Market Cap $3.89T -1.01%
Volume 24h $483.84B 8.16%
BTC % 54.95% 0.09%
ETH % 12.03% 0.74%
Coins 33.446 +8
Exchanges 885
Last update 25 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
16151
Fortuneum
Fortuneum
16151
FORTUNE
- - - -0.31%
30d -2.37%
60d -4.41%
90d -25.5%
Open $0.079301
Low $0.079301
High $0.079301
- - -
16152 - 0.35% -5.35% -5.07%
30d -48.13%
60d -12.38%
90d 165.05%
Open $0.047406
Low $0.044433
High $0.047406
- - -
16153
Forus
Forus
16153
FORS
- - - -0.01%
30d -0.04%
60d -0.05%
90d -0.03%
Open $0.00001798
Low $0.00001798
High $0.00001798
- - -
16154
Fossa Token
Fossa Token
16154
FOSSA
- - - -0.82%
30d -9.81%
60d -55.01%
90d -55.01%
Open $0.000000327
Low $0.000000327
High $0.000000327
- - -
16155
Fossil
Fossil
16155
FOSSIL
- - - -
30d -7.29%
60d 588.84%
90d 588.84%
Open $0.0082945
Low $0.0082945
High $0.0082945
- - -
16156 - - - -0.32%
30d 19.08%
60d -74.41%
90d -83.24%
Open $0.00008034
Low $0.00008034
High $0.00008034
- - -
16157
Fottie
Fottie
16157
FOTTIE
$0.00000031 - -7.78% -23.22%
30d -32%
60d -44.35%
90d -51.55%
Open $0.0000003399
Low $0.000000303
High $0.0000003399
- - -
16158
Foundation
Foundation
16158
FND
$3.13 - - -
30d -
60d 8.76%
90d 41%
Open $3.1290
Low $3.1290
High $3.1290
- - -
16159
Fountain
Fountain
16159
FTN
- -0.4% -0.79% -78.89%
30d 2591.19%
60d 1886.7%
90d 2624.42%
Open $0.247613
Low $0.237592
High $0.248615
- - -
16160 - - - -
30d 4.69%
60d 4.2%
90d 21.09%
Open $0.00002818
Low $0.00002818
High $0.00002818
- - -
16161
Four
Four
16161
FOUR
$0.005691 - -2.66% -7.58%
30d -80.8%
60d -80.8%
90d -80.8%
Open $0.00589143
Low $0.00532819
High $0.00589143
- - -
16162
FOUR MEME
FOUR MEME
16162
FOUR
- - -19.53% -3.86%
30d 16.63%
60d 65.82%
90d 65.82%
Open -
Low -
High -
- - -
16163
FourCoin
FourCoin
16163
FOUR
$0.00000213 - -2.4% -13.63%
30d -16.99%
60d -16.73%
90d 3.19%
Open $0.000002178
Low $0.00000212
High $0.000002178
- - -
16164
FourCZ
FourCZ
16164
4CZ
- - - -
30d -9.91%
60d -46.61%
90d -12.59%
Open $0.000000029
Low $0.000000029
High $0.000000029
- - -
16165
Fox
Fox
16165
FOX
- - - -3.56%
30d -21.72%
60d -31.59%
90d -3.36%
Open $0.00000008
Low $0.00000008
High $0.00000008
- - -
16166
FOX
FOX
16166
FOX
- - - -23.49%
30d -49.83%
60d -78.61%
90d -90.11%
Open $0.0003489
Low $0.0003489
High $0.0003489
- - -
16167
Fox Finance
Fox Finance
16167
FOXFI
- - - 0.19%
30d -80.97%
60d -82.66%
90d -80.3%
Open -
Low -
High -
- - -
16168 - - - -1.16%
30d -35.62%
60d -67.25%
90d -70.02%
Open $0.00013192
Low $0.00013192
High $0.00013192
- - -
16169
FOX Token CS
FOX Token CS
16169
FOX
- - -11.76% -8.46%
30d 10.99%
60d 14.77%
90d 69.99%
Open -
Low -
High -
- - -
16170
Fox Trading
Fox Trading
16170
FOXT
- - - -
30d 25.4%
60d 91.28%
90d 9.8%
Open $0.00221216
Low $0.00221216
High $0.00221216
- - -
16171
FOXAI
FOXAI
16171
FOXAI
- - - -24.79%
30d -85.78%
60d -92.84%
90d -94.31%
Open -
Low -
High -
- - -
16172
Foxboy
Foxboy
16172
FBB
- 16.06% -15% -78.09%
30d -84.69%
60d -84.69%
90d -84.69%
Open $0.000001219
Low $0.000000846
High $0.00000123
- - -
16173
FoxDcoin
FoxDcoin
16173
FOXD
- -5.41% -5.43% -5.42%
30d -27.9%
60d -2.37%
90d -71.1%
Open -
Low -
High $0.00001856
- - -
16174
Foxe
Foxe
16174
FOXE
- - -3.81% -7.29%
30d -16.28%
60d -13.38%
90d -15.46%
Open -
Low -
High -
- - -
16175
