Market Cap $3.19T
-2.37%
Volume 24h $226.56B
17.89%
BTC % 55.25%
3.52%
ETH % 11.15%
2.96%
Coins
33.840
+10
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15951 |
Fit&Beat
15951
FTB
|
- | - | - | - |
30d
-9.38%
60d
-54.54%
90d
-58.71%
|
Open $0.027492
Low $0.027492
High $0.027492
|
- - | - |
|
||
| 15952 |
FitBurn
15952
CAL
|
- | - | - | -32.14% |
30d
-86.95%
60d
-85.74%
90d
-87.06%
|
Open $0.000001693
Low $0.000001693
High $0.000001693
|
- - | - |
|
||
| 15953 |
FITCHIN Universe
15953
CHIN
|
$0.000332 | - | -0.95% | -9.29% |
30d
-69.57%
60d
-84.44%
90d
-96.67%
|
Open $0.00033471
Low $0.00032177
High $0.00033664
|
- - | - |
|
||
| 15954 |
Fitcoin
15954
FIT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15955 |
FitEvo
15955
$FIVO
|
- | - | - | -0.87% |
30d
-12.15%
60d
-29.15%
90d
-29.15%
|
Open $0.0043923
Low $0.0043923
High $0.0043923
|
- - | - |
|
||
| 15956 |
FitMax
15956
FITM
|
- | - | - | 0.07% |
30d
1.67%
60d
-6.48%
90d
-39.63%
|
Open $0.00027706
Low $0.00027706
High $0.00027706
|
- - | - |
|
||
| 15957 |
Fitmin Finance
15957
FTMFI
|
- | -0.71% | -12.48% | -3.87% |
30d
-56.03%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15958 |
Fitmint
15958
FITT
|
- | - | - | - |
30d
-0.57%
60d
-1.36%
90d
-42.18%
|
Open $0.00049344
Low $0.00049344
High $0.00049344
|
- - | - |
|
||
| 15959 |
FITN
15959
FITN
|
- | - | - | 0.01% |
30d
-78.92%
60d
-88.26%
90d
-88.26%
|
Open $0.00104572
Low $0.00104572
High $0.00104572
|
- - | - |
|
||
| 15960 |
Fitness Instructor
15960
FITI
|
- | - | - | -1.59% |
30d
12.96%
60d
-63.55%
90d
-63.55%
|
Open $0.000000261
Low $0.000000261
High $0.000000261
|
- - | - |
|
||
| 15961 |
FitR
15961
FMT
|
- | - | - | - |
30d
-54.16%
60d
-69.49%
90d
-64.44%
|
Open $0.0027816
Low $0.0027816
High $0.0027816
|
- - | - |
|
||
| 15962 |
FitR Exercise Token
15962
FXT
|
- | 1.92% | -3.38% | -34.73% |
30d
-80.55%
60d
-91.19%
90d
-91.19%
|
Open $0.044933
Low $0.043259
High $0.048806
|
- - | - |
|
||
| 15963 |
FitR Exercise Token v2
15963
FST
|
- | - | - | 1.63% |
30d
-2.82%
60d
-86.66%
90d
-97.41%
|
Open $0.00252616
Low $0.00252616
High $0.00252616
|
- - | - |
|
||
| 15964 |
Fitrova
15964
FRV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15965 |
FitScrypt
15965
FIT
|
- | - | - | -0.94% |
30d
21.92%
60d
6.05%
90d
-90.36%
|
Open $0.000000498
Low $0.000000498
High $0.000000498
|
- - | - |
|
||
| 15966 |
FitVerse
15966
FIT
|
- | - | - | 0.04% |
30d
-0.15%
60d
0.09%
90d
-0.01%
|
Open $1.3009
Low $1.3009
High $1.3009
|
- - | - |
|
||
| 15967 |
Five Star Coin
15967
FSTARC
|
- | - | - | - |
30d
8.76%
60d
59.1%
90d
52.59%
|
Open $0.00736692
Low $0.00736692
High $0.00736692
|
- - | - |
|
||
| 15968 |
Five Star Coin Pro
15968
FSCP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15969 |
Five7
15969
F7
|
- | -2.49% | -1.64% | 28.46% |
30d
-20.12%
60d
-
90d
-
|
Open $0.183767
Low $0.179769
High $0.189555
|
- - | - |
|
||
| 15970 |
Fivebalance
15970
FBN
|
- | - | - | 7.72% |
30d
28.06%
60d
63.3%
90d
65.47%
|
Open $0.00003884
Low $0.00003884
High $0.00003884
|
- - | - |
|
||
| 15971 |
FIX00
15971
FIX00
|
- | - | - | 0.28% |
30d
0.27%
60d
0.32%
90d
41.27%
|
Open $0.00008663
Low $0.00008663
High $0.00008663
|
- - | - |
|
||
| 15972 |
FJB
15972
FJB
|
- | - | - | - |
30d
-96.08%
60d
-98.65%
90d
-99.23%
|
Open $0.00003472
Low $0.00003472
High $0.00003472
|
- - | - |
|
||
| 15973 |
Fjord Foundry
15973
FJO
|
$0.021711 | - | -3.18% | -15.79% |
30d
-14.11%
60d
-56.39%
90d
-71.03%
|
Open $0.022426
Low $0.021579
High $0.022426
|
- - | - |
|
||
| 15974 |
FK Coin
15974
FK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15975 |
Fkbiden
15975
FKBIDEN
|
- | - | - | - |
30d
-7.56%
60d
8.97%
90d
21.25%
|
Open $0.00001085
Low $0.00001085
High $0.00001085
|
- - | - |
|
||
| 15976 |
FkBlur
15976
FKBLUR
|
