Market Cap $4.36T 1.45%
Volume 24h $335.12B 8.99%
BTC % 52.87% -0.88%
ETH % 12.84% 1.01%
Coins 33.136 +7
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
15951
Fluidity
Fluidity
15951
FLY
$0.003218 - -0.79% -5.35%
30d -16%
60d -20.88%
90d -37.93%
Open $0.00323894
Low $0.00321751
High $0.00324409
- - -
15952
Fluidity
Fluidity
15952
FUSDC
$0.9991 - 0.18% 1.95%
30d 0.78%
60d 0.54%
90d -0.07%
Open $0.9979
Low $0.9965
High $0.9992
- - -
15953
Fluity
Fluity
15953
FLTY
- - - -
30d -19.82%
60d -27.38%
90d -38.1%
Open $0.00383123
Low $0.00383123
High $0.00383123
- - -
15954
Fluity USD
Fluity USD
15954
FLUSD
- -0.01% -1.65% 1.24%
30d 0.28%
60d -
90d -
Open $1.0593
Low $1.0415
High $1.0594
- - -
15955
Flute
Flute
15955
FLUT
- - - -
30d -1.47%
60d -3.8%
90d -11.46%
Open $0.0001775
Low $0.0001775
High $0.0001775
- - -
15956
FlutterCoin
FlutterCoin
15956
FLT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15957
FLUUS
FLUUS
15957
FLUUS
- - - 0.08%
30d 3.38%
60d -25.88%
90d -43.36%
Open $0.00289723
Low $0.00289723
High $0.00289723
- - -
15958
Flux
Flux
15958
FLX
$0.015655 - 6.34% 0.09%
30d -7.14%
60d -9.09%
90d -7.15%
Open $0.015132
Low $0.014721
High $0.015743
- - -
15959
FLUX
FLUX
15959
FLUX
- - - 1.02%
30d -7.89%
60d -54.94%
90d -62.09%
Open $0.099837
Low $0.099837
High $0.099837
- - -
15960
Flux Protocol
Flux Protocol
15960
FLUXP
- - - -
30d -6.87%
60d -6.26%
90d -7.1%
Open $0.010533
Low $0.010533
High $0.010533
- - -
15961
Flux USDC
Flux USDC
15961
FUSDC
- - - -
30d -
60d -
90d -
Open $0.020887
Low $0.020887
High $0.020887
- - -
15962
Fluz Fluz
Fluz Fluz
15962
FLUZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15963
Fly Doge
Fly Doge
15963
FYDO
- - - 0.04%
30d 593.76%
60d 593.76%
90d 593.76%
Open $0.00021304
Low $0.00021304
High $0.00021304
- - -
15964
Flycoin
Flycoin
15964
FLY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15965 $0.088266 - 1.21% 8.8%
30d -10.55%
60d 13.18%
90d 14.43%
Open $0.080712
Low $0.080712
High $0.090006
- - -
15966
Flying Colours
Flying Colours
15966
OURS
- - - -0.07%
30d 15.92%
60d 2.09%
90d -16.94%
Open $1.6943
Low $1.6943
High $1.6943
- - -
15967
FlyPaper
FlyPaper
15967
STICKY
- - - 8.37%
30d -39.64%
60d -47.89%
90d -60.8%
Open $0.00005798
Low $0.00005798
High $0.00005798
- - -
15968
FlypMe
FlypMe
15968
FYP
- - - 0.2%
30d 365.76%
60d -74.44%
90d -73%
Open $0.00512296
Low $0.00512296
High $0.00512296
- - -
15969
FM Gallery
FM Gallery
15969
FMG
- - - 0.08%
30d -0.02%
60d -0.04%
90d -50.01%
Open $0.00029993
Low $0.00029993
High $0.00029993
- - -
15970
FME
FME
15970
FME
- - - -
30d 0.02%
60d -
90d 0.01%
Open $0.00071025
Low $0.00071025
High $0.00071025
- - -
15971 - 0.52% -1.62% -18.3%
30d -95.62%
60d -73.24%
90d -73.24%
Open -
Low -
High -
- - -
15972
FMex
FMex
15972
FMEX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15973
FMONEY Finance
FMONEY Finance
15973
FMON
- - - -1.85%
30d -4.36%
60d -35.24%
90d -57.18%
Open $0.00001324
Low $0.00001324
High $0.00001324
- - -
15974
FNB Protocol
FNB Protocol
15974
FNB
- - - 0.08%
30d -0.03%
60d -48.61%
90d -50.02%
Open $0.00001439
Low $0.00001439
High $0.00001439
- - -
15975
FNDZ
FNDZ
15975
FNDZ
- 0.42% -9.76% 1.16%
30d 29.92%
60d -95.62%
90d -96.76%
Open $0.00034154
Low $0.00030595
High $0.00034154
