Market Cap $3.47T
-5.89%
Volume 24h $498.45B
27.27%
BTC % 54.85%
-0.62%
ETH % 11.01%
-1.27%
Coins
33.667
+9
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16151 |
FloKishu
16151
FLISHU
|
- | 0.61% | -1.21% | -81.17% |
30d
-81.17%
60d
-81.17%
90d
-81.17%
|
Open $0.000004147
Low $0.000003831
High $0.000004147
|
- - | - |
|
||
| 16152 |
FlokiSwap
16152
FLOKIS
|
- | -0.05% | -13.47% | -47% |
30d
-47%
60d
-47%
90d
-47%
|
Open $0.283044
Low $0.2449
High $0.295373
|
- - | - |
|
||
| 16153 |
FLOKITA
16153
FLOKITA
|
$0.00000050 | - | -10.99% | -2.21% |
30d
-33.51%
60d
-60.31%
90d
-67.56%
|
Open $0.00000057
Low $0.00000049
High $0.00000057
|
- - | - |
|
||
| 16154 |
FlokiTer AI
16154
FAI
|
- | - | - | -59% |
30d
-58.18%
60d
-18.7%
90d
-20.23%
|
Open $0.000004097
Low $0.000004097
High $0.000004097
|
- - | - |
|
||
| 16155 |
FlokiTon
16155
FLOKIT
|
$0.0000000030 | - | -8.07% | -6.51% |
30d
-21.57%
60d
-21.57%
90d
-21.57%
|
Open $0.000000004
Low $0.000000003
High $0.000000004
|
- - | - |
|
||
| 16156 |
Flokiverse Token
16156
FLOKIV
|
- | - | - | -2.3% |
30d
18.15%
60d
94.38%
90d
-97.93%
|
Open $0.0000001699
Low $0.0000001699
High $0.0000001699
|
- - | - |
|
||
| 16157 |
flokiwifhat
16157
FIF
|
- | - | - | - |
30d
-17.07%
60d
-10.1%
90d
-10.84%
|
Open $0.00001777
Low $0.00001777
High $0.00001777
|
- - | - |
|
||
| 16158 |
FlokiZap
16158
FLOKIZ
|
- | 2.04% | -15.74% | -36.72% |
30d
-97.1%
60d
-97.1%
90d
-97.1%
|
Open $0.010157
Low $0.00748056
High $0.010257
|
- - | - |
|
||
| 16159 |
Flona
16159
FLONA
|
- | - | - | -5.9% |
30d
-12.65%
60d
-32.9%
90d
-18.45%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 16160 |
FLOOF
16160
FLOOF
|
- | - | - | 1.1% |
30d
-27.03%
60d
-29.92%
90d
-77.66%
|
Open $0.000000089
Low $0.000000089
High $0.000000089
|
- - | - |
|
||
| 16161 |
Floor Cheese Burger
16161
FLRBRG
|
$0.00000196 | - | -9.5% | -9.83% |
30d
-22.5%
60d
-36.07%
90d
-41.77%
|
Open $0.000002161
Low $0.000001956
High $0.000002161
|
- - | - |
|
||
| 16162 |
FloorDAO
16162
FLOOR
|
- | - | - | - |
30d
-31.54%
60d
6.1%
90d
61.94%
|
Open $3.6312
Low $3.6312
High $3.6312
|
- - | - |
|
||
| 16163 |
Flooring Lab Credit
16163
FLC
|
$0.000039 | - | - | -23.01% |
30d
-57.16%
60d
-57.18%
90d
-57.19%
|
Open $0.00003854
Low $0.00003854
High $0.00003854
|
- - | - |
|
||
| 16164 |
FLOOS
16164
FLS
|
$0.000106 | - | -14.39% | -13.92% |
30d
-29.45%
60d
-46.05%
90d
-35.5%
|
Open $0.00012336
Low $0.00010561
High $0.00012336
|
- - | - |
|
||
| 16165 |
FloraChain
16165
FYT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.161927
Low $0.161927
High $0.161927
|
- - | - |
|
||
| 16166 |
Florence Finance Medici
16166
FFM
|
$0.000568 | - | 0.45% | 3.44% |
