Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15951 |
Galaxy Wallet
15951
GC
|
- | 0.13% | -8.72% | -55.95% |
30d
-57.29%
60d
-50.64%
90d
-44.43%
|
Open $0.00210074
Low $0.00210074
High $0.00271827
|
- - | - |
|
||
| 15952 |
Galaxy War
15952
GWT
|
- | - | - | - |
30d
-3.26%
60d
-4.3%
90d
-6.58%
|
Open $0.0001982
Low $0.0001982
High $0.0001982
|
- - | - |
|
||
| 15953 |
GalaxyBUSD
15953
GALAXY
|
- | - | - | 2.38% |
30d
-25.17%
60d
-35.44%
90d
-82.17%
|
Open $0.000000077
Low $0.000000077
High $0.000000077
|
- - | - |
|
||
| 15954 |
GalaxyCoin
15954
GLX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15955 |
GalaxyGoggle DAO
15955
GG
|
- | - | 28.45% | -24.78% |
30d
7.35%
60d
-24.52%
90d
-36.58%
|
Open $0.026289
Low $0.026211
High $0.033784
|
- - | - |
|
||
| 15956 |
GalaxyPad
15956
GXPAD
|
- | - | - | - |
30d
-18.95%
60d
-80.72%
90d
-94.22%
|
Open $0.0013513
Low $0.0013513
High $0.0013513
|
- - | - |
|
||
| 15957 |
Gale Network
15957
GALE
|
- | - | - | -0.65% |
30d
-11.26%
60d
-20.16%
90d
-26.38%
|
Open $0.000001718
Low $0.000001718
High $0.000001718
|
- - | - |
|
||
| 15958 |
Galilel
15958
GALI
|
- | -0.68% | -1.42% | -9.4% |
30d
-13.64%
60d
30.41%
90d
11.63%
|
Open $0.00055114
Low $0.00053904
High $0.00055114
|
- - | - |
|
||
| 15959 |
Galileo
15959
GALI
|
- | - | - | 1.23% |
30d
33.71%
60d
-46.44%
90d
-83.55%
|
Open $0.00478988
Low $0.00478988
High $0.00478988
|
- - | - |
|
||
| 15960 |
Galion Token
15960
GLN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15961 |
GALLACTIC
15961
GTX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15962 |
Gallant
15962
GAL
|
- | - | - | - |
30d
-4.46%
60d
-11.18%
90d
-28.61%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15963 |
Gallery Finance
15963
GLF
|
- | -1.28% | -3.84% | -5.48% |
30d
-
60d
-
90d
-
|
Open $4.6962
Low $4.5212
High $4.8726
|
- - | - |
|
||
| 15964 |
Galtcoin
15964
GALT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15965 |
GAMB
15965
GAMB
|
- | - | - | -0.64% |
30d
-79.5%
60d
-81.47%
90d
-88.04%
|
Open $0.00004203
Low $0.00004203
High $0.00004203
|
- - | - |
|
||
| 15966 |
Gamba
15966
GAMBA
|
- | - | - | 0.09% |
30d
-18.09%
60d
-34.49%
90d
-89.72%
|
Open $0.00017665
Low $0.00017665
High $0.00017665
|
- - | - |
|
||
| 15967 |
Gambit
15967
GMTF
|
- | - | - | 1.14% |
30d
10.79%
60d
24.66%
90d
-9.46%
|
Open $0.696038
Low $0.696038
High $0.696038
|
- - | - |
|
||
| 15968 |
Gambit
15968
GAM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15969 |
GambleCoin
15969
GMCN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15970 |
GambleFi
15970
BETIFY
|
- | - | - | 0.14% |
30d
-58.48%
60d
-42.21%
90d
-79.39%
|
Open $0.010367
Low $0.010367
High $0.010367
|
- - | - |
|
||
| 15971 |
Gambler Shiba
15971
GSHIBA
|
- | - | - | -0.01% |
30d
25.07%
60d
23.35%
90d
12.26%
|
Open $0.000000062
Low $0.000000062
High $0.000000062
|
- - | - |
|
||
| 15972 |
Gamblica
15972
GMBC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15973 |
Gambol
15973
GAMBOL
|
- | - | - | 0.22% |
30d
3.88%
60d
-98.42%
90d
-98.42%
|
Open $0.000000009
Low $0.000000009
High $0.000000009
|
- - | - |
|
||
| 15974 |
Game Ace Token / AlchemyToys
15974
GAT
|
- | - | - | - |
30d
13.39%
60d
13.39%
90d
13.39%
|
Open $0.292698
Low $0.292698
High $0.292698
|
- - | - |
|
||
| 15975 |
Game Ark
15975
GARK
|
- | -0.07% | 29386.44% | 6.12% |
30d
-
60d
-
90d
-
|
Open $0.00021438
Low $0.00018686
High $0.064884
|
- - | - |
|
||
| 15976 |
Game Federation
15976
GFT
|
- | - | - | -1.19% |
30d
-88.17%
60d
-88.17%
90d
-88.17%
|
Open $0.00013771
Low $0.00013771