FoxGirl
FoxGirl
16175
FOXGIRL
- - - -1.55%
30d 2.58%
60d -10.83%
90d -22.19%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
16176
FoxGPT
FoxGPT
16176
FGPT
- - - -
30d -90.44%
60d -92.44%
90d -89.14%
Open $0.000002308
Low $0.000002308
High $0.000002308
- - -
16177
Foxify
Foxify
16177
FOX
$0.343134 - -5.65% -5.18%
30d -7.61%
60d -4.78%
90d 39.39%
Open $0.3583
Low $0.343133
High $0.363707
- - -
16178
FOXXY
FOXXY
16178
FOXXY
- - - 11.37%
30d -9.05%
60d -17.11%
90d -66.31%
Open $0.000000166
Low $0.000000166
High $0.000000166
- - -
16179 - - - 1.31%
30d -12.84%
60d -20.24%
90d -20.24%
Open $0.00317088
Low $0.00317088
High $0.00317088
- - -
16180
Fozeus Coin
Fozeus Coin
16180
FZS
- - - 1.86%
30d -78.34%
60d 465.11%
90d 465.11%
Open $0.00304145
Low $0.00304145
High $0.00304145
- - -
16181
FqSwap
FqSwap
16181
FQS
- - - 2.66%
30d 0.14%
60d -41.63%
90d -36.06%
Open $0.063753
Low $0.063753
High $0.063753
- - -
16182
Fractal
Fractal
16182
FCL
- - - 6.61%
30d -42.78%
60d -47.84%
90d -69.51%
Open $0.00065917
Low $0.00065917
High $0.00065917
- - -
16183
FractalCoin
FractalCoin
16183
FRAC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16184 - - - -7.48%
30d 226.28%
60d 144.22%
90d -33.99%
Open $0.350606
Low $0.350606
High $0.350606
- - -
16185 - - - 0.04%
30d -83.57%
60d -98.15%
90d -99.07%
Open $0.00230168
Low $0.00230168
High $0.00230168
- - -
16186
Fracton Protocol
Fracton Protocol
16186
HIBAKC
- - - -8.04%
30d 16.66%
60d -31.97%
90d -56.62%
Open $0.00074421
Low $0.00074421
High $0.00074421
- - -
16187 - - - -0.84%
30d 0.42%
60d -6.87%
90d -12.28%
Open $0.00072459
Low $0.00072459
High $0.00072459
- - -
16188
Fragmint
Fragmint
16188
FRAG
- - - 0.02%
30d -4.83%
60d -12.41%
90d -17.42%
Open $0.0021262
Low $0.0021262
High $0.0021262
- - -
16189
FRAKT Token
FRAKT Token
16189
FRKT
- - - 2.45%
30d -17.75%
60d -20.12%
90d -16.84%
Open $0.104596
Low $0.104596
High $0.104596
- - -
16190 - - - 3.32%
30d 39.3%
60d 31.35%
90d -64.38%
Open $0.063377
Low $0.063377
High $0.063377
- - -
16191 - - - -
30d -
60d -
90d -
Open $0.00038105
Low $0.00038105
High $0.00038105
- - -
16192 - - - 0.01%
30d -0.08%
60d -0.3%
90d -17.46%
Open $0.000000013
Low $0.000000013
High $0.000000013
- - -
16193
Francs
Francs
16193
FRN
$0.002305 - - -
30d -
60d -28.17%
90d -28.17%
Open $0.00230537
Low $0.00230537
High $0.00230537
- - -
16194
Frank
Frank
16194
FRANK
$0.000062 - - 0.8%
30d -18.43%
60d 15.75%
90d -39.88%
Open $0.00006184
Low $0.00006184
High $0.00006184
- - -
16195
Frank Inu
Frank Inu
16195
FRANK
- - - -8.14%
30d -12.8%
60d 29.55%
90d -17.95%
Open $0.000000574
Low $0.000000574
High $0.000000574
- - -
16196
Franko
Franko
16196
FRK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16197
FrankyWillCoin
FrankyWillCoin
16197
FRWC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16198
Frappecoin
Frappecoin
16198
FRAPPE
- - - -1.94%
30d -62.81%
60d -73.1%
90d -99.09%
Open $0.00009734
Low $0.00009734
High $0.00009734
- - -
16199
Frapped USDT
Frapped USDT
16199
fUSDT
- - - -
30d -
60d -
90d -
Open $1.0001
Low $1.0001
High $1.0001
- - -
16200
FRAT
FRAT
16200
FRAT
- -5.04% -5.4% -20.67%
30d 5.78%
60d -
90d -
Open -
Low -
High $0.110942
- - -
33.446 Coins Monitored - Page 324 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.