Market Cap $4.42T 2.33%
Volume 24h $426.73B 31.56%
BTC % 52.84% -1.68%
ETH % 12.51% -0.16%
Coins 33.175 +13
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
17701 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17702
Hearify AI
Hearify AI
17702
HEARIFYAI
- - - -0.4%
30d -30.95%
60d -49.71%
90d -93.01%
Open $0.00009976
Low $0.00009976
High $0.00009976
- - -
17703
Hearn.fi
Hearn.fi
17703
HEARN
- - - 0.02%
30d -4.47%
60d -8.28%
90d -12.95%
Open $0.00027062
Low $0.00027062
High $0.00027062
- - -
17704
Heart Bridge
Heart Bridge
17704
HEART
- - - 1.04%
30d -27.12%
60d -70.12%
90d -91.78%
Open $0.00003795
Low $0.00003795
High $0.00003795
- - -
17705
Heart Number
Heart Number
17705
HTN
- - 0.02% -
30d -
60d -0.36%
90d 15.23%
Open $0.00007885
Low $0.00007885
High $0.00007885
- - -
17706
Heart Rate
Heart Rate
17706
HTR
- - - 22.47%
30d 28.01%
60d 1.22%
90d -47.97%
Open $0.00420225
Low $0.00420225
High $0.00420225
- - -
17707
HeartBout
HeartBout
17707
HB
- - - 1.69%
30d -12.73%
60d 10.27%
90d 16.45%
Open $0.00050811
Low $0.00050811
High $0.00050811
- - -
17708 - - - 0.35%
30d -21.19%
60d -21.22%
90d -63.89%
Open $0.00031848
Low $0.00031848
High $0.00031848
- - -
17709
HeartK
HeartK
17709
HEARTK
- -0.84% -17.98% -8.5%
30d -
60d -
90d -
Open $0.00014697
Low $0.00013631
High $0.00014697
- - -
17710
Hearts
Hearts
17710
HEART
- - - -6.44%
30d -26.55%
60d -0.58%
90d 5.01%
Open $0.00669964
Low $0.00669964
High $0.00669964
- - -
17711 - - - -
30d -40.23%
60d -47.27%
90d -56.36%
Open $0.00008786
Low $0.00008786
High $0.00008786
- - -
17712
HEAT
HEAT
17712
HEAT
- - - -0.47%
30d 249.53%
60d 107.32%
90d -1%
Open $0.00664005
Low $0.00664005
High $0.00664005
- - -
17713
Heaven Token
Heaven Token
17713
HEAVEN
- - - -
30d -37.7%
60d 66.57%
90d 2.49%
Open $0.0003575
Low $0.00035741
High $0.00035769
- - -
17714
HeavyCoin
HeavyCoin
17714
HVC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17715
HebeBlock
HebeBlock
17715
HEBE
- - - -
30d -
60d -
90d -
Open $0.00686044
Low $0.00686044
High $0.00686044
- - -
17716
Hecate Capital
Hecate Capital
17716
HECATE
- - - -0.6%
30d -90.99%
60d -92.72%
90d -92.72%
Open -
Low -
High -
- - -
17717
HecoFi
HecoFi
17717
HFI
- - - -0.66%
30d -7.69%
60d 57.51%
90d 75.85%
Open $0.00002975
Low $0.00002975
High $0.00002975
- - -
17718
Hectagon
Hectagon
17718
HECTA
- - - 0.01%
30d -8.39%
60d -22.13%
90d -30.08%
Open $0.27068
Low $0.27068
High $0.27068
- - -
17719
Hectic Turkey
Hectic Turkey
17719
HECT
- - - -
30d 6.68%
60d 8.04%
90d 12%
Open $0.000000015
Low $0.000000015
High $0.000000015
- - -
17720
Hector DAO
Hector DAO
17720
HEC
- - - -2.08%
30d -21.8%
60d -6.41%
90d -69.02%
Open $0.022928
Low $0.022928
High $0.022928
- - -
17721
Hedge
Hedge
17721
HDG
- - - -
30d -
60d -5.09%
90d -5.09%
Open $0.00847036
Low $0.00847036
High $0.00847036
- - -
17722
Hedge Finance
Hedge Finance
17722
HEDGE
- -0.03% -3.59% -95.64%
30d -98.36%
60d -98.99%
90d -99.45%
Open $0.0000684
Low $0.00006431
High $0.00006876
- - -
17723
Hedge Token
Hedge Token
17723
HDG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17724
Hedge USD
Hedge USD
17724
USH
- - - -0.01%
30d -
60d -0.01%
90d -
Open $0.842916
Low $0.842916
High $0.842916
- - -
17725
HEDGE4.Ai
HEDGE4.Ai
17725
HEJJ
- 1.86% 7.73% 51.62%
