Market Cap $3.44T
-0.21%
Volume 24h $174.36B
-63.06%
BTC % 59.96%
0.26%
ETH % 8.73%
-1.14%
Coins
31.993
+1
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15951 |
Fox Trading
15951
FOXT
|
- | - | - | - |
30d
25.4%
60d
91.28%
90d
9.8%
|
Open $0.00221216
Low $0.00221216
High $0.00221216
|
- - | - |
|
||
| 15952 |
FOXAI
15952
FOXAI
|
- | - | - | -24.79% |
30d
-85.78%
60d
-92.84%
90d
-94.31%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15953 |
Foxboy
15953
FBB
|
- | 16.06% | -15% | -78.09% |
30d
-84.69%
60d
-84.69%
90d
-84.69%
|
Open $0.000001219
Low $0.000000846
High $0.00000123
|
- - | - |
|
||
| 15954 |
Foxe
15954
FOXE
|
- | - | -0.51% | -1.97% |
30d
41.25%
60d
27.55%
90d
-2.56%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15955 |
FoxGirl
15955
FOXGIRL
|
- | - | - | -1.55% |
30d
2.58%
60d
-10.83%
90d
-22.19%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 15956 |
FoxGPT
15956
FGPT
|
- | - | - | - |
30d
-90.44%
60d
-92.44%
90d
-89.14%
|
Open $0.000002308
Low $0.000002308
High $0.000002308
|
- - | - |
|
||
| 15957 |
FOXXY
15957
FOXXY
|
- | - | - | 11.37% |
30d
-9.05%
60d
-17.11%
90d
-66.31%
|
Open $0.000000166
Low $0.000000166
High $0.000000166
|
- - | - |
|
||
| 15958 |
Foxy Equilibrium
15958
FOXY
|
- | - | - | 1.31% |
30d
-12.84%
60d
-20.24%
90d
-20.24%
|
Open $0.00317088
Low $0.00317088
High $0.00317088
|
- - | - |
|
||
| 15959 |
Fozeus Coin
15959
FZS
|
- | - | - | 1.86% |
30d
-78.34%
60d
465.11%
90d
465.11%
|
Open $0.00304145
Low $0.00304145
High $0.00304145
|
- - | - |
|
||
| 15960 |
FqSwap
15960
FQS
|
- | - | - | 2.66% |
30d
0.14%
60d
-41.63%
90d
-36.06%
|
Open $0.063753
Low $0.063753
High $0.063753
|
- - | - |
|
||
| 15961 |
FractalCoin
15961
FRAC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15962 |
Fractionalized SMB-2367
15962
DAOJONES
|
- | - | - | -7.48% |
30d
226.28%
60d
144.22%
90d
-33.99%
|
Open $0.350606
Low $0.350606
High $0.350606
|
- - | - |
|
||
| 15963 |
Fracton Protocol
15963
HIBAKC
|
- | - | - | -8.04% |
30d
16.66%
60d
-31.97%
90d
-56.62%
|
Open $0.00074421
Low $0.00074421
High $0.00074421
|
- - | - |
|
||
| 15964 |
Fragments of arker
15964
FOA
|
- | - | - | -0.84% |
30d
0.42%
60d
-6.87%
90d
-12.28%
|
Open $0.00072459
Low $0.00072459
High $0.00072459
|
- - | - |
|
||
| 15965 |
Fragmint
15965
FRAG
|
- | - | - | 0.02% |
30d
-4.83%
60d
-12.41%
90d
-17.42%
|
Open $0.0021262
Low $0.0021262
High $0.0021262
|
- - | - |
|
||
| 15966 |
FRAKT Token
15966
FRKT
|
- | - | - | 2.45% |
30d
-17.75%
60d
-20.12%
90d
-16.84%
|
Open $0.104596
Low $0.104596
High $0.104596
|
- - | - |
|
||
| 15967 |
Fraktionalized THUG 2856
15967
THUG
|
- | - | - | 3.32% |
30d
39.3%
60d
31.35%
90d
-64.38%
|
Open $0.063377
Low $0.063377
High $0.063377
|
- - | - |
|
||
| 15968 |
France Fan Token
15968
FRA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00038105
Low $0.00038105
High $0.00038105
|
- - | - |
|
||
| 15969 |
France Rev Finance
15969
FRF
|
- | - | - | 0.01% |
30d
-0.08%
60d
-0.3%
90d
-17.46%
|
Open $0.000000013
Low $0.000000013
High $0.000000013
|
- - | - |
|
||
| 15970 |
Francs
15970
FRN
|
$0.003139 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00313882
Low $0.00313882
High $0.00313882
|
- - | - |
|
||
| 15971 |
Frank Inu
15971
FRANK
|
- | - | - | -8.14% |
30d
-12.8%
60d
29.55%
90d
-17.95%
|
Open $0.000000574
Low $0.000000574
High $0.000000574
|
- - | - |
|
||
| 15972 |
Frankencoin
15972
ZCHF
|
$1.2062 | - | -0.02% | -0.89% |
30d
-0.08%
60d
6.36%
90d
8.98%
|
Open $1.2059
Low $1.2059
High $1.2090
|
- - | - |
|
||
| 15973 |
FrankyWillCoin
15973
FRWC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15974 |
Frappecoin
15974
FRAPPE
|
- | - | - | -1.94% |
30d
-62.81%
60d
-73.1%
90d
-99.09%
|
Open $0.00009734
Low $0.00009734
High $0.00009734
|
- - | - |
|
||
| 15975 |
Frapped USDT
15975
fUSDT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.0001
