Market Cap $4.11T -1.96%
Volume 24h $512.52B -11.93%
BTC % 54.67% -0.4%
ETH % 12.1% 0.74%
Coins 33.421 +16
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
16151 - - - -0.29%
30d -24.43%
60d -92.91%
90d -94.07%
Open $0.000008508
Low $0.000008508
High $0.000008508
- - -
16152 $0.002771 - 3.19% -9.03%
30d -28.13%
60d -35.98%
90d 86.81%
Open $0.00268544
Low $0.00249613
High $0.00279722
- - -
16153
Flash USDT
Flash USDT
16153
F.USDT
- - 31.58% -9.72%
30d -18.75%
60d -18.75%
90d -18.75%
Open $0.748095
Low $0.748095
High $0.748095
- - -
16154
Flashloans.com
Flashloans.com
16154
FLASH
- - - -0.19%
30d -13.69%
60d -19.92%
90d -46.43%
Open $0.00026383
Low $0.00026383
High $0.00026383
- - -
16155
FlashSwap
FlashSwap
16155
FSP
- - 6.39% -9.84%
30d -35.57%
60d -4.79%
90d -18.69%
Open $0.019535
Low $0.019535
High $0.019545
- - -
16156
FlashWash
FlashWash
16156
FLSH
- - - 0.89%
30d -14.73%
60d -45.49%
90d -38.07%
Open $0.00047104
Low $0.00047104
High $0.00047104
- - -
16157
FlashX Advance
FlashX Advance
16157
FSXA
- -2.17% 0.2% -3.5%
30d -
60d -
90d -
Open $0.00002705
Low $0.00002555
High $0.00002741
- - -
16158
FlashX Ultra
FlashX Ultra
16158
FSXM
- - - -
30d -0.34%
60d -0.34%
90d -0.34%
Open $0.000000964
Low $0.000000964
High $0.000000964
- - -
16159
Flat Earth
Flat Earth
16159
FLAT
- - - -0.01%
30d -32.83%
60d -21.19%
90d -3.56%
Open $0.00059195
Low $0.00059195
High $0.00059195
- - -
16160
FlatQube
FlatQube
16160
QUBE
- - - -39.39%
30d -35.32%
60d -51.19%
90d -68.83%
Open $0.012342
Low $0.012342
High $0.012342
- - -
16161
FlatSwap
FlatSwap
16161
FSWAP
- -0.27% -6.89% -40.24%
30d -75.43%
60d -
90d -
Open $0.00372541
Low $0.0033364
High $0.00378456
- - -
16162
FlavorCoin
FlavorCoin
16162
FLVR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16163
FlavorsBSC
FlavorsBSC
16163
FLVR
- -0.26% -26.2% -64.98%
30d -84.68%
60d -79.62%
90d -90.57%
Open $0.00123198
Low $0.00090918
High $0.00123512
- - -
16164
Flaxscript
Flaxscript
16164
FLAX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16165
FLEABONE
FLEABONE
16165
FLEA
- - - 1.58%
30d -52.8%
60d -81.91%
90d -78.93%
Open $0.000000016
Low $0.000000016
High $0.000000016
- - -
16166
Flesh Token
Flesh Token
16166
FLESH
- - - -0.84%
30d 24.33%
60d 24.97%
90d -21.19%
Open $0.00049653
Low $0.00049653
High $0.00049653
- - -
16167
FLETA
FLETA
16167
FLETA
- - - 0.08%
30d -0.02%
60d -7.39%
90d -7.38%
Open $0.00062985
Low $0.00062985
High $0.00062985
- - -
16168
FLEX
FLEX
16168
FLEX
- - - -
30d -
60d -
90d -
Open $0.57001
Low $0.57001
High $0.57001
- - -
16169
Flexacoin
Flexacoin
16169
FXC
- 2.67% 4.1% -2.58%
30d -
60d -
90d -
Open $0.00581014
Low $0.00563444
High $0.00598719
- - -
16170
FlexETHBTC Set
FlexETHBTC Set
16170
FLEXETHBTC
- - - -
30d -
60d -
90d -0.6%
Open $939.35
Low $939.35
High $939.35
- - -
16171
FLEXMEME
FLEXMEME
16171
FLEX
- - - -
30d 4.95%
60d -26.46%
90d -11.15%
Open $0.000000162
Low $0.000000162
High $0.000000162
- - -
16172
FlexQ
FlexQ
16172
FLQ
- - - 8.86%
30d -
60d -50.59%
90d -50.59%
Open $0.00207585
Low $0.00207585
High $0.00207585
- - -
16173
FlickerPro
FlickerPro
16173
FKRPRO
- - - -28.43%
30d -31.19%
60d -41.64%
90d -52.2%
Open $0.00348147
Low $0.00348147
High $0.00348147
- - -
16174
FLIGHTCLUPCOIN
FLIGHTCLUPCOIN
16174
FLIGHT
- - - -6.53%
30d -15.09%
60d -18.05%
90d -20.23%
Open $0.000002492
Low $0.000002492
High $0.000002492
- - -
16175
