Market Cap $4.08T -1.2%
Volume 24h $343.77B 9.43%
BTC % 55.33% 0.28%
ETH % 11.84% -1.68%
Coins 33.557 +12
Exchanges 885
Last update 11 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
17701
HangryBirds
HangryBirds
17701
HANGRY
- 113.14% 118.66% 31.78%
30d 31.78%
60d 31.78%
90d 31.78%
Open $0.000000251
Low $0.000000215
High $0.000000551
- - -
17702
Hank
Hank
17702
HANK
- - - 0.68%
30d -5.15%
60d -1.61%
90d 22.5%
Open $0.00001923
Low $0.00001923
High $0.00001923
- - -
17703 - - -0.64% 2.8%
30d -1.78%
60d -8.34%
90d -8.34%
Open $0.000000187
Low $0.000000184
High $0.000000188
- - -
17704
Hanzo Inu
Hanzo Inu
17704
HANZO
- - - -0.81%
30d -98.45%
60d -98.86%
90d -99.04%
Open -
Low -
High -
- - -
17705
Happiness
Happiness
17705
HPNS
- - - -0.01%
30d 3.9%
60d 93.86%
90d 79.42%
Open $0.000006297
Low $0.000006297
High $0.000006297
- - -
17706 - - - 0.82%
30d -4.08%
60d -6.29%
90d -49.19%
Open $0.104794
Low $0.104794
High $0.104794
- - -
17707
Happy
Happy
17707
HAPPY
- - - -2.91%
30d -6.24%
60d -69.06%
90d -93.25%
Open $0.000000031
Low $0.000000031
High $0.000000031
- - -
17708
Happy Cat
Happy Cat
17708
HAPPY
- -0.34% 17.58% 10.08%
30d -98.02%
60d -98.02%
90d -98.02%
Open $0.000000001
Low $0.000000001
High $0.000000002
- - -
17709 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17710 - - - 4.9%
30d -78.17%
60d 11015.6%
90d 2397.02%
Open $0.00041655
Low $0.00041655
High $0.00041655
- - -
17711
Happy Land
Happy Land
17711
HPL
- - - -
30d -20.87%
60d -13.61%
90d -46.47%
Open $0.0001117
Low $0.0001117
High $0.0001117
- - -
17712
HAPPY MONK
HAPPY MONK
17712
HMONK
- - 2.57% -11.44%
30d -91.95%
60d -97.74%
90d -97.74%
Open $0.000008441
Low $0.000008441
High $0.000008441
- - -
17713
Happy New Year 2024
Happy New Year 2024
17713
HPNY2024
- - - -
30d -20.17%
60d -20.17%
90d -20.17%
Open -
Low -
High -
- - -
17714
Happy Pepe BNB
Happy Pepe BNB
17714
HPYPEPE
- - - -
30d -45.54%
60d -55.67%
90d -59.01%
Open $0.000000015
Low $0.000000015
High $0.000000015
- - -
17715 - - - -1.6%
30d -27.46%
60d -45.44%
90d -76.44%
Open -
Low -
High -
- - -
17716
Happy Train
Happy Train
17716
HTR
- - - -
30d 0.87%
60d 8.28%
90d 93.59%
Open $0.000000397
Low $0.000000397
High $0.000000397
- - -
17717 - - - -6.26%
30d 116420.83%
60d 116420.83%
90d 116420.83%
Open $0.00288918
Low $0.00288918
High $0.00288918
- - -
17718 - - - -3.27%
30d -5.16%
60d 19.86%
90d -97.15%
Open -
Low -
High -
- - -
17719
Happydogcoin
Happydogcoin
17719
HAPPY
- - - 0.33%
30d -3.4%
60d -3.4%
90d -3.4%
Open $0.00317553
Low $0.00317553
High $0.00317553
- - -
17720
HappyFans
HappyFans
17720
HAPPY
$0.00000012 - -2.01% 4.17%
30d 7.09%
60d 17.9%
90d -4.5%
Open $0.00000012
Low $0.000000116
High $0.00000012
- - -
17721
HappyLand
HappyLand
17721
HPW
- - - -0.03%
30d 1.26%
60d 1.53%
90d 0.48%
Open $0.00037383
Low $0.00037383
High $0.00037383
- - -
17722
HappyPay
HappyPay
17722
HPAY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17723
HAPY Coin
HAPY Coin
17723
HAPY
- - - -0.03%
30d 29.44%
60d -1.43%
90d -1.39%
Open $0.00001281
Low $0.00001281
High $0.00001281
- - -
17724
HARA
HARA
17724
HART
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17725
Haracoin
Haracoin
17725
HRC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17726
HARAM
HARAM
17726
HARAM
- - - -
