Market Cap $2.57T
-1.48%
Volume 24h $125.67B
-36.18%
BTC % 53.9%
-0.31%
ETH % 9.94%
0%
Coins
34.361
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17701 |
GUMMIES
17701
GUMMIES
|
- | - | - | - |
30d
9.1%
60d
-19.91%
90d
-32.98%
|
Open $0.00003313
Low $0.00003313
High $0.00003313
|
- - | - |
|
||
| 17702 |
Gummy Beans
17702
GUMMIE
|
- | -0.27% | -9.11% | -21.3% |
30d
-
60d
-
90d
-
|
Open $0.000003874
Low $0.000003713
High $0.000003874
|
- - | - |
|
||
| 17703 |
Gummy Bull Token
17703
GUMMY
|
- | - | - | - |
30d
-33.12%
60d
-50.9%
90d
-72.44%
|
Open $0.00038566
Low $0.00038566
High $0.00038566
|
- - | - |
|
||
| 17704 |
GUMMY INU
17704
GUM
|
- | - | - | - |
30d
-25.8%
60d
-44.53%
90d
-52.21%
|
Open $0.000001366
Low $0.000001366
High $0.000001366
|
- - | - |
|
||
| 17705 |
GUMSHOOS TRUMP
17705
GUMSHOOS
|
- | - | - | - |
30d
-25.16%
60d
-58.69%
90d
-66.05%
|
Open $0.000003017
Low $0.000003017
High $0.000003017
|
- - | - |
|
||
| 17706 |
GunBet
17706
GUNBET
|
- | - | - | -0.2% |
30d
-8.98%
60d
-99.04%
90d
-99.04%
|
Open $0.00148453
Low $0.00148453
High $0.00148453
|
- - | - |
|
||
| 17707 |
Guncoin
17707
GUN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17708 |
Gunstar Metaverse Currency
17708
GSC
|
- | - | - | - |
30d
-0.52%
60d
-0.95%
90d
-1.42%
|
Open $0.00093769
Low $0.00093769
High $0.00093769
|
- - | - |
|
||
| 17709 |
Guru Network
17709
GURU
|
- | - | - | -0.36% |
30d
-15.72%
60d
-49.69%
90d
-59.79%
|
Open $0.00015198
Low $0.00015198
High $0.00015198
|
- - | - |
|
||
| 17710 |
Guufy
17710
GUUFY
|
- | - | - | - |
30d
-
60d
0.02%
90d
22.56%
|
Open $0.000006729
Low $0.000006729
High $0.000006729
|
- - | - |
|
||
| 17711 |
Guzzler
17711
GZLR
|
- | - | - | -0.31% |
30d
-0.94%
60d
-4.77%
90d
-7.24%
|
Open $0.000005533
Low $0.000005533
High $0.000005533
|
- - | - |
|
||
| 17712 |
Gverse Artist Take Over
17712
GOBI
|
- | 8.86% | -17.89% | -17.89% |
30d
-17.89%
60d
-17.89%
90d
-17.89%
|
Open $0.00175968
Low $0.00122962
High $0.00179615
|
- - | - |
|
||
| 17713 |
GVNR
17713
GVNR
|
- | - | - | 4.64% |
30d
-29.29%
60d
-44.91%
90d
-74.51%
|
Open $0.155598
Low $0.155598
High $0.155598
|
- - | - |
|
||
| 17714 |
Gx Coin
17714
GXC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17715 |
GX3.AI
17715
GX3
|
- | - | - | 0.51% |
30d
1.29%
60d
-62.57%
90d
-92.46%
|
Open $0.00086517
Low $0.00086517
High $0.00086517
|
- - | - |
|
||
| 17716 |
GXShares / GXChain
17716
GXS
|
$0.347597 | 2.14% | 3.65% | 1.38% |
30d
-12.62%
60d
-28.34%
90d
0.72%
|
Open $0.341821
Low $0.33304
High $0.347597
|
- - | - |
|
||
| 17717 |
GYA
17717
GYA
|
- | 1.92% | -1.58% | -3.24% |
