Market Cap $4.31T
-1.27%
Volume 24h $289.24B
7.59%
BTC % 53.5%
0.57%
ETH % 12.64%
-1.97%
Coins
33.148
+7
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16151 |
Freight Trust & Clearing Network
16151
EDI
|
- | - | - | -46% |
30d
-80.02%
60d
-62.24%
90d
-77.96%
|
Open $0.00002735
Low $0.00002735
High $0.00002735
|
- - | - |
|
||
| 16152 |
Freldo
16152
FRECN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16153 |
FreldoCoinX
16153
FRECNX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16154 |
Fren
16154
FREN
|
- | - | - | -0.01% |
30d
-0.05%
60d
-0.03%
90d
0.02%
|
Open $0.000000036
Low $0.000000036
High $0.000000036
|
- - | - |
|
||
| 16155 |
Fren Nation
16155
FREN
|
- | - | - | -1.21% |
30d
-45.45%
60d
-99.38%
90d
-99.38%
|
Open $0.00002218
Low $0.00002218
High $0.00002218
|
- - | - |
|
||
| 16156 |
French Digital Reserve
16156
FDR
|
- | - | - | - |
30d
61.36%
60d
74.04%
90d
81.77%
|
Open $0.029387
Low $0.029387
High $0.029387
|
- - | - |
|
||
| 16157 |
French On Base
16157
FRENCH
|
- | - | - | 1.76% |
30d
-6.73%
60d
-28.23%
90d
-48.44%
|
Open $0.00002302
Low $0.00002302
High $0.00002302
|
- - | - |
|
||
| 16158 |
FrenChain
16158
FREN
|
- | - | - | -2.34% |
30d
-91.21%
60d
-87.17%
90d
-93.4%
|
Open $0.00001676
Low $0.00001676
High $0.00001676
|
- - | - |
|
||
| 16159 |
Frenchie Network
16159
FREN
|
- | - | - | - |
30d
89.37%
60d
12.52%
90d
-21.8%
|
Open $0.000000036
Low $0.000000036
High $0.000000036
|
- - | - |
|
||
| 16160 |
FrenCoin
16160
FREN
|
- | - | - | -1.37% |
30d
-31.63%
60d
-44.73%
90d
-64.05%
|
Open $0.00042194
Low $0.00042194
High $0.00042194
|
- - | - |
|
||
| 16161 |
Frens
16161
FRENS
|
- | - | - | - |
30d
11.02%
60d
62.79%
90d
-91.29%
|
Open $0.000000029
Low $0.000000029
High $0.000000029
|
- - | - |
|
||
| 16162 |
Frens Community
16162
FRENS
|
- | -4.83% | -3.28% | -11.65% |
30d
6.98%
60d
57.49%
90d
36.74%
|
Open -
Low -
High $2.0151
|
- - | - |
|
||
| 16163 |
Frens of Elon
16163
FRENS
|
- | - | - | - |
30d
8788.71%
60d
5572.32%
90d
1963.67%
|
Open $0.00972975
Low $0.00972975
High $0.00972975
|
- - | - |
|
||
| 16164 |
FREQAI
16164
FREQAI
|
- | - | - | -4.97% |
30d
-10.64%
60d
-47.14%
90d
-96.8%
|
Open $0.00002716
Low $0.00002716
High $0.00002716
|
- - | - |
|
||
| 16165 |
Fresco
16165
FRESCO
|
- | - | - | 6.7% |
30d
-5.42%
60d
-5.42%
90d
-5.42%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16166 |
FreshCut Diamond
16166
FCD
|
- | - | - | -0.02% |
30d
-0.08%
60d
-0.13%
90d
24.35%
|
Open $0.024084
Low $0.024084
High $0.024084
|
- - | - |
|
||
| 16167 |
Frey
16167
FREY
|
- | - | - | - |
30d
-0.8%
60d
-4.61%
90d
-21.83%
|
Open $0.784688
Low $0.784688
High $0.784688
|
- - | - |
|
||
| 16168 |
Freyala
16168
XYA
|
- | - | - | 0.98% |
30d
-12.35%
60d
-95.08%
90d
-97.21%
|
Open $0.00076817
Low $0.00076817
High $0.00076817
|
- - | - |
|
||
| 16169 |
Freyrchain
16169
FREC
|
- | -0.09% | -0.16% | -0.55% |
30d
-75.18%
60d
-75.44%
90d
-66.25%
|
Open $0.0000447
Low $0.0000447
High $0.0000447
|
- - | - |
|
||
| 16170 |
Friction Finance
16170
TAO
|
- | 1.8% | -14.76% | -13.96% |
30d
-76.37%
60d
-88.74%
90d
-
|
Open $0.042865
Low $0.03681
High $0.043283
|
- - | - |
|
||
| 16171 |
Frictionless
16171
FRIC
|
$0.000578 | - | - | 0.86% |
30d
-19.85%
60d
-27.01%
90d
-42.58%
|
Open $0.00057835
Low $0.00057835
High $0.00057835
|
- - | - |
|
||
| 16172 |
Fridge Token
16172
FRIDGE
|
- | 1.18% | -1.29% | -10% |
30d
-37.41%
60d
-10.87%
90d
-20.82%
|
Open $0.326027
Low $0.320455
High $0.33071
|
- - | - |
|
||
| 16173 |
Fridn
16173
EFAR
|
- | -98.49% | -98.49% | -98.49% |
30d
-98.49%
60d
-98.64%
90d
-98.61%
|
Open $0.0032636
Low $0.0032636
High $0.0032636
|
- - | - |
|
||
| 16174 |
Friend Tech Farm
16174
FTF
|
- | - | - | 2.42% |
30d
0.58%
60d
-87.4%
90d
-89.22%
|
Open $0.00012611
Low $0.00012611
High $0.00012611
|
- - | - |
|
||
| 16175 |
Friends With Benefits
16175
FWB-OLD
|
