Market Cap $3.25T
-4.94%
Volume 24h $339.50B
-43.56%
BTC % 54.7%
0.32%
ETH % 10.82%
-2.49%
Coins
33.682
+3
Exchanges
885
Last update
2 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16851 |
GenCoin Capital
16851
GENCAP
|
- | - | - | 6.89% |
30d
3228601.34%
60d
3235777.97%
90d
2187986.39%
|
Open $0.000000103
Low $0.000000103
High $0.000000103
|
- - | - |
|
||
| 16852 |
Gene
16852
GENE
|
- | - | - | -5.94% |
30d
-12.82%
60d
-9.64%
90d
-4.3%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16853 |
Gene Source Code Chain
16853
GENE
|
- | - | - | -0.28% |
30d
-14.2%
60d
-13.19%
90d
-23.23%
|
Open $0.00001655
Low $0.00001655
High $0.00001655
|
- - | - |
|
||
| 16854 |
Genebank Token
16854
GNBT
|
- | - | - | - |
30d
-0.03%
60d
-0.1%
90d
-0.12%
|
Open $0.012983
Low $0.012983
High $0.012983
|
- - | - |
|
||
| 16855 |
Generaitiv
16855
GAI
|
- | - | - | - |
30d
-22.3%
60d
-40.97%
90d
-49.12%
|
Open $0.020561
Low $0.020561
High $0.020561
|
- - | - |
|
||
| 16856 |
General Attention Currency
16856
XAC
|
- | 1.19% | -9.34% | 1.62% |
30d
-
60d
-
90d
-
|
Open $1.3246
Low $1.1886
High $1.3719
|
- - | - |
|
||
| 16857 |
Generation
16857
GEN
|
- | - | - | -0.03% |
30d
-83.71%
60d
-83.7%
90d
-37.98%
|
Open $0.00001549
Low $0.00001549
High $0.00001549
|
- - | - |
|
||
| 16858 |
Generational Wealth
16858
GEN
|
- | - | - | - |
30d
-13.38%
60d
-28.04%
90d
-38.86%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16859 |
Generational Wealth Society
16859
GWS
|
- | - | -0.52% | -53.01% |
30d
-83.47%
60d
-88.84%
90d
-88.84%
|
Open $3.1013
Low $3.0865
High $3.1013
|
- - | - |
|
||
| 16860 |
Generative AI
16860
GAI
|
- | - | - | 6.4% |
30d
-67.82%
60d
-59.2%
90d
-34.18%
|
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
|
- - | - |
|
||
| 16861 |
Generative GPT
16861
GGPT
|
- | - | - | - |
30d
-41.56%
60d
-37.85%
90d
-33.78%
|
Open $0.000000035
Low $0.000000035
High $0.000000035
|
- - | - |
|
||
| 16862 |
Generous Robots DAO
16862
GEAR
|
- | - | - | -0.05% |
30d
19.49%
60d
-35.06%
90d
-60.96%
|
Open $0.00005319
Low $0.00005319
High $0.00005319
|
- - | - |
|
||
| 16863 |
Genesis
16863
GEN
|
- | - | - | -4.07% |
30d
15.95%
60d
1.95%
90d
-99.77%
|
Open $0.000004121
Low $0.000004121
High $0.000004121
|
- - | - |
|
||
| 16864 |
Genesis Finance
16864
GEFI
|
- | - | - | -3.36% |
30d
-22.45%
60d
-24.72%
90d
-23.92%
|
Open $0.00001518
Low $0.00001518
High $0.00001518
|
- - | - |
|
||
| 16865 |
Genesis Mana
16865
MANA
|
- | - | - | -0.31% |
30d
2.12%
60d
-29.87%
90d
-29.68%
|
Open $64.05
Low $64.05
High $64.05
|
- - | - |
|
||
| 16866 |
Genesis Network
16866
GENX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16867 |
Genesis Pool
16867