High $0.00013771
|
- - | - |
|
||
| 15977 |
Game Of DeFi
15977
GODEFI
|
- | 0.25% | 3.64% | 49.1% |
30d
-52.32%
60d
-60.88%
90d
-49.41%
|
Open $1.2806
Low $1.2766
High $1.3249
|
- - | - |
|
||
| 15978 |
Game of Dragons
15978
GOD
|
- | - | - | 4.8% |
30d
-34.46%
60d
-48.7%
90d
-54.62%
|
Open $0.00097965
Low $0.00097965
High $0.00097965
|
- - | - |
|
||
| 15979 |
Game of Laughs
15979
GOL
|
- | -1.15% | -17.99% | -46.45% |
30d
-46.45%
60d
-46.45%
90d
-46.45%
|
Open $0.00025252
Low $0.00020709
High $0.0002643
|
- - | - |
|
||
| 15980 |
Game Protocol
15980
GXT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15981 |
Game Stake
15981
GSK
|
- | - | - | -0.66% |
30d
-5.98%
60d
1.28%
90d
-31.68%
|
Open $0.00009354
Low $0.00009354
High $0.00009354
|
- - | - |
|
||
| 15982 |
Game Stars
15982
GST
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.000004152
Low $0.000004152
High $0.000004152
|
- - | - |
|
||
| 15983 |
Game X Change
15983
EXP
|
- | 0.25% | -30.54% | -97.94% |
30d
-97.92%
60d
-97.56%
90d
-97.56%
|
Open $0.0001059
Low $0.00008039
High $0.0001059
|
- - | - |
|
||
| 15984 |
Game X Change Potion
15984
GXP
|
- | - | - | 0.2% |
30d
-9.2%
60d
-20.23%
90d
-46.33%
|
Open $0.00003625
Low $0.00003625
High $0.00003625
|
- - | - |
|
||
| 15985 |
GameAI
15985
GAT
|
- | -10.88% | 68.53% | -24.5% |
30d
-88.29%
60d
-88.29%
90d
-88.29%
|
Open $0.125391
Low $0.054681
High $0.125391
|
- - | - |
|
||
| 15986 |
GameAntz
15986
GANTZ
|
- | - | - | 4.5% |
30d
-98.45%
60d
-98.07%
90d
-98.07%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15987 |
GameBet Coin
15987
GBT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15988 |
Gamebox
15988
GAMEBOX
|
- | - | - | -9.38% |
30d
-25.13%
60d
-48.68%
90d
-48.49%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15989 |
GameChain System
15989
GCS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15990 |
GameCrypt
15990
GAMECRYPT
|
- | -1.9% | -64.52% | -75.45% |
30d
-75.45%
60d
-75.45%
90d
-75.45%
|
Open $0.000003957
Low $0.000003957
High $0.000003957
|
- - | - |
|
||
| 15991 |
GameDAO
15991
DAO
|
- | 0.32% | -3.51% | -24.86% |
30d
-47.37%
60d
-
90d
-
|
Open $0.00006833
Low $0.00004836
High $0.00006916
|
- - | - |
|
||
| 15992 |
Gamedex
15992
GDX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15993 |
GameFi Collection
15993
GFC
|
- | - | - | 2.06% |
30d
-22.39%
60d
-27.56%
90d
-8.66%
|
Open $0.000000013
Low $0.000000013
High $0.000000013
|
- - | - |
|
||
| 15994 |
GameFi Protocol
15994
GFI
|
- | - | - | 3.14% |
30d
-21.02%
60d
-29.91%
90d
-93.49%
|
Open $0.00005565
Low $0.00005565
High $0.00005565
|
- - | - |
|
||
| 15995 |
GameFi Shiba
15995
GAMEFI
|
- | 2.74% | 17% | -5.51% |
30d
-76.98%
60d
-87.42%
90d
-87.42%
|
Open $0.030147
Low $0.030147
High $0.035176
|
- - | - |
|
||
| 15996 |
Gameflip
15996
FLP
|
- | - | - | -1.06% |
30d
-53.24%
60d
-36.86%
90d
-13.86%
|
Open $0.00633762
Low $0.00633762
High $0.00633762
|
- - | - |
|
||
| 15997 |
GameGaw
15997
GAW
|
- | - | - | -0.02% |
30d
33.77%
60d
61%
90d
-98.06%
|
Open $0.00001944
Low $0.00001944
High $0.00001944
|
- - | - |
|
||
| 15998 |
GameLeagueCoin
15998
GML
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15999 |
GameNFT
15999
GNFT
|
- | - | - | -1.61% |
30d
-12.19%
60d
-12.19%
90d
-12.19%
|
Open $0.015543
Low $0.015543
High $0.015543
|
- - | - |
|
||
| 16000 |
Gameology
16000
GMYX
|
- | 0.42% | -0.36% | -34.43% |
30d
-48.7%
60d
-
90d
-
|
Open $0.00005728
Low $0.00005603
High $0.0000577
|
- - | - |
|
28.264 Coins Monitored - Page
320 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.