Market Cap $4.27T
4.08%
Volume 24h $511.01B
42.54%
BTC % 53.87%
-1.67%
ETH % 13.25%
5.5%
Coins
32.843
+5
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17701 |
Hecate Capital
17701
HECATE
|
- | - | - | -0.6% |
30d
-90.99%
60d
-92.72%
90d
-92.72%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17702 |
HecoFi
17702
HFI
|
- | - | - | -0.66% |
30d
-7.69%
60d
57.51%
90d
75.85%
|
Open $0.00002975
Low $0.00002975
High $0.00002975
|
- - | - |
|
||
| 17703 |
Hectagon
17703
HECTA
|
- | - | - | 0.01% |
30d
-8.39%
60d
-22.13%
90d
-30.08%
|
Open $0.27068
Low $0.27068
High $0.27068
|
- - | - |
|
||
| 17704 |
Hectic Turkey
17704
HECT
|
- | - | - | - |
30d
6.68%
60d
8.04%
90d
12%
|
Open $0.000000015
Low $0.000000015
High $0.000000015
|
- - | - |
|
||
| 17705 |
Hector DAO
17705
HEC
|
- | - | - | -2.08% |
30d
-21.8%
60d
-6.41%
90d
-69.02%
|
Open $0.022928
Low $0.022928
High $0.022928
|
- - | - |
|
||
| 17706 |
Hedge
17706
HDG
|
- | - | - | - |
30d
-
60d
-5.09%
90d
-5.09%
|
Open $0.00847036
Low $0.00847036
High $0.00847036
|
- - | - |
|
||
| 17707 |
Hedge Finance
17707
HEDGE
|
- | -0.03% | -3.59% | -95.64% |
30d
-98.36%
60d
-98.99%
90d
-99.45%
|
Open $0.0000684
Low $0.00006431
High $0.00006876
|
- - | - |
|
||
| 17708 |
Hedge Token
17708
HDG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17709 |
Hedge USD
17709
USH
|
- | - | - | -0.01% |
30d
-
60d
-0.01%
90d
-
|
Open $0.842916
Low $0.842916
High $0.842916
|
- - | - |
|
||
| 17710 |
HEDGE4.Ai
17710
HEJJ
|
- | 1.86% | 7.73% | 51.62% |
30d
55.28%
60d
55.6%
90d
76.18%
|
Open -
Low -
High $0.00010538
|
- - | - |
|
||
| 17711 |
Hedgecoin
17711
HEDGE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17712 |
HedgeFi
17712
HEDGE
|
$0.000926 | - | 10.66% | -18.63% |
30d
-36.09%
60d
-4%
90d
16.27%
|
Open $0.0008368
Low $0.0008368
High $0.00096868
|
- - | - |
|
||
| 17713 |
Hedgehog in the fog
17713
HIF
|
$0.000248 | - | 5.16% | 2.14% |
30d
12.11%
60d
32.47%
90d
21.35%
|
Open $0.00023599
Low $0.00023599
High $0.00025309
|
- - | - |
|
||
| 17714 |
Hedgehog Racer
17714
SONIC
|
- | - | - | -1.74% |
30d
-19.85%
60d
-23.67%
90d
-93.6%
|
Open $0.000003035
Low $0.000003035
High $0.000003035
|
- - | - |
|
||
| 17715 |
HedgePay
17715
HPAY
|
- | - | - | - |
30d
2.13%
60d
2.13%
90d
2.13%
|
Open $0.00041137
Low $0.00041137
High $0.00041137
|
- - | - |
|
||
| 17716 |
HEdpAY
17716
HDP
|
- | - | - | - |
30d
-54.92%
60d
-81.06%
90d
-85.95%
|
Open $0.00306932
Low $0.00306932
High $0.00306932
|
- - | - |
|
||
| 17717 |
Hedron
17717
HDRN
|
- | - | - | -1.91% |
30d
7.17%
60d
32.61%
90d
-45.62%
|
Open $0.000000028
Low $0.000000028
High $0.000000028
|
- - | - |
|
||
| 17718 |
HeelCoin
17718
HEEL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17719 |
HeFi
17719
HEFI
|
- | - | - | 1.25% |
30d
-99.12%
60d
-98.19%
90d
-98.18%
|
Open $0.00001222
Low $0.00001222
High $0.00001222
|
- - | - |
|
||
| 17720 |
Hehe
17720
HEHE
|
- | - | - | 0.92% |
30d
-87.91%
60d
-85.55%
90d
-85.55%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17721 |
Hehe Ape Coin
17721
HEHE
|
- | 0.01% | -1.14% | -86.84% |
30d
-91.55%
60d
-91.55%
90d
-91.55%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17722 |
HeHe Coin BSC
17722
HEHE
|
- | - | - | -0.98% |
30d
-87.69%
60d
-97.51%
90d
-97.51%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17723 |
HEIDI
17723
HDI
|
- | -0.43% | 1.02% | 7.89% |
30d
11.68%
60d
15.78%
90d
78.22%
|
Open $0.00135964
Low $0.0013028
High $0.00137577
|
- - | - |
|
||
| 17724 |
Heiss Shares
17724
HYS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17725 |
HEL RUNE - Rune.Game
17725
HEL
|
- | - | - | 3.2% |
30d
-0.31%
60d
-68.35%
90d
-74.71%
|