- | - | - | 31.79% |
30d
-75.34%
60d
-95.85%
90d
-95.85%
|
Open $0.0000011119
Low $0.0000011119
High $0.0000011119
|
- - | - |
|
||
| 15977 |
Flag Media
15977
FLAG
|
- | - | - | 115.07% |
30d
127.45%
60d
54.79%
90d
75.88%
|
Open $0.387025
Low $0.387025
High $0.387025
|
- - | - |
|
||
| 15978 |
Flag Network
15978
FLAG
|
$0.00000626 | - | -3.02% | -7.95% |
30d
-13.91%
60d
-50.97%
90d
-51.87%
|
Open $0.00000646
Low $0.000006264
High $0.00000646
|
- - | - |
|
||
| 15979 |
Flair Defi
15979
FLDX
|
- | - | - | - |
30d
-2.92%
60d
-5.17%
90d
-7.68%
|
Open $0.0003214
Low $0.0003214
High $0.0003214
|
- - | - |
|
||
| 15980 |
FLAKY
15980
FLAKY
|
- | - | - | 9.37% |
30d
-98.94%
60d
-99.12%
90d
-98.77%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 15981 |
FLAMA
15981
FMA
|
- | - | - | - |
30d
5.86%
60d
-27.92%
90d
-40.7%
|
Open $0.028264
Low $0.028264
High $0.028264
|
- - | - |
|
||
| 15982 |
Flame Protocol
15982
FLAME
|
- | - | - | 0.05% |
30d
-20.7%
60d
874.16%
90d
637.74%
|
Open $0.00024578
Low $0.00024578
High $0.00024578
|
- - | - |
|
||
| 15983 |
FlameMetaverse
15983
FMV
|
- | - | - | 2.99% |
30d
-43.88%
60d
-34.61%
90d
-43.68%
|
Open $0.000000094
Low $0.000000094
High $0.000000094
|
- - | - |
|
||
| 15984 |
Flappy
15984
FLAPPY
|
$0.00000017 | - | - | 1.83% |
30d
-19.68%
60d
-44.65%
90d
-56.25%
|
Open $0.000000172
Low $0.000000172
High $0.000000172
|
- - | - |
|
||
| 15985 |
Flappy
15985
$FLAPPY
|
- | - | - | -8.18% |
30d
6.65%
60d
-32.14%
90d
11.65%
|
Open $0.000001427
Low $0.000001427
High $0.000001427
|
- - | - |
|
||
| 15986 |
FLAPPY
15986
FLAPPY
|
- | - | - | 0.35% |
30d
-7.53%
60d
-83.73%
90d
-81.69%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15987 |
FLAPPY FLOKI
15987
FLAFLO
|
- | - | - | 2.56% |
30d
-23.28%
60d
-49.16%
90d
-66.31%
|
Open $0.000000286
Low $0.000000286
High $0.000000286
|
- - | - |
|
||
| 15988 |
Flappy Shiba Inu
15988
FSINU
|
- | -4.78% | -35.52% | -69.29% |
30d
-69.29%
60d
-69.29%
90d
-69.29%
|
Open $0.000002181
Low $0.00000132
High $0.000002181
|
- - | - |
|
||
| 15989 |
FlappyCoin
15989
FLAP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15990 |
FlappyDoge
15990
FLPD
|
- | - | - | 3.94% |
30d
-99.66%
60d
-99.69%
90d
-99.74%
|
Open $0.000002479
Low $0.000002479
High $0.000002479
|
- - | - |
|
||
| 15991 |
Flappymoonbird
15991
FMB
|
- | - | - | - |
30d
123.24%
60d
-89.93%
90d
-93.21%
|
Open $0.00058974
Low $0.00058974
High $0.00058974
|
- - | - |
|
||
| 15992 |
FlappyRats
15992
FRATS
|
- | - | - | 6.01% |
30d
-39.41%
60d
-93.86%
90d
-93.86%
|
Open $0.0000958
Low $0.0000958
High $0.0000958
|
- - | - |
|
||
| 15993 |
Flare Finance
15993
EXFI
|
- | - | - | - |
30d
-
60d
-
90d
-29.79%
|
Open $0.014601
Low $0.014601
High $0.014601
|
- - | - |
|
||
| 15994 |
FlareFoxInu
15994
FLX
|
- | - | - | -0.04% |
30d
-50%
60d
-76.9%
90d
-66.67%
|
Open $0.000003
Low $0.000003
High $0.000003
|
- - | - |
|
||
| 15995 |
Flas Exchange Token
15995
FLAS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15996 |
Flash
15996
FLASH
|
- | 3.76% | -47.41% | -51.88% |
30d
-61.97%
60d
-80.35%
90d
-79.67%
|
Open $0.00048821
Low $0.00048821
High $0.00048821
|
- - | - |
|
||
| 15997 |
Flash 3.0
15997
FLASH
|
- | - | - | - |
30d
10942.01%
60d
7526.72%
90d
9566.52%
|
Open $0.387735
Low $0.387735
High $0.387735
|
- - | - |
|
||
| 15998 |
Flash FLX
15998
FLX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15999 |
Flash Protocol
15999
FLASH
|
- | - | - | 0.03% |
30d
-75.12%
60d
-83.22%
90d
-89.4%
|
Open $0.000009008
Low $0.000009008
High $0.000009008
|
- - | - |
|
||
| 16000 |
Flash Technologies
16000
FTT
|
- | - | - | - |
30d
-82.47%
60d
-82.75%
90d
-80.25%
|
Open $0.00001802
Low $0.00001802
High $0.00001802
|
- - | - |
|
33.840 Coins Monitored - Page
320 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.