Market Cap $4.36T 0.02%
Volume 24h $290.33B -14.58%
BTC % 52.92% -0.52%
ETH % 12.89% 0.07%
Coins 33.136 +1
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
16151
fry.world
fry.world
16151
FRIES
- - - 1.63%
30d -38.12%
60d -73.41%
90d -78.82%
Open $0.120409
Low $0.120409
High $0.120409
- - -
16152
FrysCrypto
FrysCrypto
16152
FRY
- - - -
30d -1.66%
60d 48.08%
90d 122191.56%
Open $0.362238
Low $0.362238
High $0.362238
- - -
16153
Frytoken
Frytoken
16153
FRY
- - - 3.45%
30d -8.9%
60d -18.55%
90d -42.82%
Open -
Low -
High -
- - -
16154
Frz Solar System
Frz Solar System
16154
FRZSS
- - - -
30d -43.99%
60d 1163.15%
90d 33.25%
Open -
Low -
High -
- - -
16155 - - - -5.54%
30d 232.69%
60d 16%
90d -54.15%
Open -
Low -
High -
- - -
16156
FRZSwap
FRZSwap
16156
FRZW
- - - -
30d -
60d -
90d -
Open $0.000001486
Low $0.000001486
High $0.000001486
- - -
16157
FSD
FSD
16157
FSDCOIN
- 2.2% -49.74% 26.9%
30d -45.63%
60d -45.63%
90d -45.63%
Open $0.00006506
Low $0.00006506
High $0.00006968
- - -
16158
FSociety
FSociety
16158
FSC
- - - -
30d 6.33%
60d 0.41%
90d -65.26%
Open $0.00000235
Low $0.00000235
High $0.00000235
- - -
16159
FTDex
FTDex
16159
FTD
- - - 0.12%
30d -4.56%
60d -24.09%
90d -51.73%
Open $0.00027546
Low $0.00027546
High $0.00027546
- - -
16160
FTM PUP Token
FTM PUP Token
16160
FPUP
- - - 5.84%
30d -28.5%
60d -72%
90d -75.92%
Open $0.04395
Low $0.04395
High $0.04395
- - -
16161
FTMlaunch
FTMlaunch
16161
FTML
- - - -
30d -79.3%
60d -88.02%
90d -87.99%
Open $0.0000006
Low $0.0000006
High $0.0000006
- - -
16162
FToken
FToken
16162
FT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16163
FTPY TOKEN
FTPY TOKEN
16163
FTPY
$2.41 - -0.41% -8.43%
30d 136.01%
60d 136.01%
90d 136.01%
Open $2.4180
Low $2.3943
High $2.4180
- - -
16164 - - - -50.23%
30d -87.91%
60d -88.84%
90d -88.94%
Open $0.00002598
Low $0.00002598
High $0.00002598
- - -
16165
FTX AI Agent
FTX AI Agent
16165
FTXAI
- - - -16.21%
30d 1.87%
60d 28.64%
90d -2.55%
Open -
Low -
High -
- - -
16166
FUBAO
FUBAO
16166
FUBAO
- - - -
30d 25.37%
60d 59.21%
90d 287.71%
Open $0.000004054
Low $0.000004054
High $0.000004054
- - -
16167
Fubuki Token
Fubuki Token
16167
FUBUKI
- -66.41% -84.22% -87.21%
30d -87.21%
60d -87.21%
90d -87.21%
Open $0.00647549
Low $0.00102182
High $0.00678238
- - -
16168
Fuck Gary Gensler
Fuck Gary Gensler
16168
FKGARY
- - - -3.97%
30d -16.28%
60d 102.93%
90d 40.6%
Open -
Low -
High -
- - -
16169
Fuck Musk
Fuck Musk
16169
FUCKMUSK
- - - -0.34%
30d -22.14%
60d -22.14%
90d -22.14%
Open -
Low -
High -
- - -
16170
Fuck Pepe
Fuck Pepe
16170
FKPEPE
- - - -
30d -19.97%
60d -26.3%
90d -17.42%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
16171 - - - 0.56%
30d -15.65%
60d -19.77%
90d -85.7%
Open $0.000000196
Low $0.000000196
High $0.000000196
- - -
16172
FUCK TRUMP
FUCK TRUMP
16172
FUCKTRUMP
- - -4.22% 19.29%
30d -6.82%
60d 24.69%
90d -2.41%
Open -
Low -
High -
- - -
16173
FuckJared
FuckJared
16173
FJARED
- - - -
30d -
60d -
90d -
Open $0.672387
Low $0.672387
High $0.672387
- - -
16174
FuckToken
FuckToken
16174
FUCK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16175
FUD Galore
FUD Galore
16175
FUD
- - - 0.06%
30d 15.61%
60d 72.44%
90d 298.15%
Open $0.00003659
Low $0.00003659
High $0.00003659
- - -
16176
