Market Cap $2.52T
1.85%
Volume 24h $198.67B
-4.57%
BTC % 52.42%
-2.49%
ETH % 9.3%
-3.97%
Coins
34.297
+8
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15951 |
Fitmin Finance
15951
FTMFI
|
- | -0.71% | -12.48% | -3.87% |
30d
-56.03%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15952 |
Fitmint
15952
FITT
|
- | - | - | - |
30d
-0.57%
60d
-1.36%
90d
-42.18%
|
Open $0.00049344
Low $0.00049344
High $0.00049344
|
- - | - |
|
||
| 15953 |
FITN
15953
FITN
|
- | - | - | 0.01% |
30d
-78.92%
60d
-88.26%
90d
-88.26%
|
Open $0.00104572
Low $0.00104572
High $0.00104572
|
- - | - |
|
||
| 15954 |
Fitness Instructor
15954
FITI
|
- | - | - | -1.59% |
30d
12.96%
60d
-63.55%
90d
-63.55%
|
Open $0.000000261
Low $0.000000261
High $0.000000261
|
- - | - |
|
||
| 15955 |
FitR
15955
FMT
|
- | - | - | - |
30d
-54.16%
60d
-69.49%
90d
-64.44%
|
Open $0.0027816
Low $0.0027816
High $0.0027816
|
- - | - |
|
||
| 15956 |
FitR Exercise Token
15956
FXT
|
- | 1.92% | -3.38% | -34.73% |
30d
-80.55%
60d
-91.19%
90d
-91.19%
|
Open $0.044933
Low $0.043259
High $0.048806
|
- - | - |
|
||
| 15957 |
FitR Exercise Token v2
15957
FST
|
- | - | - | 1.63% |
30d
-2.82%
60d
-86.66%
90d
-97.41%
|
Open $0.00252616
Low $0.00252616
High $0.00252616
|
- - | - |
|
||
| 15958 |
Fitrova
15958
FRV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15959 |
FitScrypt
15959
FIT
|
- | - | - | -0.94% |
30d
21.92%
60d
6.05%
90d
-90.36%
|
Open $0.000000498
Low $0.000000498
High $0.000000498
|
- - | - |
|
||
| 15960 |
FitVerse
15960
FIT
|
- | - | - | 0.04% |
30d
-0.15%
60d
0.09%
90d
-0.01%
|
Open $1.3009
Low $1.3009
High $1.3009
|
- - | - |
|
||
| 15961 |
Five Star Coin
15961
FSTARC
|
- | - | - | - |
30d
8.76%
60d
59.1%
90d
52.59%
|
Open $0.00736692
Low $0.00736692
High $0.00736692
|
- - | - |
|
||
| 15962 |
Five Star Coin Pro
15962
FSCP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15963 |
Five7
15963
F7
|
- | -2.49% | -1.64% | 28.46% |
30d
-20.12%
60d
-
90d
-
|
Open $0.183767
Low $0.179769
High $0.189555
|
- - | - |
|
||
| 15964 |
Fivebalance
15964
FBN
|
- | - | - | 7.72% |
30d
28.06%
60d
63.3%
90d
65.47%
|
Open $0.00003884
Low $0.00003884
High $0.00003884
|
- - | - |
|
||
| 15965 |
FIX00
15965
FIX00
|
- | - | - | 0.28% |
30d
0.27%
60d
0.32%
90d
41.27%
|
Open $0.00008663
Low $0.00008663
High $0.00008663
|
- - | - |
|
||
| 15966 |
FJB
15966
FJB
|
- | - | - | - |
30d
-96.08%
60d
-98.65%
90d
-99.23%
|
Open $0.00003472
Low $0.00003472
High $0.00003472
|
- - | - |
|
||
| 15967 |
Fjord Foundry
15967
FJO
|
$0.010827 | -0.48% | -0.49% | 3.14% |
30d
-37.84%
60d
-49.07%