30d
11.59%
60d
21.45%
90d
44.56%
|
Open -
Low -
High $0.043873
|
- - | - |
|
||
| 17718 |
GYAT Coin
17718
GYAT
|
$0.000241 | - | -2.75% | 4.92% |
30d
-44.21%
60d
-65.48%
90d
-73.5%
|
Open $0.00024173
Low $0.00024141
High $0.00024872
|
- - | - |
|
||
| 17719 |
Gym AI
17719
GYM AI
|
- | - | - | -0.23% |
30d
-3.92%
60d
-12.34%
90d
-10.11%
|
Open $0.00002101
Low $0.00002101
High $0.00002101
|
- - | - |
|
||
| 17720 |
Gym Rewards
17720
GYM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17721 |
GYM Token
17721
GYM
|
- | - | - | 1.36% |
30d
-47.68%
60d
-88.53%
90d
-84.18%
|
Open $0.00045289
Low $0.00045289
High $0.00045289
|
- - | - |
|
||
| 17722 |
GymMov
17722
GYM
|
- | - | - | -1.05% |
30d
3.12%
60d
3.42%
90d
-1.01%
|
Open $0.00183393
Low $0.00183393
High $0.00183393
|
- - | - |
|
||
| 17723 |
GymMov Reward
17723
GMR
|
- | - | - | - |
30d
-62%
60d
-91.12%
90d
-97.11%
|
Open $0.00025632
Low $0.00025632
High $0.00025632
|
- - | - |
|
||
| 17724 |
Gyoshi
17724
GYOSHI
|
- | - | - | 1.42% |
30d
-7.74%
60d
-20.8%
90d
-46.11%
|
Open $0.000000116
Low $0.000000116
High $0.000000116
|
- - | - |
|
||
| 17725 |
Gyre Network
17725
GYR
|
- | - | - | - |
30d
-43.85%
60d
-36.27%
90d
-36.27%
|
Open $0.00151005
Low $0.00151005
High $0.00151005
|
- - | - |
|
||
| 17726 |
Gyro
17726
GYRO
|
- | - | - | -0.13% |
30d
0.51%
60d
0.64%
90d
0.31%
|
Open $1.0478
Low $1.0478
High $1.0478
|
- - | - |
|
||
| 17727 |
Gyroscope
17727
GYFI
|
- | - | - | -7.59% |
30d
9.07%
60d
43.89%
90d
15.91%
|
Open $0.921098
Low $0.921098
High $0.921098
|
- - | - |
|
||
| 17728 |
Gyroscope GYD
17728
GYD
|
- | - | - | 0.01% |
30d
0.03%
60d
0.03%
90d
-0.01%
|
Open $0.9997
Low $0.9997
High $0.9997
|
- - | - |
|
||
| 17729 |
Gyrowin
17729
GYROWIN
|
$0.000106 | - | -1.93% | -12.89% |
30d
6.85%
60d
6.85%
90d
6.85%
|
Open $0.00010804
Low $0.00010595
High $0.00010804
|
- - | - |
|
||
| 17730 |
GYSR
17730
GYSR
|
- | - | - | 4.18% |
30d
-7.84%
60d
-5.35%
90d
-30.77%
|
Open $0.02736
Low $0.02736
High $0.02736
|
- - | - |
|
||
| 17731 |
H-Education World
17731
HIDU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17732 |
H-Space Metaverse
17732
HKSM
|
- | - | - | -0.64% |
30d
-64.97%
60d
-65.95%
90d
-66.96%
|
Open $0.000001854
Low $0.000001854
High $0.000001854
|
- - | - |
|
||
| 17733 |
H1DR4 by Virtuals
17733
H1DR4
|
$0.000070 | - | -2.76% | -17.4% |
30d
-30.94%
60d
-45.89%
90d
-33.23%
|
Open $0.00007166
Low $0.00006968
High $0.00007166
|
- - | - |
|
||
| 17734 |
H2Finance
17734
YFIH2
|
- | - | - | 1% |
30d
-38.68%
60d
-47.57%
90d
-49.36%
|
Open $0.241728
Low $0.241728
High $0.241728
