Market Cap $3.80T
-4.1%
Volume 24h $399.09B
49.72%
BTC % 56.18%
1.17%
ETH % 11.54%
-1.99%
Coins
33.592
+7
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15951 |
Fish Crypto
15951
FICO
|
- | - | - | -0.57% |
30d
-5.52%
60d
-6.88%
90d
1.89%
|
Open $0.00011973
Low $0.00011973
High $0.00011973
|
- - | - |
|
||
| 15952 |
FISH N CHIPS
15952
CHIPPY
|
$0.000755 | - | -3.8% | -5.59% |
30d
-54.85%
60d
-64.36%
90d
-70.11%
|
Open $0.00078908
Low $0.00074599
High $0.00085017
|
- - | - |
|
||
| 15953 |
FishCash
15953
FISH
|
- | - | - | 0.4% |
30d
-5.08%
60d
-64.51%
90d
-64.51%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15954 |
FishCoin
15954
FISH
|
- | -2.15% | 2.06% | -35% |
30d
-35%
60d
-35%
90d
-35%
|
Open $0.000003761
Low $0.000003476
High $0.000004531
|
- - | - |
|
||
| 15955 |
Fisher Vs Pirate
15955
FVP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00002067
Low $0.00002067
High $0.00002067
|
- - | - |
|
||
| 15956 |
Fishera
15956
FSHR
|
- | - | - | -2.82% |
30d
29.91%
60d
-55.36%
90d
-99.99%
|
Open $0.00002637
Low $0.00002637
High $0.00002637
|
- - | - |
|
||
| 15957 |
Fishgun Token
15957
FGC
|
- | - | - | -0.37% |
30d
-38.46%
60d
-72.75%
90d
-79.53%
|
Open $0.00019509
Low $0.00019509
High $0.00019509
|
- - | - |
|
||
| 15958 |
FishingTown
15958
FHTN
|
- | - | - | -0.47% |
30d
-24.14%
60d
-29.2%
90d
-47.83%
|
Open $0.00054294
Low $0.00054294
High $0.00054294
|
- - | - |
|
||
| 15959 |
FishingTownGilToken
15959
GIL
|
- | - | - | -0.03% |
30d
-90.93%
60d
-91.15%
90d
-91.45%
|
Open $0.00006809
Low $0.00006809
High $0.00006809
|
- - | - |
|
||
| 15960 |
Fishkoin
15960
KOIN
|
$0.00000002 | - | -4.28% | -6.19% |
30d
-36.89%
60d
-34.28%
90d
-29.46%
|
Open $0.000000025
Low $0.000000023
High $0.000000025
|
- - | - |
|
||
| 15961 |
FishMeme
15961
FISH
|
- | - | - | 0.03% |
30d
-27.94%
60d
-96.31%
90d
-96.31%
|
Open $0.00003137
Low $0.00003137
High $0.00003137
|
- - | - |
|
||
| 15962 |
Fishy Tank Token
15962
FTE
|
- | - | - | -1.6% |
30d
-1.91%
60d
-16.61%
90d
3.87%
|
Open $0.010967
Low $0.010967
High $0.010967
|
- - | - |
|
||
| 15963 |
Fission Cash
15963
FCX
|
- | -4.83% | -3.28% | -11.65% |
30d
6.98%
60d
57.61%
90d
36.84%
|
Open -
Low -
High $4.3126
|
- - | - |
|
||
| 15964 |
FIST
15964
FIST
|
$0.816920 | - | - | 1.21% |
30d
-35.09%
60d
-37.72%
90d
-98.95%
|
Open $0.81692
Low $0.81692
High $0.81692
|
- - | - |
|
||
| 15965 |
Fist Trump Pump
15965
FTP
|
$0.040414 | - | - | -0.61% |
30d
-27.9%
60d
-70.69%
90d
-51.54%
|
Open $0.040413
Low $0.040413
High $0.040413
|
- - | - |
|
||
| 15966 |
FistBump FIST
15966