- - -
15976
FNK wallet
FNK wallet
15976
FNKW
- - - 0.08%
30d -0.02%
60d -25.01%
90d -25%
Open $0.023994
Low $0.023994
High $0.023994
- - -
15977
FNKOS
FNKOS
15977
FNKOS
- 4.94% -0.65% 62.12%
30d -
60d -
90d -
Open $0.010017
Low $0.00953714
High $0.010705
- - -
15978
FOCV
FOCV
15978
FOCV
- 0.03% -25.96% -17.55%
30d -15.41%
60d -20.4%
90d -15.82%
Open $0.00780975
Low $0.0066522
High $0.01038
- - -
15979
Fofar
Fofar
15979
FOFAR
- - - 0.72%
30d -15.93%
60d 14.6%
90d 22.18%
Open $0.000000104
Low $0.000000104
High $0.000000104
- - -
15980
FOFAR
FOFAR
15980
FOFAR
- - - -5.74%
30d -8.93%
60d -27.3%
90d -76.94%
Open $0.000007582
Low $0.000007582
High $0.000007582
- - -
15981
Fofar
Fofar
15981
FOFAR
- - 0.78% -18.66%
30d -39.32%
60d -19.41%
90d -47.8%
Open $0.000002485
Low $0.000002485
High $0.000002504
- - -
15982
FOFO Token
FOFO Token
15982
FOFO
- - - -
30d 2.21%
60d -36.43%
90d 38.32%
Open $0.000000005
Low $0.000000005
High $0.000000005
- - -
15983
FOHO Coin
FOHO Coin
15983
FOHO
- - - -19.53%
30d -35.53%
60d 38.04%
90d 43.99%
Open $0.012427
Low $0.012427
High $0.012427
- - -
15984
FOIN
FOIN
15984
FOIN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15985 - - - -
30d -
60d -
90d 0.02%
Open $0.0080056
Low $0.0080056
High $0.0080056
- - -
15986
FoldingCoin
FoldingCoin
15986
FLDC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15987
Folgory Coin
Folgory Coin
15987
FLG
- - - -
30d -2.73%
60d -14.44%
90d -1.68%
Open $0.114543
Low $0.114543
High $0.114543
- - -
15988
FolgoryUSD
FolgoryUSD
15988
USDF
$2.14 - - -
30d -
60d -
90d -
Open $2.1423
Low $2.1423
High $2.1423
- - -
15989
Foliowatch
Foliowatch
15989
FWATCH
- - - 0.09%
30d -3.96%
60d -17.69%
90d 85.94%
Open $0.00011526
Low $0.00011526
High $0.00011526
- - -
15990
FolkWarriors
FolkWarriors
15990
FOLK
- -0.05% -10.21% -52.81%
30d -
60d -
90d -
Open $0.06444
Low $0.06114
High $0.065153
- - -
15991
Follow Coin
Follow Coin
15991
FLLW
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15992
Follow Token
Follow Token
15992
FOLO
- - - -
30d 2.6%
60d 2.6%
90d 485.82%
Open $0.00934388
Low $0.00934388
High $0.00934388
- - -
15993
Folm Network
Folm Network
15993
FLM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15994
FOMC
FOMC
15994
FOMC
- - - -0.16%
30d -51.51%
60d -29.88%
90d -92.4%
Open -
Low -
High -
- - -
15995
FOMO
FOMO
15995
FOMO
- - - -27.72%
30d -38.89%
60d -49.74%
90d -53.85%
Open $0.000000434
Low $0.000000434
High $0.000000434
- - -
15996
FOMO
FOMO
15996
FOMO
- -0.69% -2.59% 53.91%
30d 53.91%
60d 53.91%
90d 53.91%
Open $0.0003303
Low $0.00032173
High $0.00038445
- - -
15997
FOMO 3D
FOMO 3D
15997
FOMO3D.FUN
- - - -4.88%
30d -26.94%
60d -6.08%
90d 5.68%
Open $0.00001577
Low $0.00001577
High $0.00001577
- - -
15998
Fomo App
Fomo App
15998
PAPER
- - - -
30d -
60d -
90d -
Open $22.18
Low $22.18
High $24.58
- - -
15999
FOMO BABY
FOMO BABY
15999
FOMOBABY
- 0.02% 35.44% 25.8%
30d 916.79%
60d 1820759211.67%
90d 1820759211.67%
Open $0.00770659
Low $0.00120023
High $0.00770659
- - -
16000
Fomo Base
Fomo Base
16000
FOMO
$0.00000850 - 1.57% 3.35%
30d -6.07%
60d -23.36%
90d -33.08%
Open $0.000008368
Low $0.000008368
High $0.000008662
- - -
33.136 Coins Monitored - Page 320 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.