|
- - | - |
|
||
| 17735 |
H2O
17735
PSDN
|
- | - | - | -0.39% |
30d
-48.33%
60d
-50.79%
90d
-52.77%
|
Open $1.5782
Low $1.5782
High $1.5782
|
- - | - |
|
||
| 17736 |
H2O
17736
H2OC
|
- | - | - | -4.28% |
30d
-49.21%
60d
-94.08%
90d
-99.71%
|
Open $0.00004794
Low $0.00004794
High $0.00004794
|
- - | - |
|
||
| 17737 |
H2O
17737
H2O
|
- | - | - | 0.01% |
30d
-75.49%
60d
-34.28%
90d
-70.31%
|
Open $0.43318
Low $0.43318
High $0.43318
|
- - | - |
|
||
| 17738 |
H2O Dao
17738
H2O
|
$0.000589 | - | - | -0.04% |
30d
-0.5%
60d
-44.46%
90d
-64.67%
|
Open $0.00058934
Low $0.00058934
High $0.00058934
|
- - | - |
|
||
| 17739 |
H2O Securities
17739
H2ON
|
- | - | - | -1.5% |
30d
9.69%
60d
25.69%
90d
73.86%
|
Open $0.031496
Low $0.031496
High $0.031496
|
- - | - |
|
||
| 17740 |
H3RO3S
17740
H3RO3S
|
- | - | - | 0.04% |
30d
-0.02%
60d
-82.67%
90d
-79.79%
|
Open $0.00001139
Low $0.00001139
High $0.00001139
|
- - | - |
|
||
| 17741 |
HABIBICOIN
17741
HABIBI
|
$0.000011 | - | - | -31.43% |
30d
-31.43%
60d
-31.43%
90d
-31.43%
|
Open $0.00001053
Low $0.00001053
High $0.00001053
|
- - | - |
|
||
| 17742 |
Habibti
17742
BIBTI
|
- | 0.11% | -3.99% | -3.99% |
30d
-95.95%
60d
-95.95%
90d
-95.95%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 17743 |
Habitat
17743
HBTAT
|
- | 0.99% | -77.43% | -92.6% |
30d
-90.47%
60d
-95.55%
90d
-94.54%
|
Open $0.14164
Low $0.035013
High $0.14164
|
- - | - |
|
||
| 17744 |
Habits
17744
HABITS
|
- | - | 6.54% | -9.69% |
30d
-
60d
-
90d
-
|
Open $0.00437746
Low $0.00437746
High $0.00437746
|
- - | - |
|
||
| 17745 |
Hacash Diamond POW NFT
17745
HACD
|
$5.08 | -0.2% | -11.2% | -19.1% |
30d
11.7%
60d
-25.37%
90d
-37.16%
|
Open $5.703
Low $5.025
High $5.720
|
- - | - |
|
||
| 17746 |
Hachi
17746
HACHI
|
- | - | 0.39% | 1.03% |
30d
1.2%
60d
-28.08%
90d
-30.14%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17747 |
Hachi Inu
17747
HACHI INU
|
- | - | - | 22.87% |
30d
23.92%
60d
20.52%
90d
34.24%
|
Open $0.024691
Low $0.024691
High $0.024691
|
- - | - |
|
||
| 17748 |
Hachi On Base
17748
HACHI
|
- | - | - | 115.43% |
30d
27.86%
60d
-3.22%
90d
-1.25%
|
Open $0.00008137
Low $0.00008137
High $0.00008137
|
- - | - |
|
||
| 17749 |
Hachiko
17749
HACHI
|
- | - | - | -0.91% |
30d
-14.41%
60d
-16.68%
90d
-17.3%
|
Open $0.00001271
Low $0.00001271
High $0.00001271
|
- - | - |
|
||
| 17750 |
Hachiko
17750
HACHI
|
- | - | -15.7% | -15.7% |
30d
12.48%
60d
-29.73%
90d
-25.22%
|
Open $0.00012359
Low $0.0001008
High $0.00012359
|
- - | - |
|
34.361 Coins Monitored - Page
355 of 688
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.