Low $1.0001
High $1.0001
|
- - | - |
|
||
| 15976 |
FRAT
15976
FRAT
|
- | -5.04% | -5.4% | -20.67% |
30d
5.78%
60d
-
90d
-
|
Open -
Low -
High $0.110942
|
- - | - |
|
||
| 15977 |
Frax Price Index
15977
FPI
|
$1.1367 | - | 0.08% | 0.01% |
30d
-0.11%
60d
0.04%
90d
0.6%
|
Open $1.1358
Low $1.1358
High $1.1367
|
- - | - |
|
||
| 15978 |
Frax Price Index Share
15978
FPIS
|
$0.435973 | - | 0.68% | -11.27% |
30d
-14.16%
60d
-4.75%
90d
18.98%
|
Open $0.433009
Low $0.402829
High $0.435973
|
- - | - |
|
||
| 15979 |
FrazCoin
15979
FRAZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15980 |
Freakoff
15980
FREAK
|
- | - | - | 3.54% |
30d
-31.62%
60d
-82.75%
90d
-91.69%
|
Open $0.00001167
Low $0.00001167
High $0.00001167
|
- - | - |
|
||
| 15981 |
FRED
15981
FREDDO
|
- | - | - | 4.26% |
30d
-30.65%
60d
-69.43%
90d
-84.47%
|
Open $0.00001426
Low $0.00001426
High $0.00001426
|
- - | - |
|
||
| 15982 |
FRED Energy
15982
FRED
|
$0.000832 | -11.16% | -10.71% | -13.8% |
30d
7.4%
60d
22.01%
90d
-30.43%
|
Open $0.00082979
Low $0.00082979
High $0.00094318
|
- - | - |
|
||
| 15983 |
FREDDY
15983
$FREDDY
|
- | - | - | - |
30d
-25.92%
60d
-26.91%
90d
-57.41%
|
Open $0.00002731
Low $0.00002731
High $0.00002731
|
- - | - |
|
||
| 15984 |
FREE DUROV
15984
DUROV
|
- | - | -0.39% | -4.53% |
30d
-22.49%
60d
8.83%
90d
1.2%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15985 |
Free Game Zone
15985
FGZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15986 |
Free Novak
15986
FREEDOM
|
- | -1.05% | 0.59% | -41.98% |
30d
-41.98%
60d
-41.98%
90d
-41.98%
|
Open $0.000000047
Low $0.000000046
High $0.000000053
|
- - | - |
|
||
| 15987 |
Free Pavel
15987
FREEPAVEL
|
- | - | - | - |
30d
25.97%
60d
12.33%
90d
-97.87%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15988 |
Free Speech
15988
FREESPEECHX
|
$0.000277 | - | -2.75% | -40.55% |
30d
3.38%
60d
-36.84%
90d
-73.23%
|
Open $0.00028323
Low $0.00026838
High $0.00029163
|
- - | - |
|
||
| 15989 |
Free Speech
15989
1AMD
|
- | - | - | -0.68% |
30d
3.05%
60d
-38.05%
90d
-46.31%
|
Open $0.00086737
Low $0.00086737
High $0.00086737
|
- - | - |
|
||
| 15990 |
Free Tool Box
15990
FREETB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15991 |
Free Tool Box Coin
15991
FTB
|
- | 0.04% | -0.13% | -0.52% |
30d
177.08%
60d
-41.68%
90d
-57.19%
|
Open $0.00049191
Low $0.00049191
High $0.00049191
|
- - | - |
|
||
| 15992 |
Free Trump Dao
15992
FREETRUMP
|
- | - | - | 2.26% |
30d
-12.82%
60d
-44.45%
90d
-63.22%
|
Open $0.000000029
Low $0.000000029
High $0.000000029
|
- - | - |
|
||
| 15993 |
Freebie Life Finance
15993
FRB
|
- | - | - | -3.33% |
30d
-21.63%
60d
-74.03%
90d
-90.98%
|
Open $0.019727
Low $0.019727
High $0.019727
|
- - | - |
|
||
| 15994 |
Freecash
15994
FCH
|
- | - | - | 35.14% |
30d
-30.48%
60d
-39.93%
90d
-34.88%
|
Open $0.0026509
Low $0.0026509
High $0.0026509
|
- - | - |
|
||
| 15995 |
Freechat
15995
FCC
|
- | - | - | - |
30d
-39.1%
60d
-57.24%
90d
-59.08%
|
Open $0.018394
Low $0.018394
High $0.018394
|
- - | - |
|
||
| 15996 |
FreeCoin
15996
FRE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15997 |
FreeCZ
15997
CZ
|
- | - | - | - |
30d
919702131.96%
60d
919702131.96%
90d
919702131.96%
|
Open $58.94
Low $58.94
High $58.94
|
- - | - |
|
||
| 15998 |
Freedom
15998
FDM
|
- | 0.47% | 5.01% | 42.63% |
30d
-
60d
-
90d
-
|
Open $0.00001134
Low $0.00001133
High $0.00001182
|
- - | - |
|
||
| 15999 |
Freedom 22 DAO
15999
FREE
|
- | - | - | 0.76% |
30d
-39.79%
60d
-79%
90d
-87.83%
|
Open $0.00050581
Low $0.00050581
High $0.00050581
|
- - | - |
|
||
| 16000 |
Freedom DeFi
16000
FREE
|
- | - | - | 0.23% |
30d
-89.64%
60d
-89.64%
90d
-89.64%
|
Open $0.012372
Low $0.012372
High $0.012372
|
- - | - |
|
31.993 Coins Monitored - Page
320 of 640
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.