GPOOL
|
- | - | - | -9.36% |
30d
-29.3%
60d
-21.41%
90d
-7.09%
|
Open $0.00039351
Low $0.00039351
High $0.00039351
|
- - | - |
|
||
| 16868 |
Genesis Shards
16868
GS
|
- | - | - | - |
30d
-
60d
74.96%
90d
53.69%
|
Open $0.00979396
Low $0.00979396
High $0.00979396
|
- - | - |
|
||
| 16869 |
Genesis Universe
16869
GUT
|
- | - | - | -18.67% |
30d
-12.66%
60d
-10.84%
90d
-18.41%
|
Open $0.026028
Low $0.026028
High $0.026028
|
- - | - |
|
||
| 16870 |
Genesis Vision
16870
GVT
|
- | - | - | -0.01% |
30d
-16.03%
60d
-26.1%
90d
-39.97%
|
Open $0.093383
Low $0.093383
High $0.093383
|
- - | - |
|
||
| 16871 |
Genesis Wink
16871
GWINK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00074927
Low $0.00074927
High $0.00074927
|
- - | - |
|
||
| 16872 |
GenesisDefi
16872
GENF
|
- | - | - | 0.3% |
30d
-21.78%
60d
-4.36%
90d
-35.63%
|
Open $0.00002058
Low $0.00002058
High $0.00002058
|
- - | - |
|
||
| 16873 |
GenesisX
16873
XGS
|
- | - | - | 0.41% |
30d
-1.05%
60d
-6.79%
90d
32.84%
|
Open $0.00054361
Low $0.00054361
High $0.00054361
|
- - | - |
|
||
| 16874 |
Genesys Token
16874
GSYS
|
- | - | - | -1.76% |
30d
-99.24%
60d
-99%
90d
-99.76%
|
Open $0.00012298
Low $0.00012298
High $0.00012298
|
- - | - |
|
||
| 16875 |
GenesysCoin
16875
GSY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16876 |
Gengar
16876
GENGAR
|
- | - | -2.77% | -12.2% |
30d
-26.09%
60d
-43.33%
90d
-92.9%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16877 |
Genie Ai
16877
GENIE
|
- | - | - | -92.08% |
30d
-97.97%
60d
-98.62%
90d
-98.26%
|
Open $0.00003597
Low $0.00003597
High $0.00003597
|
- - | - |
|
||
| 16878 |
Genie AI
16878
GENAI
|
- | - | - | -3.87% |
30d
-12.33%
60d
-23.68%
90d
-53.22%
|
Open $0.00005049
Low $0.00005049
High $0.00005049
|
- - | - |
|
||
| 16879 |
Genie Protocol
16879
GNP
|
- | - | - | -0.03% |
30d
-24.15%
60d
-30.79%
90d
-29.47%
|
Open $0.00038364
Low $0.00038364
High $0.00038364
|
- - | - |
|
||
| 16880 |
GENIE token
16880
GENIETOKEN
|
- | - | - | 0.07% |
30d
38.37%
60d
28.25%
90d
-53.59%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16881 |
GenieBot
16881
GENIE
|
- | - | - | - |
30d
-6.66%
60d
-7.01%
90d
-11.22%
|
Open $0.00086775
Low $0.00086775
High $0.00086775
|
- - | - |
|
||
| 16882 |
Genine Labs
16882
G9
|
- | - | - | -2.06% |
30d
-10.62%
60d
-89.71%
90d
-98.14%
|
Open $0.000007701
Low $0.000007701
High $0.000007701
|
- - | - |
|
||
| 16883 |
Genius Coin
16883
GENIUS
|
- | 0.97% | -3.84% | 2.16% |
30d
4.5%
60d
-37.94%
90d
-36.98%
|
Open $0.00011939
Low $0.00011939
High $0.00012152
|
- - | - |
|
||
| 16884 |
Genius Playboy Billionaire Philanthropist
16884
GPBP
|
- | - | - | 0.47% |
30d
-11.4%
60d
-25.16%
90d