Open $0.075626
Low $0.075626
High $0.075626
|
- - | - |
|
||
| 17726 |
Helena Financial
17726
HELENA
|
- | - | - | -0.2% |
30d
22.43%
60d
-22.32%
90d
-1.57%
|
Open $0.011774
Low $0.011774
High $0.011774
|
- - | - |
|
||
| 17727 |
Helex
17727
HLX
|
- | -0.02% | - | 5.39% |
30d
-5.38%
60d
-41.72%
90d
-60.74%
|
Open $0.048051
Low $0.047973
High $0.048078
|
- - | - |
|
||
| 17728 |
Helios Charts
17728
$SOL
|
- | -0.27% | 1.62% | -4.89% |
30d
-10.94%
60d
-
90d
-
|
Open $0.00152791
Low $0.00152791
High $0.00159083
|
- - | - |
|
||
| 17729 |
HeliosAI
17729
HELIOSAI
|
$0.000107 | - | - | -92.79% |
30d
-68.65%
60d
-68.65%
90d
-68.65%
|
Open $0.00010654
Low $0.00010654
High $0.00010654
|
- - | - |
|
||
| 17730 |
HeliosCoin
17730
HELIOS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17731 |
HeliSwap
17731
HELI
|
- | - | - | - |
30d
18.02%
60d
-35.62%
90d
-67.48%
|
Open $0.00676982
Low $0.00676982
High $0.00676982
|
- - | - |
|
||
| 17732 |
Helium Inu
17732
HINU
|
- | -26.04% | -92.32% | -94.12% |
30d
-96.48%
60d
-96.48%
90d
-96.48%
|
Open $0.00003224
Low $0.00003224
High $0.00003224
|
- - | - |
|
||
| 17733 |
Heliumx
17733
HEX
|
- | -1.29% | 2.25% | -34.49% |
30d
-34.49%
60d
-34.49%
90d
-34.49%
|
Open $0.000000291
Low $0.000000266
High $0.000000299
|
- - | - |
|
||
| 17734 |
Helix
17734
HLIX
|
- | - | - | 0.62% |
30d
-47.27%
60d
-77.35%
90d
-84.96%
|
Open $0.00004048
Low $0.00004048
High $0.00004048
|
- - | - |
|
||
| 17735 |
HELIX Orange
17735
HIX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17736 |
Helix3
17736
HLX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17737 |
HelixNetwork
17737
MHLX
|
- | 0.31% | 11.75% | 9.86% |
30d
-18.88%
60d
-37.46%
90d
-28.6%
|
Open $0.00039535
Low $0.00039535
High $0.00039535
|
- - | - |
|
||
| 17738 |
Helkin
17738
HK
|
- | - | - | - |
30d
0.04%
60d
5.96%
90d
-98.51%
|
Open $0.029554
Low $0.029554
High $0.029554
|
- - | - |
|
||
| 17739 |
HELL COIN
17739
HELL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17740 |
Hell Hounds
17740
SOUL
|
- | - | - | -3.61% |
30d
13.01%
60d
46.73%
90d
-10.78%
|
Open $0.00001161
Low $0.00001161
High $0.00001161
|
- - | - |
|
||
| 17741 |
Hellbound Squid - The Game
17741
SQUIDBOUND
|
- | -1% | -16.97% | -70.94% |
30d
-70.94%
60d
-70.94%
90d
-70.94%
|
Open $0.00003239
Low $0.00002512
High $0.00003348
|
- - | - |
|
||
| 17742 |
Hellenic Node
17742
HN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17743 |
HELLMOON
17743
HMOON
|
- | - | - | -9.22% |
30d
-35.65%
60d
-37.01%
90d
-75.83%
|
Open $0.000000048
Low $0.000000048
High $0.000000048
|
- - | - |
|
||
| 17744 |
Hello Art
17744
HTT
|
- | - | - | -62.65% |
30d
-74.87%
60d
-88.06%
90d
-91.34%
|
Open $0.000001159
Low $0.000001159
High $0.000001159
|
- - | - |
|
||
| 17745 |
Hello Gophers
17745
SHARD
|
- | - | - | 3.88% |
30d
-10.52%
60d
-46.94%
90d
-74.92%
|
Open $0.0000011289
Low $0.0000011289
High $0.0000011289
|
- - | - |
|
||
| 17746 |
Hello Kitty
17746
KITTY
|
- | - | - | -0.57% |
30d
-33.76%
60d
-9.47%
90d
-90.31%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17747 |
Hello Kitty
17747
KITTY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17748 |
HelloGold
17748
HGT
|
- | -29.66% | -35.6% | -15.99% |
30d
-21.35%
60d
-28.43%
90d
-13.45%
|
Open $0.0013772
Low $0.00088566
High $0.00140822
|
- - | - |
|
||
| 17749 |
Hellsing Inu
17749
HELLSING
|
- | - | - | -0.01% |
30d
-30.43%
60d
-35.28%
90d
-46.1%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17750 |
Help The Homeless Coin
17750
HTH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
32.843 Coins Monitored - Page
355 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.