Market Cap $4.11T
-1.96%
Volume 24h $512.52B
-11.93%
BTC % 54.67%
-0.4%
ETH % 12.1%
0.74%
Coins
33.421
+16
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16151 |
Flash Technologies
16151
FLASH
|
- | - | - | -0.29% |
30d
-24.43%
60d
-92.91%
90d
-94.07%
|
Open $0.000008508
Low $0.000008508
High $0.000008508
|
- - | - |
|
||
| 16152 |
Flash Technologies (flash-technologies.org)
16152
FLASH
|
$0.002771 | - | 3.19% | -9.03% |
30d
-28.13%
60d
-35.98%
90d
86.81%
|
Open $0.00268544
Low $0.00249613
High $0.00279722
|
- - | - |
|
||
| 16153 |
Flash USDT
16153
F.USDT
|
- | - | 31.58% | -9.72% |
30d
-18.75%
60d
-18.75%
90d
-18.75%
|
Open $0.748095
Low $0.748095
High $0.748095
|
- - | - |
|
||
| 16154 |
Flashloans.com
16154
FLASH
|
- | - | - | -0.19% |
30d
-13.69%
60d
-19.92%
90d
-46.43%
|
Open $0.00026383
Low $0.00026383
High $0.00026383
|
- - | - |
|
||
| 16155 |
FlashSwap
16155
FSP
|
- | - | 6.39% | -9.84% |
30d
-35.57%
60d
-4.79%
90d
-18.69%
|
Open $0.019535
Low $0.019535
High $0.019545
|
- - | - |
|
||
| 16156 |
FlashWash
16156
FLSH
|
- | - | - | 0.89% |
30d
-14.73%
60d
-45.49%
90d
-38.07%
|
Open $0.00047104
Low $0.00047104
High $0.00047104
|
- - | - |
|
||
| 16157 |
FlashX Advance
16157
FSXA
|
- | -2.17% | 0.2% | -3.5% |
30d
-
60d
-
90d
-
|
Open $0.00002705
Low $0.00002555
High $0.00002741
|
- - | - |
|
||
| 16158 |
FlashX Ultra
16158
FSXM
|
- | - | - | - |
30d
-0.34%
60d
-0.34%
90d
-0.34%
|
Open $0.000000964
Low $0.000000964
High $0.000000964
|
- - | - |
|
||
| 16159 |
Flat Earth
16159
FLAT
|
- | - | - | -0.01% |
30d
-32.83%
60d
-21.19%
90d
-3.56%
|
Open $0.00059195
Low $0.00059195
High $0.00059195
|
- - | - |
|
||
| 16160 |
FlatQube
16160
QUBE
|
- | - | - | -39.39% |
30d
-35.32%
60d
-51.19%
90d
-68.83%
|
Open $0.012342
Low $0.012342
High $0.012342
|
- - | - |
|
||
| 16161 |
FlatSwap
16161
FSWAP
|
- | -0.27% | -6.89% | -40.24% |
30d
-75.43%
60d
-
90d
-
|
Open $0.00372541
Low $0.0033364
High $0.00378456
|
- - | - |
|
||
| 16162 |
FlavorCoin
16162
FLVR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16163 |
FlavorsBSC
16163
FLVR
|
- | -0.26% | -26.2% | -64.98% |
30d
-84.68%
60d
-79.62%
90d
-90.57%
|
Open $0.00123198
Low $0.00090918
High $0.00123512
|
- - | - |
|
||
| 16164 |
Flaxscript
16164
FLAX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16165 |
FLEABONE
16165
FLEA
|
- | - | - | 1.58% |
30d
-52.8%
60d
-81.91%
90d
-78.93%
|
Open $0.000000016
Low $0.000000016
High $0.000000016
|
- - | - |
|
||
| 16166 |
Flesh Token
16166
FLESH
|
- | - | - | -0.84% |
30d
24.33%
60d
24.97%
90d
-21.19%
|
Open $0.00049653
Low $0.00049653
High $0.00049653
