Market Cap $4.40T 1.41%
Volume 24h $424.05B 32.51%
BTC % 53.2% -0.84%
ETH % 12.64% 0.63%
Coins 33.170 +8
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
16851 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16852 - -1.52% -1.28% 6001.71%
30d 5659.84%
60d 4479.95%
90d 4592.33%
Open $98.63
Low $97.36
High $101.23
- - -
16853
Global Gaming
Global Gaming
16853
GMNG
- - - -69.87%
30d -92.32%
60d -66.07%
90d -71.13%
Open $0.000009337
Low $0.000009337
High $0.000009337
- - -
16854 - - - 1.51%
30d -90.54%
60d -90.54%
90d -90.54%
Open $0.543801
Low $0.543801
High $0.543801
- - -
16855 - - -0.28% 2.36%
30d 2.15%
60d 2.14%
90d 2.01%
Open $44.11
Low $43.92
High $44.11
- - -
16856 - - - -
30d 7.78%
60d 11.21%
90d 18.3%
Open $0.00027802
Low $0.00027802
High $0.00027802
- - -
16857 - - - -0.03%
30d -7.92%
60d -18.52%
90d -18.18%
Open $0.00258599
Low $0.00258599
High $0.00258599
- - -
16858 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16859 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16860 - -0.09% 98.15% 21.08%
30d -
60d -
90d -
Open $0.000009141
Low $0.000009141
High $0.00003659
- - -
16861 - - - -
30d -11.32%
60d -2.93%
90d -67.81%
Open $0.000000149
Low $0.000000149
High $0.000000149
- - -
16862 - - - 0.66%
30d -55.01%
60d -61.97%
90d -62.63%
Open $0.310526
Low $0.310526
High $0.310526
- - -
16863 - - - -78.71%
30d -55.71%
60d -91.71%
90d -92.71%
Open $0.154985
Low $0.154985
High $0.154985
- - -
16864 - - - -60.17%
30d -87.79%
60d -86.24%
90d -87.65%
Open $0.00012268
Low $0.00012268
High $0.00012268
- - -
16865
Global Token
Global Token
16865
GBL
$1.0114 - -1.12% -12.94%
30d 6.33%
60d -3.03%
90d -59.45%
Open $1.0229
Low $0.815087
High $1.0760
- - -
16866 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16867 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16868 - - - -
30d -1.3%
60d -2.9%
90d -62.51%
Open $0.00013897
Low $0.00013897
High $0.00013897
- - -
16869 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16870 - - - -0.19%
30d -0.27%
60d -0.29%
90d -16.46%
Open $0.00927741
Low $0.00927741
High $0.00927741
- - -
16871 $0.011920 - -3.93% 32.04%
30d 100.97%
60d 137.13%
90d 179.69%
Open $0.012407
Low $0.01192
High $0.012706
- - -
16872 - - - -0.04%
30d -19.46%
60d 7.66%
90d 3.04%
Open $0.00082698
Low $0.00082698
High $0.00082698
- - -
16873
GlobalGive
GlobalGive
16873
GGIVE
- -5.37% -7.07% -5.27%
30d 7.16%
60d 19.67%
90d -
Open -
Low -
High $0.00047413
- - -
16874
GlobalToken
GlobalToken
16874
GLT
- - - 0.74%
30d -2.5%
60d -1.82%
90d 13.37%
Open $0.00016336
Low $0.00016336
High $0.00016336
- - -
16875 - - - 6.75%
30d 32.36%
60d 66.34%
90d 77.64%
Open $0.00035179
Low $0.00035179
High $0.00035179
- - -
16876 - - - -4.93%
30d -85.22%
60d -63.62%
90d -72.66%
Open $0.000002066
Low $0.000002066
High $0.000002066
- - -
16877
Globatalent
Globatalent
16877
GBT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16878 - - - -32.6%
30d -61.68%
60d -59.39%
90d -64.52%
Open $0.00139011
Low -
High $0.00139011
- - -
16879 - - - -0.01%
30d 9.23%
60d 9.29%
90d 90.53%
Open $5.999
Low $5.999
High $5.999
- - -
16880
GLOBEX
GLOBEX
16880
GLOBEX
- - - 7.28%
30d 29.36%
60d 63.33%
90d 66.54%
Open $0.00003926
Low $0.00003926
High $0.00003926
- - -
16881
Globex SCI
Globex SCI
16881
GSI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16882
Globitex Token
Globitex Token
16882
GBXT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16883
Glory Finance
Glory Finance
16883
GLR
- - - -
30d -38.7%
60d -35.22%
90d -77.77%
Open $0.00073896
Low $0.00073896
High $0.00073896
- - -
16884
GloryDoge
GloryDoge
16884
GLORYD
- - - -2.09%
30d 13.16%
60d 13.16%
90d 25.29%
Open -
Low -
High -
- - -
16885
GLOS
GLOS
16885
GLOS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16886
GLOW
GLOW
16886
GLOW
- 0.46% 2.32% -96.53%
30d -98.58%
60d -98.36%
90d -98.36%
Open -
Low -
High -
- - -
16887
Glow Token
Glow Token
16887
GLOW
- 0.06% -2.69% -10.4%
30d -15.1%
60d 3.72%
90d -12.52%
Open $0.072454
Low $0.070042
High $0.072454
- - -
16888
GLOW V2
GLOW V2
16888
GLOWV2
- - - -1.31%
30d -13.49%
60d -39.41%
90d -48.36%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
16889
GlowShares
GlowShares
16889
GLWGSX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16890
Glowston
Glowston
16890
GLON
- - - -0.68%
30d -19.39%
60d -20.91%
90d -42.21%
Open -
Low -
High -
- - -
16891
Glox Finance
Glox Finance
16891
GLOX
- - - 0.01%
30d -6.55%
60d -37.46%
90d -47.69%
Open $4.4033
Low $4.4033
High $4.4033
- - -
16892
GLSD Coin
GLSD Coin
16892
GLSD
- - - -
30d -16.4%
60d -16.4%
90d -16.4%
Open $0.00423008
Low $0.00423008
High $0.00423008
- - -
16893
Glucose
Glucose
16893
SUGAR
- -17.64% -8.24% -20.62%
30d -40.02%
60d -71.83%
90d -99.12%
Open -
Low -
High -
- - -
16894 - - - -0.48%
30d 26.67%
60d 142.28%
90d 120.72%
Open $143,889.52
Low $143,889.52
High $143,889.52
- - -
16895
GlyphCoin
GlyphCoin
16895
GLYPH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16896
GM
GM
16896
GM
- - - -
30d -39.79%
60d -50.65%
90d -56.55%
Open -
Low -
High -
- - -
16897
GM ETH
GM ETH
16897
GM
- - - -1.68%
30d 23.08%
60d 52.99%
90d -17.41%
Open -
Low -
High -
- - -
16898
GM Everyday
GM Everyday
16898
GM
$0.000041 - 3.71% 6.47%
30d 9.33%
60d 8.77%
90d 26.03%
Open $0.00003986
Low $0.00003953
High $0.00004127
- - -
16899
GM Floki
GM Floki
16899
GMFLOKI
- 0.68% 0.39% -39.74%
30d -39.74%
60d -39.74%
90d -39.74%
Open $0.00013134
Low $0.00010908
High $0.00013186
- - -
16900
GM Inu
GM Inu
16900
GMINU
- -1.83% -29.85% -94.73%
30d -94.73%
60d -94.73%
90d -94.73%
Open $0.000000103
Low $0.000000099
High $0.000000103
- - -
33.170 Coins Monitored - Page 338 of 664

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.