90d
-60.89%
|
Open $0.01086
Low $0.010809
High $0.011083
|
- - | - |
|
||
| 15968 |
FK Coin
15968
FK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15969 |
Fkbiden
15969
FKBIDEN
|
- | - | - | - |
30d
-7.56%
60d
8.97%
90d
21.25%
|
Open $0.00001085
Low $0.00001085
High $0.00001085
|
- - | - |
|
||
| 15970 |
FkBlur
15970
FKBLUR
|
- | - | - | 31.79% |
30d
-75.34%
60d
-95.85%
90d
-95.85%
|
Open $0.0000011119
Low $0.0000011119
High $0.0000011119
|
- - | - |
|
||
| 15971 |
Flag Media
15971
FLAG
|
- | - | - | 115.07% |
30d
127.45%
60d
54.79%
90d
75.88%
|
Open $0.387025
Low $0.387025
High $0.387025
|
- - | - |
|
||
| 15972 |
Flag Network
15972
FLAG
|
$0.00000464 | - | -0.15% | 1.38% |
30d
-25.39%
60d
-26.71%
90d
-31.24%
|
Open $0.000004651
Low $0.000004644
High $0.000004651
|
- - | - |
|
||
| 15973 |
Flair Defi
15973
FLDX
|
- | - | - | - |
30d
-2.92%
60d
-5.17%
90d
-7.68%
|
Open $0.0003214
Low $0.0003214
High $0.0003214
|
- - | - |
|
||
| 15974 |
FLAKY
15974
FLAKY
|
- | - | - | 9.37% |
30d
-98.94%
60d
-99.12%
90d
-98.77%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 15975 |
FLAMA
15975
FMA
|
- | - | - | - |
30d
5.86%
60d
-27.92%
90d
-40.7%
|
Open $0.028264
Low $0.028264
High $0.028264
|
- - | - |
|
||
| 15976 |
Flame Protocol
15976
FLAME
|
- | - | - | 0.05% |
30d
-20.7%
60d
874.16%
90d
637.74%
|
Open $0.00024578
Low $0.00024578
High $0.00024578
|
- - | - |
|
||
| 15977 |
FlameMetaverse
15977
FMV
|
- | - | - | 2.99% |
30d
-43.88%
60d
-34.61%
90d
-43.68%
|
Open $0.000000094
Low $0.000000094
High $0.000000094
|
- - | - |
|
||
| 15978 |
Flappy
15978
FLAPPY
|
$0.00000010 | - | - | -5.06% |
30d
-44.62%
60d
-44.82%
90d
-48.55%
|
Open $0.000000095
Low $0.000000095
High $0.000000095
|
- - | - |
|
||
| 15979 |
Flappy
15979
$FLAPPY
|
- | - | - | -8.18% |
30d
6.65%
60d
-32.14%
90d
11.65%
|
Open $0.000001427
Low $0.000001427
High $0.000001427
|
- - | - |
|
||
| 15980 |
FLAPPY
15980
FLAPPY
|
- | - | - | 0.35% |
30d
-7.53%
60d
-83.73%
90d
-81.69%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15981 |
FLAPPY FLOKI
15981
FLAFLO
|
- | - | - | 2.56% |
30d
-23.28%
60d
-49.16%
90d
-66.31%
|
Open $0.000000286
Low $0.000000286
High $0.000000286
|
- - | - |
|
||
| 15982 |
Flappy Shiba Inu
15982
FSINU
|
- | -4.78% | -35.52% | -69.29% |
30d
-69.29%
60d
-69.29%
90d
-69.29%
|
Open $0.000002181
Low $0.00000132
High $0.000002181
|
- - | - |
|
||
| 15983 |
FlappyCoin
15983
FLAP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15984 |
FlappyDoge
15984
FLPD
|
- | - | - | 3.94% |
30d
-99.66%
60d
-99.69%
90d
-99.74%
|
Open $0.000002479