30d
-15.94%
60d
-32%
90d
-40.39%
|
Open $0.00056547
Low $0.00053778
High $0.00056803
|
- - | - |
|
||
| 16167 |
Florida Man
16167
FMAN
|
- | - | - | -2.56% |
30d
-40.75%
60d
-93%
90d
-96.97%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16168 |
Florin
16168
XFL
|
- | - | - | - |
30d
183.59%
60d
183.59%
90d
183.59%
|
Open $27.83
Low $27.83
High $27.83
|
- - | - |
|
||
| 16169 |
FLORK
16169
FLORK
|
- | - | - | 1.2% |
30d
-3.36%
60d
-0.82%
90d
-93.05%
|
Open $0.00000003
Low $0.00000003
High $0.00000003
|
- - | - |
|
||
| 16170 |
FLORK BNB
16170
FLORK
|
- | - | - | - |
30d
8.07%
60d
12.64%
90d
-23.06%
|
Open $0.00081538
Low $0.00081538
High $0.00081538
|
- - | - |
|
||
| 16171 |
Florky
16171
FLORKY
|
- | - | - | - |
30d
-79.58%
60d
-80.09%
90d
-79.31%
|
Open $0.000000037
Low $0.000000037
High $0.000000037
|
- - | - |
|
||
| 16172 |
FLOSHIDO INU
16172
FLOSHIDO
|
- | - | - | - |
30d
-6.82%
60d
-0.2%
90d
25.17%
|
Open $0.000001598
Low $0.000001598
High $0.000001598
|
- - | - |
|
||
| 16173 |
Floshin Token
16173
FLOSHIN
|
- | - | - | -0.57% |
30d
3.45%
60d
-11.33%
90d
14.4%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16174 |
Flourish Coin
16174
FLRS
|
- | - | - | 151.43% |
30d
51.68%
60d
38.51%
90d
35.3%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16175 |
Flourishing AI
16175
AI
|
$0.004903 | - | -2.53% | -16.12% |
30d
-40.62%
60d
-47.5%
90d
-51.21%
|
Open $0.00510324
Low $0.00490261
High $0.00510324
|
- - | - |
|
||
| 16176 |
FlourMix
16176
FLOMX
|
- | 1.86% | -3.79% | 8.72% |
30d
5.57%
60d
-0.02%
90d
82.31%
|
Open -
Low -
High $0.010328
|
- - | - |
|
||
| 16177 |
Flov Market
16177
FLOVM
|
- | - | - | -0.31% |
30d
-4.94%
60d
-36.15%
90d
-73.71%
|
Open $0.00002112
Low $0.00002112
High $0.00002112
|
- - | - |
|
||
| 16178 |
Flovi inu
16178
FLOVI
|
- | - | - | 8.06% |
30d
-8.16%
60d
36.45%
90d
6.24%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16179 |
Flow
16179
XFL
|
- | 0.11% | -0.39% | 4.05% |
30d
-3.45%
60d
-3.45%
90d
-3.45%
|
Open $0.00272561
Low $0.0027045
High $0.00275533
|
- - | - |
|
||
| 16180 |
Flow Protocol
16180
FLOWP
|
- | 0.01% | -0.06% | 0.01% |
30d
-
60d
-
90d
-
|
Open $0.467432
Low $0.467432
High $0.467432
|
- - | - |
|
||
| 16181 |
Flowchain
16181
FLC
|
- | -0.43% | 1.02% | 7.83% |
30d
11.68%
60d
15.78%
90d
-62.07%
|
Open $0.00143243
Low $0.00136984
High $0.00144818
|
- - | - |
|
||
| 16182 |
Flowmatic
16182
$FM
|
$0.014374 | - | -7.31% | -18.36% |
30d
-30.9%
60d
-51.42%
90d
-46.42%
|
Open $0.01612
Low $0.01429
High $0.01612
|
- - | - |
|
||
| 16183 |
Floyx
16183
FLOYX
|
- | - | - | - |
30d
-64.47%
60d
-77.2%
90d
-86.08%
|
Open $0.000001349
Low $0.000001349