FIST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15967 |
Fistiana
15967
FCT
|
- | - | - | 0.05% |
30d
-6.01%
60d
-6.01%
90d
-6.01%
|
Open $0.00158677
Low $0.00158677
High $0.00158677
|
- - | - |
|
||
| 15968 |
Fit&Beat
15968
FTB
|
- | - | - | - |
30d
-9.38%
60d
-54.54%
90d
-58.71%
|
Open $0.027492
Low $0.027492
High $0.027492
|
- - | - |
|
||
| 15969 |
FitBurn
15969
CAL
|
- | - | - | -32.14% |
30d
-86.95%
60d
-85.74%
90d
-87.06%
|
Open $0.000001693
Low $0.000001693
High $0.000001693
|
- - | - |
|
||
| 15970 |
Fitcoin
15970
FIT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15971 |
FitEvo
15971
$FIVO
|
- | - | - | -0.87% |
30d
-12.15%
60d
-29.15%
90d
-29.15%
|
Open $0.0043923
Low $0.0043923
High $0.0043923
|
- - | - |
|
||
| 15972 |
FitMax
15972
FITM
|
- | - | - | 0.07% |
30d
1.67%
60d
-6.48%
90d
-39.63%
|
Open $0.00027706
Low $0.00027706
High $0.00027706
|
- - | - |
|
||
| 15973 |
Fitmin Finance
15973
FTMFI
|
- | -0.71% | -12.48% | -3.87% |
30d
-56.03%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15974 |
Fitmint
15974
FITT
|
- | - | - | - |
30d
-0.57%
60d
-1.36%
90d
-42.18%
|
Open $0.00049344
Low $0.00049344
High $0.00049344
|
- - | - |
|
||
| 15975 |
FITN
15975
FITN
|
- | - | - | 0.01% |
30d
-78.92%
60d
-88.26%
90d
-88.26%
|
Open $0.00104572
Low $0.00104572
High $0.00104572
|
- - | - |
|
||
| 15976 |
Fitness Instructor
15976
FITI
|
- | - | - | -1.59% |
30d
12.96%
60d
-63.55%
90d
-63.55%
|
Open $0.000000261
Low $0.000000261
High $0.000000261
|
- - | - |
|
||
| 15977 |
FitR
15977
FMT
|
- | - | - | - |
30d
-54.16%
60d
-69.49%
90d
-64.44%
|
Open $0.0027816
Low $0.0027816
High $0.0027816
|
- - | - |
|
||
| 15978 |
FitR Exercise Token
15978
FXT
|
- | 1.92% | -3.38% | -34.73% |
30d
-80.55%
60d
-91.19%
90d
-91.19%
|
Open $0.044933
Low $0.043259
High $0.048806
|
- - | - |
|
||
| 15979 |
FitR Exercise Token v2
15979
FST
|
- | - | - | 1.63% |
30d
-2.82%
60d
-86.66%
90d
-97.41%
|
Open $0.00252616
Low $0.00252616
High $0.00252616
|
- - | - |
|
||
| 15980 |
Fitrova
15980
FRV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15981 |
FitScrypt
15981
FIT
|
- | - | - | -0.94% |
30d
21.92%
60d
6.05%
90d
-90.36%
|
Open $0.000000498
Low $0.000000498
High $0.000000498
|
- - | - |
|
||
| 15982 |
FitVerse
15982
FIT
|
- | - | - | 0.04% |
30d
-0.15%
60d
0.09%
90d
-0.01%
|
Open $1.3009
Low $1.3009
High $1.3009
|
- - | - |
|
||
| 15983 |
Five Star Coin
15983
FSTARC
|
- | - | - | - |
30d
8.76%
60d
59.1%
90d
52.59%
|
Open $0.00736692
Low $0.00736692
High $0.00736692
|
- - | - |
|
||
| 15984 |
Five Star Coin Pro
15984