FUD.finance
FUD.finance
16176
FUD
- -0.77% 0.42% 7.83%
30d -22.35%
60d 42.09%
90d 94.29%
Open $13.24
Low $12.65
High $13.40
- - -
16177 - 0.26% 0.52% -59.47%
30d -59.47%
60d -59.47%
90d -59.47%
Open $0.000000025
Low $0.000000021
High $0.000000025
- - -
16178
Fudge
Fudge
16178
$FUDGE
- - - -
30d -98.56%
60d -98.87%
90d -98.87%
Open $0.00992034
Low $0.00992034
High $0.00992034
- - -
16179
FuelCoin
FuelCoin
16179
FC2
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16180
FUFU
FUFU
16180
FUFU
$0.000017 - -5.3% 7.46%
30d 8.55%
60d -0.29%
90d 2.45%
Open $0.00001686
Low $0.00001672
High $0.00001765
- - -
16181
FUFU Coin
FUFU Coin
16181
FUFU
- 0.08% -12.45% -8.44%
30d -86.02%
60d -86.02%
90d -86.02%
Open $0.000000007
Low $0.000000006
High $0.000000007
- - -
16182
Fufu Token
Fufu Token
16182
FUFU
- - - -
30d -
60d -0.17%
90d -48.34%
Open $0.00000939
Low $0.00000939
High $0.00000939
- - -
16183
FUG
FUG
16183
FUG
- - 0.82% -13.69%
30d -39.01%
60d -99.75%
90d -99.78%
Open $0.0000108
Low $0.0000108
High $0.00001089
- - -
16184
Fuji
Fuji
16184
FJT
- - - 0.03%
30d 0.33%
60d 0.04%
90d -17.79%
Open $0.00230232
Low $0.00230232
High $0.00230232
- - -
16185
FujiCoin
FujiCoin
16185
FJC
- - - -
30d -36.24%
60d -38.08%
90d -54.57%
Open $0.00019333
Low $0.00019333
High $0.00019333
- - -
16186
Fujinto
Fujinto
16186
FUJIN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16187
FUKBEN
FUKBEN
16187
FUKBEN
- - - -1.26%
30d -44.14%
60d -90.8%
90d -90.8%
Open $0.00003555
Low $0.00003555
High $0.00003555
- - -
16188 $0.00000005 - - -5.19%
30d 23.18%
60d -4.28%
90d -10.04%
Open $0.00000005
Low $0.00000005
High $0.00000005
- - -
16189 - - - -
30d -9.1%
60d -75.68%
90d -75.68%
Open $0.000000156
Low $0.000000156
High $0.000000156
- - -
16190 - - -3.8% -59.47%
30d -53.98%
60d -57.13%
90d -53.98%
Open $0.00003459
Low $0.00001686
High $0.00003459
- - -
16191
Full Send
Full Send
16191
FULLSEND
- 0.58% 0.5% -6.76%
30d 6.02%
60d 15.89%
90d -71.89%
Open $0.000000003
Low $0.000000003
High $0.000000003
- - -
16192
Fuma Finance
Fuma Finance
16192
FUMA
- - - -0.04%
30d -33.09%
60d -17.19%
90d -57.06%
Open $0.010197
Low $0.010197
High $0.010197
- - -
16193
FUMoney
FUMoney
16193
FUM
- - - 1.3%
30d 2.37%
60d 134.07%
90d 47.75%
Open $0.000006001
Low $0.000006001
High $0.000006001
- - -
16194 - - - 37.48%
30d 62.39%
60d 62.39%
90d 62.39%
Open $1.7270
Low $1.7270
High $1.7270
- - -
16195
Funassyi
Funassyi
16195
FUNASSYI
- - - -
30d -14.22%
60d -4.15%
90d -9.43%
Open $0.000000009
Low $0.000000009
High $0.000000009
- - -
16196
FunCoin
FunCoin
16196
FUN
- -0.03% 8.39% 2401.14%
30d 2391.71%
60d 2391.71%
90d 2391.71%
Open $0.00005473
Low $0.00005404
High $0.00005909
- - -
16197
FUNCoin
FUNCoin
16197
FUNC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16198
FunCoupons
FunCoupons
16198
FUNC
- - - -0.14%
30d -15.82%
60d -23.13%
90d -30.91%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
16199
Functionland
Functionland
16199
FULA
$0.004347 - -1.03% -2.1%
30d 0.06%
60d 2.06%
90d 9.03%
Open $0.00437197
Low $0.00434702
High $0.00443939
- - -
16200
Fund Platform
Fund Platform
16200
FUNDP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33.136 Coins Monitored - Page 324 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.