Market Cap $4.40T
1.8%
Volume 24h $426.78B
30.99%
BTC % 53.21%
-0.95%
ETH % 12.58%
0.31%
Coins
33.185
+18
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15951 |
Flying Colours
15951
OURS
|
- | - | - | -0.07% |
30d
15.92%
60d
2.09%
90d
-16.94%
|
Open $1.6943
Low $1.6943
High $1.6943
|
- - | - |
|
||
| 15952 |
FlyPaper
15952
STICKY
|
- | - | - | 8.37% |
30d
-39.64%
60d
-47.89%
90d
-60.8%
|
Open $0.00005798
Low $0.00005798
High $0.00005798
|
- - | - |
|
||
| 15953 |
FlypMe
15953
FYP
|
- | - | - | 0.2% |
30d
365.76%
60d
-74.44%
90d
-73%
|
Open $0.00512296
Low $0.00512296
High $0.00512296
|
- - | - |
|
||
| 15954 |
FM Gallery
15954
FMG
|
- | - | - | 0.08% |
30d
-0.02%
60d
-0.04%
90d
-50.01%
|
Open $0.00029993
Low $0.00029993
High $0.00029993
|
- - | - |
|
||
| 15955 |
FME
15955
FME
|
- | - | - | - |
30d
0.02%
60d
-
90d
0.01%
|
Open $0.00071025
Low $0.00071025
High $0.00071025
|
- - | - |
|
||
| 15956 |
FMETA / Facebook Metaverse
15956
FMETA
|
- | 0.52% | -1.62% | -18.3% |
30d
-95.62%
60d
-73.24%
90d
-73.24%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15957 |
FMex
15957
FMEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15958 |
FMONEY Finance
15958
FMON
|
- | - | - | -1.85% |
30d
-4.36%
60d
-35.24%
90d
-57.18%
|
Open $0.00001324
Low $0.00001324
High $0.00001324
|
- - | - |
|
||
| 15959 |
FNB Protocol
15959
FNB
|
- | - | - | 0.08% |
30d
-0.03%
60d
-48.61%
90d
-50.02%
|
Open $0.00001439
Low $0.00001439
High $0.00001439
|
- - | - |
|
||
| 15960 |
FNDZ
15960
FNDZ
|
- | 0.42% | -9.76% | 1.16% |
30d
29.92%
60d
-95.62%
90d
-96.76%
|
Open $0.00034154
Low $0.00030595
High $0.00034154
|
- - | - |
|
||
| 15961 |
FNK wallet
15961
FNKW
|
- | - | - | 0.08% |
30d
-0.02%
60d
-25.01%
90d
-25%
|
Open $0.023994
Low $0.023994
High $0.023994
|
- - | - |
|
||
| 15962 |
FNKOS
15962
FNKOS
|
- | 4.94% | -0.65% | 62.12% |
30d
-
60d
-
90d
-
|
Open $0.010017
Low $0.00953714
High $0.010705
|
- - | - |
|
||
| 15963 |
FOCV
15963
FOCV
|
- | 0.03% | -25.96% | -17.55% |
30d
-15.41%
60d
-20.4%
90d
-15.82%
|
Open $0.00780975
Low $0.0066522
High $0.01038
|
- - | - |
|
||
| 15964 |
Fofar
15964
FOFAR
|
$0.00000190 | - | -4.11% | -5.7% |
30d
-5.98%
60d
-12.8%
90d
96.04%
|
Open $0.000001977
Low $0.000001828
High $0.000001977
|
- - | - |
|
||
| 15965 |
Fofar
15965
FOFAR
|
- | - | - | 0.72% |
30d
-15.93%
60d
14.6%
90d
22.18%
|
Open $0.000000104
Low $0.000000104
High $0.000000104
|
- - | - |
|
||
| 15966 |
FOFAR
15966
FOFAR
|
- | - | - | -5.74% |
30d
-8.93%
60d
-27.3%
90d
-76.94%
|
Open $0.000007582
Low $0.000007582
High $0.000007582
|
- - | - |
|
||
| 15967 |
FOFO Token
15967
FOFO
|
- | - | - | - |
30d
2.21%
60d
-36.43%
90d
38.32%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
||
| 15968 |
FOHO Coin
15968
FOHO
|
- | - | - | -19.53% |
30d
-35.53%
60d
38.04%
90d
43.99%
|
Open $0.012427
Low $0.012427
High $0.012427
|
- - | - |
|
||
| 15969 |
FOIN
15969
FOIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15970 |
Folder Protocol
15970
FOL
|
- | - | - | - |
30d
-
60d
-
90d
0.02%
|
Open $0.0080056
Low $0.0080056
High $0.0080056
|
- - | - |
|
||
| 15971 |
FoldingCoin
15971
FLDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15972 |
Folgory Coin
15972
FLG
|
- | - | - | - |
30d
-2.73%
60d
-14.44%
90d
-1.68%
|
Open $0.114543
Low $0.114543
High $0.114543
|
- - | - |
|
||
| 15973 |
FolgoryUSD
15973
USDF
|
$2.14 | - | - | - |
30d
-
60d
-
90d
-
|
Open $2.1423
Low $2.1423
High $2.1423
|
- - | - |
|
||
| 15974 |
Foliowatch
15974
FWATCH
|
- | - | - | 0.09% |
30d
-3.96%
60d
-17.69%
90d
85.94%
|
Open $0.00011526
Low $0.00011526
High $0.00011526
|
- - | - |
|
||
| 15975 |
FolkWarriors
15975
FOLK
|
- | -0.05% | -10.21% | -52.81% |
30d
-
60d
-