FSCP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15985 |
Five7
15985
F7
|
- | -2.49% | -1.64% | 28.46% |
30d
-20.12%
60d
-
90d
-
|
Open $0.183767
Low $0.179769
High $0.189555
|
- - | - |
|
||
| 15986 |
Fivebalance
15986
FBN
|
- | - | - | 7.72% |
30d
28.06%
60d
63.3%
90d
65.47%
|
Open $0.00003884
Low $0.00003884
High $0.00003884
|
- - | - |
|
||
| 15987 |
FIX00
15987
FIX00
|
- | - | - | 0.28% |
30d
0.27%
60d
0.32%
90d
41.27%
|
Open $0.00008663
Low $0.00008663
High $0.00008663
|
- - | - |
|
||
| 15988 |
FJB
15988
FJB
|
- | - | - | - |
30d
-96.08%
60d
-98.65%
90d
-99.23%
|
Open $0.00003472
Low $0.00003472
High $0.00003472
|
- - | - |
|
||
| 15989 |
Fjord Foundry
15989
FJO
|
$0.036648 | - | -6.77% | -23.84% |
30d
-42.92%
60d
-59.89%
90d
-63.34%
|
Open $0.039309
Low $0.036648
High $0.039328
|
- - | - |
|
||
| 15990 |
FK Coin
15990
FK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15991 |
Fkbiden
15991
FKBIDEN
|
- | - | - | - |
30d
-7.56%
60d
8.97%
90d
21.25%
|
Open $0.00001085
Low $0.00001085
High $0.00001085
|
- - | - |
|
||
| 15992 |
FkBlur
15992
FKBLUR
|
- | - | - | 31.79% |
30d
-75.34%
60d
-95.85%
90d
-95.85%
|
Open $0.0000011119
Low $0.0000011119
High $0.0000011119
|
- - | - |
|
||
| 15993 |
Flag Media
15993
FLAG
|
- | - | - | 115.07% |
30d
127.45%
60d
54.79%
90d
75.88%
|
Open $0.387025
Low $0.387025
High $0.387025
|
- - | - |
|
||
| 15994 |
Flag Network
15994
FLAG
|
$0.00000845 | - | -5.11% | -8.19% |
30d
-41.54%
60d
-25.44%
90d
-19.54%
|
Open $0.00000891
Low $0.000008452
High $0.00000891
|
- - | - |
|
||
| 15995 |
Flair Defi
15995
FLDX
|
- | - | - | - |
30d
-2.92%
60d
-5.17%
90d
-7.68%
|
Open $0.0003214
Low $0.0003214
High $0.0003214
|
- - | - |
|
||
| 15996 |
FLAKY
15996
FLAKY
|
- | - | - | 9.37% |
30d
-98.94%
60d
-99.12%
90d
-98.77%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 15997 |
FLAMA
15997
FMA
|
- | - | - | - |
30d
5.86%
60d
-27.92%
90d
-40.7%
|
Open $0.028264
Low $0.028264
High $0.028264
|
- - | - |
|
||
| 15998 |
Flame Protocol
15998
FLAME
|
- | - | - | 0.05% |
30d
-20.7%
60d
874.16%
90d
637.74%
|
Open $0.00024578
Low $0.00024578
High $0.00024578
|
- - | - |
|
||
| 15999 |
FlameMetaverse
15999
FMV
|
- | - | - | 2.99% |
30d
-43.88%
60d
-34.61%
90d
-43.68%
|
Open $0.000000094
Low $0.000000094
High $0.000000094
|
- - | - |
|
||
| 16000 |
Flappy
16000
FLAPPY
|
$0.00000024 | - | - | -6.47% |
30d
-24.69%
60d
-45.2%
90d
-36.7%
|
Open $0.000000244
Low $0.000000244
High $0.000000244
|
- - | - |
|
33.592 Coins Monitored - Page
320 of 672
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.