- | 0.04% | 21.96% | 846.4% |
30d
-
60d
-
90d
-
|
Open $5.407
Low $5.407
High $6.578
|
- - | - |
|
||
| 16176 |
Friends With Benefits Pro
16176
FWB
|
$0.722331 | - | - | 0.83% |
30d
-10.65%
60d
-19.81%
90d
7.38%
|
Open $0.72233
Low $0.72233
High $0.72233
|
- - | - |
|
||
| 16177 |
FriendshipCoin
16177
FSC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16178 |
Friendz
16178
FDZ
|
- | 0.04% | -0.99% | 161.24% |
30d
5.62%
60d
-5.24%
90d
-3.2%
|
Open $0.0002175
Low $0.0002139
High $0.00022014
|
- - | - |
|
||
| 16179 |
friesDAO
16179
FRIES
|
- | - | - | -0.01% |
30d
-15.48%
60d
0.94%
90d
1.45%
|
Open $0.021258
Low $0.021258
High $0.021258
|
- - | - |
|
||
| 16180 |
Frieza Inu
16180
FRINU
|
- | -7.73% | -31.78% | -85.35% |
30d
-97.42%
60d
-97.42%
90d
-97.42%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 16181 |
FRLONGTOKEN
16181
FRLONG
|
- | - | - | - |
30d
-15.56%
60d
21.14%
90d
49.8%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 16182 |
FRMx Token
16182
FRMX
|
- | - | - | 3.87% |
30d
158.73%
60d
-97.4%
90d
-96.09%
|
Open $14.04
Low $14.04
High $14.04
|
- - | - |
|
||
| 16183 |
Frog
16183
FROG
|
$0.00000036 | - | -7.29% | -3.31% |
30d
-14.09%
60d
-33.72%
90d
-4.65%
|
Open $0.000000385
Low $0.000000357
High $0.000000385
|
- - | - |
|
||
| 16184 |
FROG
16184
FROG
|
- | - | - | -11.51% |
30d
-4.9%
60d
0.49%
90d
-46.47%
|
Open $0.00001467
Low $0.00001467
High $0.00001467
|
- - | - |
|
||
| 16185 |
FROG
16185
FROG
|
- | - | - | - |
30d
-69.04%
60d
-71.78%
90d
-69.25%
|
Open $0.0001582
Low $0.0001582
High $0.0001582
|
- - | - |
|
||
| 16186 |
Frog
16186
FROG
|
- | - | - | -2.8% |
30d
-9.42%
60d
2.83%
90d
-20.05%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16187 |
FROG
16187
FROG
|
- | 0.75% | -87.34% | -98.44% |
30d
-99.39%
60d
-99.39%
90d
-99.39%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16188 |
Frog Bsc
16188
FROG
|
- | - | - | - |
30d
-7.52%
60d
-9.19%
90d
-9.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16189 |
Frog Ceo
16189
FROGCEO
|
- | - | -0.3% | 5.28% |
30d
7.67%
60d
32.92%
90d
52.04%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16190 |
Frog Farm
16190
FRO
|
- | - | - | - |
30d
-99.78%
60d
-99.83%
90d
-99.84%
|
Open $0.0000001
Low $0.0000001
High $0.0000001
|
- - | - |
|
||
| 16191 |
Frog Inu
16191
FGI
|
- | - | - | 0.09% |
30d
125.39%
60d
203.86%
90d
245.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16192 |
Frog King
16192
MAMU
|
- | - | - | -6.92% |
30d
-3.61%
60d
-34.83%
90d
-55.37%
|
Open $0.00004634
Low $0.00004634
High $0.00004634
|
- - | - |
|
||
| 16193 |
Frogarm
16193
FRGARM
|
- | - | - | 0.21% |
30d
-94.35%
60d
-97.12%
90d
-97.12%
|
Open $0.00001128
Low $0.00001128
High $0.00001128
|
- - | - |
|
||
| 16194 |
Froge
16194
FROGE
|
- | - | - | - |
30d
5.15%
60d
17.74%
90d
-76.1%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16195 |
FrogeX
16195
FROGEX
|
- | - | - | - |
30d
-43.79%
60d
-63.3%
90d
-54.99%
|
Open $0.000000426
Low $0.000000426
High $0.000000426
|
- - | - |
|
||
| 16196 |
Frogg and Ratt
16196
FRATT
|
- | - | - | -72.64% |
30d
-70.75%
60d
-78.48%
90d
-82.19%
|
Open $0.00003226
Low $0.00003226
High $0.00003226
|
- - | - |
|
||
| 16197 |
FROGGER
16197
FROGGER
|
$0.000102 | - | -0.28% | -7.55% |
30d
-18.66%
60d
-16.64%
90d
-81.05%
|
Open $0.00010275
Low $0.00009964
High $0.00010275
|
- - | - |
|
||
| 16198 |
Froggies Token
16198
FRGST
|
- | - | - | -9.5% |
30d
-15.83%
60d
1.19%
90d
-58.55%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 16199 |
Froggies Token (Old)
16199
FRGST
|
- | - | 0.11% | -98.51% |
30d
-99.2%
60d
-99.19%
90d
-97.18%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16200 |
FROGGO
16200
FROGGO
|
- | - | - | 0.78% |
30d
-6.41%
60d
-18.43%
90d
-26.56%
|
Open $0.033055
Low $0.033055
High $0.033055
|
- - | - |
|
33.148 Coins Monitored - Page
324 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.