|
- - | - |
|
||
| 16167 |
FLETA
16167
FLETA
|
- | - | - | 0.08% |
30d
-0.02%
60d
-7.39%
90d
-7.38%
|
Open $0.00062985
Low $0.00062985
High $0.00062985
|
- - | - |
|
||
| 16168 |
FLEX
16168
FLEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.57001
Low $0.57001
High $0.57001
|
- - | - |
|
||
| 16169 |
Flexacoin
16169
FXC
|
- | 2.67% | 4.1% | -2.58% |
30d
-
60d
-
90d
-
|
Open $0.00581014
Low $0.00563444
High $0.00598719
|
- - | - |
|
||
| 16170 |
FlexETHBTC Set
16170
FLEXETHBTC
|
- | - | - | - |
30d
-
60d
-
90d
-0.6%
|
Open $939.35
Low $939.35
High $939.35
|
- - | - |
|
||
| 16171 |
FLEXMEME
16171
FLEX
|
- | - | - | - |
30d
4.95%
60d
-26.46%
90d
-11.15%
|
Open $0.000000162
Low $0.000000162
High $0.000000162
|
- - | - |
|
||
| 16172 |
FlexQ
16172
FLQ
|
- | - | - | 8.86% |
30d
-
60d
-50.59%
90d
-50.59%
|
Open $0.00207585
Low $0.00207585
High $0.00207585
|
- - | - |
|
||
| 16173 |
FlickerPro
16173
FKRPRO
|
- | - | - | -28.43% |
30d
-31.19%
60d
-41.64%
90d
-52.2%
|
Open $0.00348147
Low $0.00348147
High $0.00348147
|
- - | - |
|
||
| 16174 |
FLIGHTCLUPCOIN
16174
FLIGHT
|
- | - | - | -6.53% |
30d
-15.09%
60d
-18.05%
90d
-20.23%
|
Open $0.000002492
Low $0.000002492
High $0.000002492
|
- - | - |
|
||
| 16175 |
FLiK
16175
FLIK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16176 |
Fliko Uni
16176
FLIKO
|
- | - | - | - |
30d
-30.25%
60d
-43.41%
90d
-66.99%
|
Open $0.0000247
Low $0.0000247
High $0.0000247
|
- - | - |
|
||
| 16177 |
Flinch Token
16177
FLN
|
- | 0.29% | 19.72% | -68.4% |
30d
-66.87%
60d
-66.87%
90d
-66.87%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16178 |
FlipNpik
16178
FNP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16179 |
Flipped Pepe
16179
EPEP
|
- | - | - | -0.61% |
30d
-4.73%
60d
-95.07%
90d
-96.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16180 |
Flipper Token
16180
FLIP
|
- | -0.47% | -5% | -34.5% |
30d
-34.5%
60d
-34.5%
90d
-34.5%
|
Open $0.00026978
Low $0.00025243
High $0.00026978
|
- - | - |
|
||
| 16181 |
FlipStar
16181
FLIP
|
- | 0.02% | -12.21% | -5.73% |
30d
-55.55%
60d
-55.55%
90d
-55.55%
|
Open $0.00509231
Low $0.00507519
High $0.00515901
|
- - | - |
|
||
| 16182 |
Flit Token
16182
FLT
|
- | 0.36% | 0.46% | 3.91% |
30d
1.18%
60d
-3.46%
90d
-17.38%
|
Open $0.000000239
Low $0.000000239
High $0.000000239
|
- - | - |
|
||
| 16183 |
Flits
16183
FLS
|
- | - | - | -8.33% |
30d
198.12%
60d
-34.02%
90d
-46.23%
|
Open $0.00265705
Low $0.00265705
High $0.00265705
|
- - | - |
|
||
| 16184 |
Float Protocol - Bank
16184
FLOATP
|
- | - | - | - |
30d
-12.7%
60d
-36.11%
90d
-42.97%
|
Open $0.293777