30d -7.88%
60d -24.73%
90d -54.94%
Open -
Low -
High -
- - -
17727
Harambe AI
Harambe AI
17727
HARAMBEAI
$0.002028 - -4.73% 5.8%
30d -18.24%
60d -76.19%
90d -79.79%
Open $0.00212904
Low $0.00196211
High $0.00212904
- - -
17728
Harambe Official
Harambe Official
17728
HARAMBE
- - - -4.33%
30d -4.33%
60d 10.01%
90d -38.13%
Open $0.000000149
Low $0.000000149
High $0.000000149
- - -
17729 - - - 1.99%
30d 2.77%
60d -30.65%
90d -34.6%
Open $0.00059712
Low $0.00059712
High $0.00059712
- - -
17730
Harambee Token
Harambee Token
17730
HRBE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17731
Harbinger
Harbinger
17731
CHAOS
- - - -
30d -15.16%
60d -50.74%
90d -71.71%
Open $2,218.48
Low $2,218.48
High $2,218.48
- - -
17732
Harbour DAO
Harbour DAO
17732
HRB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17733
Harcomia
Harcomia
17733
HCA
- -4.19% -5.54% -9.43%
30d -3.48%
60d -79.42%
90d -78.96%
Open -
Low -
High $0.00707339
- - -
17734
Hard To Kill
Hard To Kill
17734
HTK
- - - -
30d -11.25%
60d -95%
90d -95%
Open $0.00002082
Low $0.00002082
High $0.00002082
- - -
17735
Hare
Hare
17735
HARE
- - - 0.39%
30d 0.51%
60d -5.77%
90d -28.6%
Open $0.000000581
Low $0.000000581
High $0.000000581
- - -
17736
Hare Chain
Hare Chain
17736
HAREC
- - - 0.3%
30d -17.16%
60d -14.31%
90d -30.48%
Open $0.000000026
Low $0.000000026
High $0.000000026
- - -
17737
Hare Plus
Hare Plus
17737
HAREPLUS
- - -2.28% 0.49%
30d -1.25%
60d 10.65%
90d 14.04%
Open -
Low -
High -
- - -
17738
Hare Token
Hare Token
17738
HARE
- -0.04% -4.29% 4.6%
30d 10.03%
60d 27.95%
90d 36.58%
Open -
Low -
High -
$79.00 - -
17739 - - - 0.27%
30d 5.77%
60d 5.77%
90d 5.77%
Open $0.00100258
Low $0.00100258
High $0.00100258
- - -
17740
Harmony Play
Harmony Play
17740
HPLAY
- - - 0.87%
30d 73.11%
60d 31.82%
90d -27.31%
Open $0.00028777
Low $0.00028777
High $0.00028777
- - -
17741
Harmony Token
Harmony Token
17741
HARM
- - - -0.4%
30d 5.7%
60d -46.34%
90d -70.56%
Open $0.000000004
Low $0.000000004
High $0.000000004
- - -
17742
HarmonyCoin
HarmonyCoin
17742
HMC
- 0.3% 8.72% 28%
30d -
60d -
90d -
Open $0.00034932
Low $0.00034445
High $0.00037356
- - -
17743 - - - -
30d -28.89%
60d -54.92%
90d -60.71%
Open $0.00010902
Low $0.00010902
High $0.00010902
- - -
17744
HarmonyPad
HarmonyPad
17744
HPAD
- - - -0.59%
30d -32.53%
60d 29.04%
90d -61.88%
Open $0.00066341
Low $0.00066341
High $0.00066341
- - -
17745
Harmonyville
Harmonyville
17745
HVILLE
- - - 0.15%
30d -6.74%
60d -38.81%
90d -56.23%
Open $0.00027477
Low $0.00027477
High $0.00027477
- - -
17746
Harold
Harold
17746
HAROLD
- - - -9.75%
30d 45.5%
60d -91.18%
90d -91.18%
Open $0.000000446
Low $0.000000446
High $0.000000446
- - -
17747
Harper
Harper
17747
HARPER
- - - -
30d -78.29%
60d -65.47%
90d -74.9%
Open $0.000000111
Low $0.000000111
High $0.000000111
- - -
17748
Harpoon
Harpoon
17748
HRP
- - - -2.33%
30d -4.16%
60d -43.57%
90d -94.67%
Open $0.00225964
Low $0.00225964
High $0.00225964
- - -
17749
HARRIS
HARRIS
17749
KAMALA
- - - -
30d -
60d -
90d 0.02%
Open $0.000017
Low $0.000017
High $0.000017
- - -
17750
Harris V Trump
Harris V Trump
17750
HARRIS
- - -10.01% -8.84%
30d -14.5%
60d -22.32%
90d -12.89%
Open -
Low -
High -
- - -
33.557 Coins Monitored - Page 355 of 672

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.