Low $0.000002479
High $0.000002479
|
- - | - |
|
||
| 15985 |
Flappymoonbird
15985
FMB
|
- | - | - | - |
30d
123.24%
60d
-89.93%
90d
-93.21%
|
Open $0.00058974
Low $0.00058974
High $0.00058974
|
- - | - |
|
||
| 15986 |
FlappyRats
15986
FRATS
|
- | - | - | 6.01% |
30d
-39.41%
60d
-93.86%
90d
-93.86%
|
Open $0.0000958
Low $0.0000958
High $0.0000958
|
- - | - |
|
||
| 15987 |
Flare Finance
15987
EXFI
|
- | - | - | - |
30d
-
60d
-
90d
-29.79%
|
Open $0.014601
Low $0.014601
High $0.014601
|
- - | - |
|
||
| 15988 |
FlareFoxInu
15988
FLX
|
- | - | - | -0.04% |
30d
-50%
60d
-76.9%
90d
-66.67%
|
Open $0.000003
Low $0.000003
High $0.000003
|
- - | - |
|
||
| 15989 |
Flas Exchange Token
15989
FLAS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15990 |
Flash
15990
FLASH
|
- | 3.76% | -47.41% | -51.88% |
30d
-61.97%
60d
-80.35%
90d
-79.67%
|
Open $0.00048821
Low $0.00048821
High $0.00048821
|
- - | - |
|
||
| 15991 |
Flash 3.0
15991
FLASH
|
- | - | - | - |
30d
10942.01%
60d
7526.72%
90d
9566.52%
|
Open $0.387735
Low $0.387735
High $0.387735
|
- - | - |
|
||
| 15992 |
Flash FLX
15992
FLX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15993 |
Flash Protocol
15993
FLASH
|
- | - | - | 0.03% |
30d
-75.12%
60d
-83.22%
90d
-89.4%
|
Open $0.000009008
Low $0.000009008
High $0.000009008
|
- - | - |
|
||
| 15994 |
Flash Technologies
15994
FTT
|
- | - | - | - |
30d
-82.47%
60d
-82.75%
90d
-80.25%
|
Open $0.00001802
Low $0.00001802
High $0.00001802
|
- - | - |
|
||
| 15995 |
Flash Technologies
15995
FLASH
|
- | - | - | -0.29% |
30d
-24.43%
60d
-92.91%
90d
-94.07%
|
Open $0.000008508
Low $0.000008508
High $0.000008508
|
- - | - |
|
||
| 15996 |
Flash Technologies (flash-technologies.org)
15996
FLASH
|
- | - | - | - |
30d
363.68%
60d
181.94%
90d
181.11%
|
Open $0.00718479
Low $0.00718479
High $0.00718479
|
- - | - |
|
||
| 15997 |
Flash USDT
15997
F.USDT
|
- | - | 31.58% | -9.72% |
30d
-18.75%
60d
-18.75%
90d
-18.75%
|
Open $0.748095
Low $0.748095
High $0.748095
|
- - | - |
|
||
| 15998 |
Flashloans.com
15998
FLASH
|
- | - | - | -0.19% |
30d
-13.69%
60d
-19.92%
90d
-46.43%
|
Open $0.00026383
Low $0.00026383
High $0.00026383
|
- - | - |
|
||
| 15999 |
Flashstake
15999
FLASHSTK
|
- | - | - | 3.85% |
30d
-28.75%
60d
-58.56%
90d
-80.4%
|
Open $0.00011544
Low $0.00011544
High $0.00011544
|
- - | - |
|
||
| 16000 |
FlashSwap
16000
FSP
|
- | - | 6.39% | -9.84% |
30d
-35.57%
60d
-4.79%
90d
-18.69%
|
Open $0.019535
Low $0.019535
High $0.019545
|
- - | - |
|
34.297 Coins Monitored - Page
320 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.