Low $0.293777
High $0.293777
|
- - | - |
|
||
| 16185 |
Float Protocol - Float
16185
FLOAT
|
- | - | - | -2.48% |
30d
-0.22%
60d
-5.72%
90d
-17.73%
|
Open $0.870433
Low $0.870433
High $0.870433
|
- - | - |
|
||
| 16186 |
Flochi
16186
FLOCHI
|
- | - | - | -1.02% |
30d
-7.75%
60d
20.43%
90d
14.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16187 |
Flochi Inu
16187
FLOCHI
|
- | - | - | - |
30d
7.5%
60d
-39.11%
90d
-63.03%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 16188 |
flocoin
16188
FLOCO
|
$0.105719 | - | - | -0.05% |
30d
-7.01%
60d
-54.35%
90d
-58.68%
|
Open $0.105718
Low $0.105718
High $0.105718
|
- - | - |
|
||
| 16189 |
FLOKA
16189
FLOKA
|
- | - | - | - |
30d
-12.86%
60d
-75.42%
90d
-75.23%
|
Open $0.000000127
Low $0.000000127
High $0.000000127
|
- - | - |
|
||
| 16190 |
FLOKACHU TOKEN
16190
FLOKACHU
|
- | -7.44% | -13.64% | -83% |
30d
-83%
60d
-83%
90d
-83%
|
Open $0.000000084
Low $0.000000075
High $0.0000000879
|
- - | - |
|
||
| 16191 |
FLOKEI
16191
FLOKEI
|
- | - | - | - |
30d
-5.78%
60d
5.35%
90d
151.84%
|
Open $0.0000251
Low $0.0000251
High $0.0000251
|
- - | - |
|
||
| 16192 |
FLOKI 2.0
16192
FLOKI 2.0
|
- | - | - | 1.36% |
30d
-2.25%
60d
-42.83%
90d
-57.45%
|
Open $0.000008683
Low $0.000008683
High $0.000008683
|
- - | - |
|
||
| 16193 |
Floki Adventure
16193
FIAT
|
- | -1.83% | -12.94% | -17.42% |
30d
-29.06%
60d
-29.06%
90d
-29.06%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16194 |
FLOKI AI
16194
FLOKIAI
|
- | - | - | -1.2% |
30d
-17.19%
60d
-94.98%
90d
-94.98%
|
Open $0.000000477
Low $0.000000477
High $0.000000477
|
- - | - |
|
||
| 16195 |
FLOKI AI (Old)
16195
FLOKIAI
|
- | 0.05% | -27.56% | -60.61% |
30d
165.29%
60d
-93.5%
90d
-93.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16196 |
Floki Box
16196
FLOKIBOX
|
- | - | - | -0.18% |
30d
14.29%
60d
-41.54%
90d
-62.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16197 |
Floki Cat
16197
FCT
|
- | - | - | 3.99% |
30d
-22.9%
60d
-64.7%
90d
-89.91%
|
Open $0.000000288
Low $0.000000288
High $0.000000288
|
- - | - |
|
||
| 16198 |
FLOKI CEO
16198
FLOKICEO
|
- | - | -12.23% | -26.4% |
30d
9.82%
60d
26.85%
90d
180.1%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16199 |
Floki CEO Coin
16199
FCC
|
- | - | - | -1.33% |
30d
-22.21%
60d
-79.63%
90d
-95.66%
|
Open $0.0000000909
Low $0.0000000909
High $0.0000000909
|
- - | - |
|
||
| 16200 |
FLOKI CEO INU
16200
FLOKIAI
|
- | - | - | -0.07% |
30d
-2.39%
60d
-11.75%
90d
-12.93%
|
Open -
Low -
High -
|
- - | - |
|
33.421 Coins Monitored - Page
324 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.