90d
-
|
Open $0.06444
Low $0.06114
High $0.065153
|
- - | - |
|
||
| 15976 |
Follow Coin
15976
FLLW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15977 |
Follow Token
15977
FOLO
|
- | - | - | - |
30d
2.6%
60d
2.6%
90d
485.82%
|
Open $0.00934388
Low $0.00934388
High $0.00934388
|
- - | - |
|
||
| 15978 |
Folm Network
15978
FLM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15979 |
FOMC
15979
FOMC
|
- | - | - | -0.16% |
30d
-51.51%
60d
-29.88%
90d
-92.4%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15980 |
FOMO
15980
FOMO
|
- | - | - | -27.72% |
30d
-38.89%
60d
-49.74%
90d
-53.85%
|
Open $0.000000434
Low $0.000000434
High $0.000000434
|
- - | - |
|
||
| 15981 |
FOMO
15981
FOMO
|
- | -0.69% | -2.59% | 53.91% |
30d
53.91%
60d
53.91%
90d
53.91%
|
Open $0.0003303
Low $0.00032173
High $0.00038445
|
- - | - |
|
||
| 15982 |
FOMO 3D
15982
FOMO3D.FUN
|
- | - | - | -4.88% |
30d
-26.94%
60d
-6.08%
90d
5.68%
|
Open $0.00001577
Low $0.00001577
High $0.00001577
|
- - | - |
|
||
| 15983 |
Fomo App
15983
PAPER
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $22.18
Low $22.18
High $24.58
|
- - | - |
|
||
| 15984 |
FOMO BABY
15984
FOMOBABY
|
- | 0.02% | 35.44% | 25.8% |
30d
916.79%
60d
1820759211.67%
90d
1820759211.67%
|
Open $0.00770659
Low $0.00120023
High $0.00770659
|
- - | - |
|
||
| 15985 |
Fomo Base
15985
FOMO
|
$0.00000832 | - | - | 4.33% |
30d
5.27%
60d
-24.82%
90d
-30.31%
|
Open $0.000008323
Low $0.000008323
High $0.000008323
|
- - | - |
|
||
| 15986 |
FOMO Chronicles Manga
15986
OTAKU
|
- | - | - | 1.86% |
30d
-95.81%
60d
-96.42%
90d
-96.8%
|
Open $0.00001324
Low $0.00001324
High $0.00001324
|
- - | - |
|
||
| 15987 |
FOMO DUCK
15987
DUCK
|
- | - | - | -0.72% |
30d
-99.98%
60d
-99.98%
90d
-99.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15988 |
Fomo ERC20
15988
FOMO
|
- | - | - | -11.66% |
30d
2.55%
60d
16.74%
90d
-91.96%
|
Open $0.017596
Low $0.017596
High $0.017596
|
- - | - |
|
||
| 15989 |
FOMO LAB
15989
FOMO
|
- | 0.36% | 1.54% | -17.46% |
30d
2.32%
60d
-8.48%
90d
-51.95%
|
Open $0.020576
Low $0.019513
High $0.020576
|
- - | - |
|
||
| 15990 |
FOMO Network
15990
FOMO
|
- | - | - | 1.47% |
30d
-38.01%
60d
36.44%
90d
30.26%
|
Open $0.00005815
Low $0.00005815
High $0.00005815
|
- - | - |
|
||
| 15991 |
fomobsc
15991
FOMO
|
- | - | - | -0.24% |
30d
-18.34%
60d
-10.63%
90d
-56.85%
|
Open $0.00088326
Low $0.00088326
High $0.00088326
|
- - | - |
|
||
| 15992 |
FomoDota
15992
FDOTA
|
- | 0.02% | 0.13% | -77.64% |
30d
-59.33%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15993 |
FomoETH
15993
FomoETH
|
- | - | - | -0.01% |
30d
-
60d
-4.43%
90d
-18.79%
|
Open $0.000000081
Low $0.000000081
High $0.000000081
|
- - | - |
|
||
| 15994 |
FOMOSolana
15994
FOMO
|
$0.000571 | - | 0.2% | -1.42% |
30d
-0.84%
60d
18.34%
90d
21.74%
|
Open $0.00056936
Low $0.00056936
High $0.00057054
|
- - | - |
|
||
| 15995 |
FOMPOUND
15995
FOMP
|
- | -5.65% | -5.61% | -6.38% |
30d
-6.08%
60d
-5.76%
90d
-33.3%
|
Open -
Low -
High $13.73
|
- - | - |
|
||
| 15996 |
Fonero
15996
FNO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15997 |
Font
15997
FONT
|
- | - | - | 0.62% |
30d
-8.8%
60d
-38.52%
90d
-39.36%
|
Open $0.097473
Low $0.097473
High $0.097473
|
- - | - |
|
||
| 15998 |
Fonziecoin
15998
FONZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15999 |
Fonzy
15999
FONZY
|
- | - | - | 0.47% |
30d
-34.15%
60d
-80.25%
90d
-87.67%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16000 |
Foobar (Friend.tech)
16000
FOO
|
- | - | - | - |
30d
-22.33%
60d
5.89%
90d
5.89%
|
Open $4.0525
Low $4.0525
High $4.0525
|
- - | - |
|
33.185 Coins Monitored - Page
320 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.