Market Cap $4.37T
-0.1%
Volume 24h $263.57B
-25.62%
BTC % 52.94%
0.22%
ETH % 12.88%
-1.16%
Coins
33.137
+2
Exchanges
885
Last update
59 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16851 |
Gnome Mines
16851
GMINES
|
- | - | - | 10.91% |
30d
-48.52%
60d
-48.37%
90d
-57.14%
|
Open $0.0000331
Low $0.0000331
High $0.0000331
|
- - | - |
|
||
| 16852 |
GnomeLand
16852
GNOME
|
- | - | - | - |
30d
-7.67%
60d
-63.1%
90d
-88.86%
|
Open $0.00018323
Low $0.00018323
High $0.00018323
|
- - | - |
|
||
| 16853 |
GnomeToken
16853
GNOME
|
- | -0.95% | -12% | -87.61% |
30d
-97.82%
60d
-97.82%
90d
-97.82%
|
Open $0.00011746
Low $0.00010042
High $0.00011746
|
- - | - |
|
||
| 16854 |
Gnomy
16854
GNOMY
|
$0.00000477 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000004769
Low $0.000004769
High $0.000004769
|
- - | - |
|
||
| 16855 |
GNY
16855
GNY
|
- | - | - | - |
30d
5.48%
60d
-21.67%
90d
-5.34%
|
Open $0.00424689
Low $0.00424689
High $0.00424689
|
- - | - |
|
||
| 16856 |
go fuk yourself.
16856
GFY
|
$0.00000027 | - | - | -6.61% |
30d
-21.46%
60d
12.19%
90d
20.47%
|
Open $0.00000027
Low $0.00000027
High $0.00000027
|
- - | - |
|
||
| 16857 |
GO HAYYA
16857
HAYYA
|
- | - | - | - |
30d
-16.74%
60d
49.42%
90d
138.58%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 16858 |
Go Ride
16858
RIDE
|
- | - | - | -1.04% |
30d
-11.42%
60d
13%
90d
-26.32%
|
Open $0.00064845
Low $0.00064845
High $0.00064845
|
- - | - |
|
||
| 16859 |
GO2E Token
16859
GTE
|
- | - | - | - |
30d
-1.19%
60d
-23.25%
90d
-88.83%
|
Open $0.00025516
Low $0.00025516
High $0.00025516
|
- - | - |
|
||
| 16860 |
GoaCoin
16860
GOA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16861 |
Goal
16861
GOAL
|
- | -0.91% | 0.66% | -27.64% |
30d
-61.63%
60d
-81.56%
90d
-76.19%
|
Open $0.259001
Low $0.254986
High $0.26235
|
- - | - |
|
||
| 16862 |
Goal Bonanza
16862
GOALB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16863 |
Goal Champion
16863
GC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.012788
Low $0.012788
High $0.012788
|
- - | - |
|
||
| 16864 |
GOAL token
16864
GOAL
|
- | - | - | - |
30d
4.52%
60d
-24.82%
90d
-19.54%
|
Open $0.013902
Low $0.013902
High $0.013902
|
- - | - |
|
||
| 16865 |
GoalTime N
16865
GTX
|
- | - | - | - |
30d
0.07%
60d
0.02%
90d
0.03%
|
Open $0.00001301
Low $0.00001301
High $0.00001301
|
- - | - |
|
||
| 16866 |
GOAT
16866
GOAT
|
$0.000018 | - | - | -7.69% |
30d
-16.49%
60d
-16.49%
90d
-16.49%
|
Open $0.00001791
Low $0.00001791
High $0.00001791
|
- - | - |
|
||
| 16867 |
Goat
16867
GOAT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16868 |
Goat
16868
$GOAT
|
- | - | - | -0.34% |
30d
310.32%
60d
15716%
90d
15716%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 16869 |
GOAT AI
16869
GOATAI
|
- | - | - | 3.54% |
30d
-14.97%
60d
-57.53%
90d
-58.01%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16870 |
GOAT BASED
16870
GOAT
|
- | - | 1818.67% | 5991.87% |
30d
2018132.56%
60d
2018132.56%
90d
2018132.56%
|
Open $8.875
Low $8.875
High $8.875
|
- - | - |
|
||
| 16871 |
GOAT COIN
16871
GOATCN
|
- | 0.21% | -0.85% | 8.45% |
30d
-11.08%
60d
51.13%
90d
45.4%
|
Open $0.00076049
Low $0.00074515
High $0.00076049
|
- - | - |
|
||
| 16872 |
Goat Gang
16872
GGT
|
- | - | - | - |
30d
207.29%
60d
211.26%
90d
48.16%
|
Open $0.399438
Low $0.399438
High $0.399438
|
- - | - |
|
||
| 16873 |
GOAT on Base
16873
GOAT
|
- | - | -1.7% | -0.52% |
30d
-99.96%
60d
-61.62%
90d
-61.62%
|
Open $0.000001502
Low $0.000001477
High $0.000001502
|
- - | - |
|
||
| 16874 |
GOAT Zuckerberg
16874
ZGOAT
|
- | 1.86% | -4.49% | 18.16% |
30d
37.1%
60d
29.55%
90d
55.8%
|
Open -
Low -
High $0.00028402
|
- - | - |
|
||
| 16875 |
Goatfi
16875
GFI
|
- | - | - | 0.05% |
30d
-99.71%
60d
-99.71%
90d
-99.71%
|
Open $0.00005447
Low $0.00005447
High $0.00005447
|
- - | - |
|
||
| 16876 |
GOATs of Sui
16876
SUI
|
- | - | -9.17% | -18.02% |
30d
-48.54%
60d
-84.14%
