - 13.29%
30d 2.25%
60d 0.19%
90d -0.87%
Open $0.00001054
Low $0.00001054
High $0.00001054
- - -
17723
HajiIni
HajiIni
17723
HINU
- - - -
30d -77.26%
60d 4.93%
90d -40.79%
Open -
Low -
High -
- - -
17724
Haki Token
Haki Token
17724
HAKI
- - - 0.34%
30d -23.3%
60d -14.62%
90d -30.43%
Open $33.10
Low $33.10
High $33.10
- - -
17725
HAKU
HAKU
17725
HAKU
- - - 0.88%
30d -89.06%
60d -89.06%
90d -89.06%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
17726
Haku-Ryu
Haku-Ryu
17726
$RYU
- - - -
30d -3.43%
60d 20.72%
90d -49.8%
Open $0.00008967
Low $0.00008967
High $0.00008967
- - -
17727
Hakuna Matata
Hakuna Matata
17727
MATATA
- - - -
30d -
60d -
90d -
Open $0.000000017
Low $0.000000017
High $0.000000017
- - -
17728 - 1.62% -6.94% -6.14%
30d -59.06%
60d -71.94%
90d -71.94%
Open $0.019944
Low $0.01774
High $0.019944
- - -
17729
Hakuna Shares
Hakuna Shares
17729
MTT
- -4.3% -14.29% -44.64%
30d -52.37%
60d -52.37%
90d -57.53%
Open $365.79
Low $313.43
High $365.79
- - -
17730 - - - 2.96%
30d 1.16%
60d -14.54%
90d 5.99%
Open $0.0000006489
Low $0.0000006489
High $0.0000006489
- - -
17731 - 0.47% 0.41% 0.71%
30d 3.98%
60d 9.2%
90d 7.34%
Open -
Low -
High -
- - -
17732
HAKURAI
HAKURAI
17732
RAI
- -2.21% -40.55% -74.74%
30d -74.74%
60d -74.74%
90d -74.74%
Open $0.000000224
Low $0.000000116
High $0.000000224
- - -
17733
HakuSwap
HakuSwap
17733
HAKU
- - - -
30d -20.11%
60d -33.81%
90d -43.31%
Open $0.0000928
Low $0.0000928
High $0.0000928
- - -
17734
HALAL
HALAL
17734
HALAL
- - - 0.17%
30d -36.42%
60d -93.18%
90d -93.18%
Open $0.00001008
Low $0.00001008
High $0.00001008
- - -
17735
Halcyon
Halcyon
17735
HAL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17736
HALF PEPE
HALF PEPE
17736
PEPE0.5
- - - -0.94%
30d -8.35%
60d -73.76%
90d -96.81%
Open -
Low -
High -
- - -
17737
Half Shiba Inu
Half Shiba Inu
17737
SHIB0.5
- - - -
30d -8.41%
60d -31.64%
90d -14.29%
Open $0.055283
Low $0.055283
High $0.055283
- - -
17738
HalfPizza
HalfPizza
17738
PIZA
$0.00000125 - - -21.59%
30d -7.97%
60d -35.03%
90d -18.82%
Open $0.000001206
Low $0.000001206
High $0.000001245
- - -
17739
Halis
Halis
17739
HLS
- - - -
30d 34.63%
60d 105.89%
90d 44.96%
Open $0.000009985
Low $0.000009985
High $0.000009985
- - -
17740 - - - -7.42%
30d -31.22%
60d -75.05%
90d -92.73%
Open $0.000002502
Low $0.000002502
High $0.000002502
- - -
17741
HALLOWEEN
HALLOWEEN
17741
HALLOWEEN
- - - -46.8%
30d -71.91%
60d -69.94%
90d -73.92%
Open -
Low -
High -
- - -
17742
HALLOWEEN
HALLOWEEN
17742
HALLOWEEN
- - 8.03% 14.9%
30d 85.88%
60d 329.55%
90d 329.55%
Open -
Low -
High -
- - -
17743
Halloween Coin
Halloween Coin
17743
HALLO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17744
Halloween Crows
Halloween Crows
17744
SCARY
- - - 2.28%
30d -54.68%
60d -90.92%
90d -90.92%
Open $0.0000093479
Low $0.0000093479
High $0.0000093479
- - -
17745 - - - 0.08%
30d -3.76%
60d -66.73%
90d -28.55%
Open $0.00000004
Low $0.00000004
High $0.00000004
- - -
17746
HALLOWEEN X
HALLOWEEN X
17746
HALLOWEEN
- - -4.44% 11.13%
30d 48.09%
60d 66.64%
90d 103.06%
Open -
Low -
High -
- - -
17747
Halo
Halo
17747
HLO
- - - -8.26%
30d -80.98%
60d -87.4%
90d -89.41%
Open $0.00019205
Low $0.00019205
High $0.00019205
- - -
17748 - - - -2.97%
30d 37.19%
60d -24.7%
90d -38.2%
Open $0.010611
Low $0.010611
High $0.010611
- - -
17749 $0.000298 - -2.61% 3.28%
30d -56.82%
60d -49.46%
90d -33.41%
Open $0.00030449
Low $0.00029783
High $0.0003065
- - -
17750
Halo Platform
Halo Platform
17750
HALO
- -2.21% -0.17% -3.48%
30d -
60d -
90d -
Open $0.00035442
Low $0.00033221
High $0.00035634
- - -
33.414 Coins Monitored - Page 355 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.