30d 55.28%
60d 55.6%
90d 76.18%
Open -
Low -
High $0.00010538
- - -
17726
Hedgecoin
Hedgecoin
17726
HEDGE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17727 $0.000225 - - 1.23%
30d -2.1%
60d 4.99%
90d 13.46%
Open $0.00022471
Low $0.00022471
High $0.00022471
- - -
17728
Hedgehog Racer
Hedgehog Racer
17728
SONIC
- - - -1.74%
30d -19.85%
60d -23.67%
90d -93.6%
Open $0.000003035
Low $0.000003035
High $0.000003035
- - -
17729
HedgePay
HedgePay
17729
HPAY
- - - -
30d 2.13%
60d 2.13%
90d 2.13%
Open $0.00041137
Low $0.00041137
High $0.00041137
- - -
17730
HEdpAY
HEdpAY
17730
HDP
- - - -
30d -54.92%
60d -81.06%
90d -85.95%
Open $0.00306932
Low $0.00306932
High $0.00306932
- - -
17731
Hedron
Hedron
17731
HDRN
- - - -1.91%
30d 7.17%
60d 32.61%
90d -45.62%
Open $0.000000028
Low $0.000000028
High $0.000000028
- - -
17732
HeelCoin
HeelCoin
17732
HEEL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17733
HeFi
HeFi
17733
HEFI
- - - 1.25%
30d -99.12%
60d -98.19%
90d -98.18%
Open $0.00001222
Low $0.00001222
High $0.00001222
- - -
17734
Hehe
Hehe
17734
HEHE
- - - 0.92%
30d -87.91%
60d -85.55%
90d -85.55%
Open -
Low -
High -
- - -
17735
Hehe Ape Coin
Hehe Ape Coin
17735
HEHE
- 0.01% -1.14% -86.84%
30d -91.55%
60d -91.55%
90d -91.55%
Open -
Low -
High -
- - -
17736
HeHe Coin BSC
HeHe Coin BSC
17736
HEHE
- - - -0.98%
30d -87.69%
60d -97.51%
90d -97.51%
Open -
Low -
High -
- - -
17737
HEIDI
HEIDI
17737
HDI
- -0.43% 1.02% 7.89%
30d 11.68%
60d 15.78%
90d 78.22%
Open $0.00135964
Low $0.0013028
High $0.00137577
- - -
17738
Heiss Shares
Heiss Shares
17738
HYS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17739 - - - 3.2%
30d -0.31%
60d -68.35%
90d -74.71%
Open $0.075626
Low $0.075626
High $0.075626
- - -
17740
Helena Financial
Helena Financial
17740
HELENA
- - - -0.2%
30d 22.43%
60d -22.32%
90d -1.57%
Open $0.011774
Low $0.011774
High $0.011774
- - -
17741
Helex
Helex
17741
HLX
- -0.02% - 5.39%
30d -5.38%
60d -41.72%
90d -60.74%
Open $0.048051
Low $0.047973
High $0.048078
- - -
17742
Helios Charts
Helios Charts
17742
$SOL
- -0.27% 1.62% -4.89%
30d -10.94%
60d -
90d -
Open $0.00152791
Low $0.00152791
High $0.00159083
- - -
17743
HeliosAI
HeliosAI
17743
HELIOSAI
- - - 25.36%
30d -83.96%
60d -91.83%
90d -91.83%
Open $0.00002777
Low -
High $0.00002777
- - -
17744
HeliosCoin
HeliosCoin
17744
HELIOS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17745
HeliSwap
HeliSwap
17745
HELI
- - - -
30d 18.02%
60d -35.62%
90d -67.48%
Open $0.00676982
Low $0.00676982
High $0.00676982
- - -
17746
Helium Inu
Helium Inu
17746
HINU
- -26.04% -92.32% -94.12%
30d -96.48%
60d -96.48%
90d -96.48%
Open $0.00003224
Low $0.00003224
High $0.00003224
- - -
17747
Heliumx
Heliumx
17747
HEX
- -1.29% 2.25% -34.49%
30d -34.49%
60d -34.49%
90d -34.49%
Open $0.000000291
Low $0.000000266
High $0.000000299
- - -
17748
Helix
Helix
17748
HLIX
- - - 0.62%
30d -47.27%
60d -77.35%
90d -84.96%
Open $0.00004048
Low $0.00004048
High $0.00004048
- - -
17749
HELIX Orange
HELIX Orange
17749
HIX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17750
Helix3
Helix3
17750
HLX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33.175 Coins Monitored - Page 355 of 664

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.