90d
-84.31%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16877 |
GOATSE
16877
GOATSE
|
- | - | 2.49% | 17.71% |
30d
7.08%
60d
-5.64%
90d
-10.36%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16878 |
Goatseus Maximus (ETH)
16878
GOAT
|
- | - | - | -5.16% |
30d
-20.97%
60d
-36.68%
90d
-33.75%
|
Open $0.00023336
Low $0.00023336
High $0.00023336
|
- - | - |
|
||
| 16879 |
Goatseus Maximus (goatseusmaximuseth.lol)
16879
GOAT
|
$0.00000154 | - | -2.01% | -0.72% |
30d
-25.24%
60d
-17.91%
90d
-17.51%
|
Open $0.000001552
Low $0.000001536
High $0.000001577
|
- - | - |
|
||
| 16880 |
Goatseus Maximus 2.0
16880
GOAT2
|
- | - | - | -3.65% |
30d
-8.81%
60d
-8.81%
90d
-0.57%
|
Open $0.000006168
Low $0.000006168
High $0.000006168
|
- - | - |
|
||
| 16881 |
Gobble Coin
16881
GOBBLE
|
- | - | 0.17% | 45307.93% |
30d
45307.93%
60d
45307.93%
90d
45307.93%
|
Open $0.0033519
Low $0.0033519
High $0.0033519
|
- - | - |
|
||
| 16882 |
Gobble Gobble
16882
GOBBLE
|
- | - | - | -25.04% |
30d
-49.08%
60d
-56.1%
90d
-58.29%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16883 |
Gobi Labs
16883
GOBI
|
- | - | - | -3.83% |
30d
-1.37%
60d
5%
90d
-7.74%
|
Open $0.00024266
Low $0.00024266
High $0.00024266
|
- - | - |
|
||
| 16884 |
GOBL
16884
GOBL
|
$0.000042 | - | -7.65% | -40.23% |
30d
-79.7%
60d
-79.7%
90d
-79.7%
|
Open $0.00004552
Low $0.00004145
High $0.00004709
|
- - | - |
|
||
| 16885 |
Goblin
16885
GOBLIN
|
- | - | - | 0.21% |
30d
-10.64%
60d
-34.83%
90d
-62.42%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16886 |
Goblin Mine Game
16886
GMG
|
$0.000319 | - | - | 2.89% |
30d
-0.1%
60d
-0.88%
90d
-1.62%
|
Open $0.00031936
Low $0.00031936
High $0.00031936
|
- - | - |
|
||
| 16887 |
GoByte
16887
GBX
|
- | - | - | -0.2% |
30d
58.32%
60d
58.32%
90d
58.32%
|
Open $0.00263348
Low $0.00263348
High $0.00263348
|
- - | - |
|
||
| 16888 |
GoCerberus
16888
CERBERUS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16889 |
GOCHAN COIN
16889
GOCHAN
|
- | - | - | -4.43% |
30d
-29.53%
60d
-80.25%
90d
-80.25%
|
Open $0.000000016
Low $0.000000016
High $0.000000016
|
- - | - |
|
||
| 16890 |
GoCharge Tech
16890
CHARGED
|
$0.000766 | - | 0.12% | 5.38% |
30d
-7.92%
60d
-9.38%
90d
-14.11%
|
Open $0.00075446
Low $0.00074618
High $0.00077708
|
- - | - |
|
||
| 16891 |
GoCryptoMe
16891
GCME
|
- | - | - | - |
30d
-45.78%
60d
-13.34%
90d
-59.82%
|
Open $0.00037139
Low $0.00037139
High $0.00037139
|
- - | - |
|
||
| 16892 |
God Coin
16892
GOD
|
- | - | - | - |
30d
-33.22%
60d
-55.92%
90d
-66.62%
|
Open $0.000000108
Low $0.000000108
High $0.000000108
|
- - | - |
|
||
| 16893 |
God Fighters
16893
MMA
|
$0.107963 | - | -0.7% | 35.99% |
30d
38.6%
60d
-13.9%
90d
-4.72%
|
Open $0.108728
Low $0.107962
High $0.108728
|
- - | - |
|
||
| 16894 |
GOD KIMCHI
16894
gKIMCHI
|
- | - | 6.16% | -9.36% |
30d
-58.23%
60d
195.85%
90d
525.39%
|
Open $0.00025884
Low $0.00025884
High $0.000259
|
- - | - |
|
||
| 16895 |
God Of Wealth
16895
GOW39
|
- | - | - | - |
30d
15.8%
60d
11.96%
90d
-1.86%
|
Open $0.000001234
Low $0.000001234
High $0.000001234
|
- - | - |
|
||
| 16896 |
God Shiba Token
16896
GSHIB
|
- | 1.42% | -0.48% | -7.89% |
30d
-7.89%
60d
-7.89%
90d
-7.89%
|
Open $0.00240022
Low $0.00237762
High $0.00257568
|
- - | - |
|
||
| 16897 |
Godbex
16897
GBE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16898 |
Godcoin
16898
GOD
|
$0.004200 | - | -2.29% | -1.84% |
30d
-18.44%
60d
-12.01%
90d
-46.62%
|
Open $0.00429868
Low $0.00420025
High $0.00429868
|
- - | - |
|
||
| 16899 |
Gode Chain
16899
GODE
|
$0.007801 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00780119
Low $0.00780119
High $0.00780119
|
- - | - |
|
||
| 16900 |
GodFather
16900
GOD
|
- | - | - | -0.11% |
30d
-7.87%
60d
-97.12%
90d
-97.12%
|
Open $0.00024379
Low $0.00024379
High $0.00024379
|
- - | - |
|
33.137 Coins Monitored - Page
338 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.