-96.4%
|
Open $0.00003762
Low $0.00003762
High $0.00003762
|
- - | - |
|
||
| 16885 |
Genius X
16885
GENSX
|
- | - | - | -1.16% |
30d
10.35%
60d
-13.62%
90d
-47.42%
|
Open $0.0053088
Low $0.0053088
High $0.0053088
|
- - | - |
|
||
| 16886 |
Genius Yield
16886
GENS
|
$0.005801 | - | -0.91% | -14.35% |
30d
-35.76%
60d
-45.69%
90d
-21.43%
|
Open $0.0058544
Low $0.00580078
High $0.00617954
|
- - | - |
|
||
| 16887 |
GeniuX
16887
IUX
|
- | - | - | - |
30d
-26.02%
60d
-32.8%
90d
-52.98%
|
Open $0.00011695
Low $0.00011695
High $0.00011695
|
- - | - |
|
||
| 16888 |
Gennix
16888
GNNX
|
- | - | - | -0.56% |
30d
-76.38%
60d
-79.22%
90d
-75.34%
|
Open $0.00644675
Low $0.00644675
High $0.00644675
|
- - | - |
|
||
| 16889 |
GenomeFi
16889
GENO
|
- | - | - | 0.36% |
30d
-99.68%
60d
-99.92%
90d
-99.9%
|
Open $0.000004552
Low $0.000004552
High $0.000004552
|
- - | - |
|
||
| 16890 |
GenomicDao
16890
PCSP
|
- | - | - | - |
30d
-6.17%
60d
-33.1%
90d
-14.8%
|
Open $0.00035367
Low $0.00035367
High $0.00035367
|
- - | - |
|
||
| 16891 |
Genopets KI
16891
KI
|
- | - | - | -1.15% |
30d
-2.96%
60d
-16.91%
90d
-26.4%
|
Open $0.00165873
Low $0.00165873
High $0.00165873
|
- - | - |
|
||
| 16892 |
GENRE
16892
GENRE
|
- | - | - | -0.86% |
30d
27.68%
60d
57.6%
90d
-14.61%
|
Open $0.418425
Low $0.418425
High $0.418425
|
- - | - |
|
||
| 16893 |
Genshin Impact Token
16893
GenIm
|
- | -1.83% | -26.64% | -47.55% |
30d
-70.13%
60d
-70.13%
90d
-70.13%
|
Open $0.00000066
Low $0.000000475
High $0.00000066
|
- - | - |
|
||
| 16894 |
Genshin NFT
16894
GENSHIN
|
- | -0.94% | -9.86% | -6.09% |
30d
-6.09%
60d
-6.09%
90d
-6.09%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16895 |
GenshinFlokiInu
16895
GFloki
|
- | - | - | -3.86% |
30d
-64.28%
60d
-59.32%
90d
-59.95%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16896 |
GenshinShibInu
16896
GSHIB
|
- | 3.96% | 119.41% | 106476.33% |
30d
1173073988983116%
60d
1173073988983116%
90d
1173073988983116%
|
Open $6,004.77
Low $5,968.63
High $13,175.54
|
- - | - |
|
||
| 16897 |
Genshiro
16897
GENSH
|
- | - | - | -13.95% |
30d
-85.93%
60d
-84.85%
90d
-82.22%
|
Open $0.00001301
Low $0.00001301
High $0.00001301
|
- - | - |
|
||
| 16898 |
Genstake
16898
GEN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16899 |
Gentarium
16899
GTM
|
- | - | - | - |
30d
-2.21%
60d
-76.06%
90d
-83.15%
|
Open $0.00038751
Low $0.00038751
High $0.00038751
|
- - | - |
|
||
| 16900 |
Gentleman
16900
MAN
|
$0.000086 | - | 1.6% | -16.08% |
30d
-42%
60d
-53.19%
90d
-82.27%
|
Open $0.00008465
Low $0.00008465
High $0.00008601
|
- - | - |
|
33.682 Coins Monitored - Page
338 of 674
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.