High $0.000001349
|
- - | - |
|
||
| 16184 |
Flozo Game Token
16184
FGT
|
- | - | - | - |
30d
-16.13%
60d
-54.09%
90d
-77.38%
|
Open $0.00025687
Low $0.00025687
High $0.00025687
|
- - | - |
|
||
| 16185 |
Fluence
16185
FLT
|
- | -6.35% | -11.02% | -11.02% |
30d
-11.02%
60d
-11.02%
90d
-11.02%
|
Open $1.2165
Low $1.1392
High $1.2165
|
- - | - |
|
||
| 16186 |
Fluent Finance
16186
USPLUS
|
- | - | - | - |
30d
0.04%
60d
-38.42%
90d
-81.35%
|
Open $0.344886
Low $0.344886
High $0.344886
|
- - | - |
|
||
| 16187 |
FLUFFY
16187
FLUFFY
|
- | - | - | - |
30d
-39.45%
60d
-47.93%
90d
-63.67%
|
Open $0.00001068
Low $0.00001068
High $0.00001068
|
- - | - |
|
||
| 16188 |
Fluffy Coin
16188
FLUF
|
- | - | - | 0.8% |
30d
-13%
60d
-10.28%
90d
-8.98%
|
Open $0.00010013
Low $0.00010013
High $0.00010013
|
- - | - |
|
||
| 16189 |
Fluffy Inu
16189
FLUFFY
|
- | - | - | -1.67% |
30d
23.24%
60d
53.33%
90d
-18.06%
|
Open $0.000000117
Low $0.000000117
High $0.000000117
|
- - | - |
|
||
| 16190 |
Fluffy Token
16190
$FLUFFY
|
- | - | - | -1.3% |
30d
-41.15%
60d
-67.52%
90d
-95.25%
|
Open $0.016972
Low $0.016972
High $0.016972
|
- - | - |
|
||
| 16191 |
Fluid
16191
FLUID
|
- | - | - | - |
30d
-2.6%
60d
-16.11%
90d
-34.88%
|
Open $0.045382
Low $0.045382
High $0.045382
|
- - | - |
|
||
| 16192 |
Fluid FRAX
16192
FFRAX
|
- | - | - | -0.15% |
30d
-13.71%
60d
-13.71%
90d
-13.71%
|
Open $1.0058
Low $1.0058
High $1.0058
|
- - | - |
|
||
| 16193 |
FluidFi
16193
FLUID
|
- | - | - | 0.79% |
30d
-20.02%
60d
-23.63%
90d
-33.45%
|
Open $0.010751
Low $0.010751
High $0.010751
|
- - | - |
|
||
| 16194 |
Fluidity
16194
FLY
|
$0.002576 | - | -3.05% | -4.74% |
30d
-9.78%
60d
-19.38%
90d
-31.77%
|
Open $0.00265696
Low $0.00257575
High $0.00265696
|
- - | - |
|
||
| 16195 |
Fluity
16195
FLTY
|
- | - | - | - |
30d
-19.82%
60d
-27.38%
90d
-38.1%
|
Open $0.00383123
Low $0.00383123
High $0.00383123
|
- - | - |
|
||
| 16196 |
Fluity USD
16196
FLUSD
|
- | -0.01% | -1.65% | 1.24% |
30d
0.28%
60d
-
90d
-
|
Open $1.0593
Low $1.0415
High $1.0594
|
- - | - |
|
||
| 16197 |
Flute
16197
FLUT
|
- | - | - | - |
30d
-1.47%
60d
-3.8%
90d
-11.46%
|
Open $0.0001775
Low $0.0001775
High $0.0001775
|
- - | - |
|
||
| 16198 |
FlutterCoin
16198
FLT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16199 |
FLUUS
16199
FLUUS
|
- | - | - | 0.08% |
30d
3.38%
60d
-25.88%
90d
-43.36%
|
Open $0.00289723
Low $0.00289723
High $0.00289723
|
- - | - |
|
||
| 16200 |
Flux
16200
FLX
|
$0.012862 | - | -1.4% | -7.39% |
30d
-1.63%
60d
-10.74%
90d
-26.34%
|
Open $0.013679
Low $0.012745
High $0.013679
|
- - | - |
|
33.667 Coins Monitored - Page
324 of 674
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.