FLiK
FLiK
16175
FLIK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16176
Fliko Uni
Fliko Uni
16176
FLIKO
- - - -
30d -30.25%
60d -43.41%
90d -66.99%
Open $0.0000247
Low $0.0000247
High $0.0000247
- - -
16177
Flinch Token
Flinch Token
16177
FLN
- 0.29% 19.72% -68.4%
30d -66.87%
60d -66.87%
90d -66.87%
Open -
Low -
High -
- - -
16178
FlipNpik
FlipNpik
16178
FNP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16179
Flipped Pepe
Flipped Pepe
16179
EPEP
- - - -0.61%
30d -4.73%
60d -95.07%
90d -96.12%
Open -
Low -
High -
- - -
16180
Flipper Token
Flipper Token
16180
FLIP
- -0.47% -5% -34.5%
30d -34.5%
60d -34.5%
90d -34.5%
Open $0.00026978
Low $0.00025243
High $0.00026978
- - -
16181
FlipStar
FlipStar
16181
FLIP
- 0.02% -12.21% -5.73%
30d -55.55%
60d -55.55%
90d -55.55%
Open $0.00509231
Low $0.00507519
High $0.00515901
- - -
16182
Flit Token
Flit Token
16182
FLT
- 0.36% 0.46% 3.91%
30d 1.18%
60d -3.46%
90d -17.38%
Open $0.000000239
Low $0.000000239
High $0.000000239
- - -
16183
Flits
Flits
16183
FLS
- - - -8.33%
30d 198.12%
60d -34.02%
90d -46.23%
Open $0.00265705
Low $0.00265705
High $0.00265705
- - -
16184 - - - -
30d -12.7%
60d -36.11%
90d -42.97%
Open $0.293777
Low $0.293777
High $0.293777
- - -
16185 - - - -2.48%
30d -0.22%
60d -5.72%
90d -17.73%
Open $0.870433
Low $0.870433
High $0.870433
- - -
16186
Flochi
Flochi
16186
FLOCHI
- - - -1.02%
30d -7.75%
60d 20.43%
90d 14.12%
Open -
Low -
High -
- - -
16187
Flochi Inu
Flochi Inu
16187
FLOCHI
- - - -
30d 7.5%
60d -39.11%
90d -63.03%
Open $0.000000003
Low $0.000000003
High $0.000000003
- - -
16188
flocoin
flocoin
16188
FLOCO
$0.105719 - - -0.05%
30d -7.01%
60d -54.35%
90d -58.68%
Open $0.105718
Low $0.105718
High $0.105718
- - -
16189
FLOKA
FLOKA
16189
FLOKA
- - - -
30d -12.86%
60d -75.42%
90d -75.23%
Open $0.000000127
Low $0.000000127
High $0.000000127
- - -
16190
FLOKACHU TOKEN
FLOKACHU TOKEN
16190
FLOKACHU
- -7.44% -13.64% -83%
30d -83%
60d -83%
90d -83%
Open $0.000000084
Low $0.000000075
High $0.0000000879
- - -
16191
FLOKEI
FLOKEI
16191
FLOKEI
- - - -
30d -5.78%
60d 5.35%
90d 151.84%
Open $0.0000251
Low $0.0000251
High $0.0000251
- - -
16192
FLOKI 2.0
FLOKI 2.0
16192
FLOKI 2.0
- - - 1.36%
30d -2.25%
60d -42.83%
90d -57.45%
Open $0.000008683
Low $0.000008683
High $0.000008683
- - -
16193 - -1.83% -12.94% -17.42%
30d -29.06%
60d -29.06%
90d -29.06%
Open -
Low -
High -
- - -
16194
FLOKI AI
FLOKI AI
16194
FLOKIAI
- - - -1.2%
30d -17.19%
60d -94.98%
90d -94.98%
Open $0.000000477
Low $0.000000477
High $0.000000477
- - -
16195
FLOKI AI (Old)
FLOKI AI (Old)
16195
FLOKIAI
- 0.05% -27.56% -60.61%
30d 165.29%
60d -93.5%
90d -93.5%
Open -
Low -
High -
- - -
16196
Floki Box
Floki Box
16196
FLOKIBOX
- - - -0.18%
30d 14.29%
60d -41.54%
90d -62.98%
Open -
Low -
High -
- - -
16197
Floki Cat
Floki Cat
16197
FCT
- - - 3.99%
30d -22.9%
60d -64.7%
90d -89.91%
Open $0.000000288
Low $0.000000288
High $0.000000288
- - -
16198
FLOKI CEO
FLOKI CEO
16198
FLOKICEO
- - -12.23% -26.4%
30d 9.82%
60d 26.85%
90d 180.1%
Open -
Low -
High -
- - -
16199 - - - -1.33%
30d -22.21%
60d -79.63%
90d -95.66%
Open $0.0000000909
Low $0.0000000909
High $0.0000000909
- - -
16200
FLOKI CEO INU
FLOKI CEO INU
16200
FLOKIAI
- - - -0.07%
30d -2.39%
60d -11.75%
90d -12.93%
Open -
Low -
High -
- - -
33.421 Coins Monitored - Page 324 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.