Market Cap $2.14T
3.76%
Volume 24h $96.70B
19.65%
BTC % 57.9127%
0.25%
ETH % 9.6352%
3.15%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15951 |
Hymnode
15951
HNT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15952 |
Hype
15952
HYPE
|
- | - | - | -5.89% |
30d
-67.83%
60d
-82.14%
90d
-83.19%
|
Open $0.000005403
Low $0.000005403
High $0.000005403
|
- - | - |
|
||
| 15953 |
Hype Meme Token
15953
HMTT
|
- | - | - | -61.86% |
30d
-20.54%
60d
-46.39%
90d
-66.72%
|
Open $0.000001288
Low $0.000001288
High $0.000001288
|
- - | - |
|
||
| 15954 |
Hype Token
15954
$HYPE
|
- | - | - | -1.89% |
30d
-82.54%
60d
-91.93%
90d
-91.93%
|
Open $0.000000475
Low $0.000000475
High $0.000000475
|
- - | - |
|
||
| 15955 |
Hype Token
15955
HYPE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15956 |
Hyper
15956
HYPER
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15957 |
Hyper Blockchain
15957
EON
|
- | - | - | - |
30d
-26.74%
60d
-29%
90d
-39.02%
|
Open $0.00007421
Low $0.00007421
High $0.00007421
|
- - | - |
|
||
| 15958 |
Hyper Credit Network
15958
HPAYCN
|
- | - | - | 0.01% |
30d
0.05%
60d
0.16%
90d
0.16%
|
Open $0.00020008
Low $0.00020008
High $0.00020008
|
- - | - |
|
||
| 15959 |
Hyper Deflate
15959
HDFL
|
- | - | - | - |
30d
-5.43%
60d
1017.31%
90d
87.18%
|
Open $0.000000012
Low $0.000000012
High $0.000000012
|
- - | - |
|
||
| 15960 |
Hyper Finance
15960
HYFI
|
$0.000037 | - | - | - |
30d
-
60d
-13.41%
90d
-38.37%
|
Open $0.0002903
Low $0.0002903
High $0.0002903
|
$0 - | $1.17K |
|
||
| 15961 |
Hyper Pay
15961
HPY
|
- | - | -2.52% | - |
30d
-20.5284%
60d
-12.914%
90d
4.6187%
|
Open $0.00026248
Low $0.00026245
High $0.00026248
|
- - | - |
|
||
| 15962 |
Hyper Speed Network
15962
HSN
|
- | - | - | -2.42% |
30d
3.29%
60d
187.83%
90d
183.75%
|
Open $0.00029363
Low $0.00029363
High $0.00029363
|
- - | - |
|
||
| 15963 |
Hyper TV
15963
HYTV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15964 |
Hyper USD
15964
USDHL
|
- | -0.01% | -0.03% | - |
30d
-0.332%
60d
-0.5307%
90d
-0.3068%
|
Open $1.0003
Low $0.9956
High $1.0003
|
- - | - |
|
||
| 15965 |
Hyper USD
15965
USDH
|
- | - | - | -6.72% |
30d
-1.9%
60d
-4.14%
90d
-4.14%
|
Open $0.930256
Low $0.930256
High $0.930256
|
- - | - |
|
||
| 15966 |
HyperAurora
15966
AURORA
|
- | - | - | - |
30d
0.36%
60d
-0.57%
90d
-0.57%
|
Open $0.00127347
Low $0.00127347
High $0.00127347
|
- - | - |
|
||
| 15967 |
Hyperbolic Protocol
15967
HYPE
|
- | - | - | - |
30d
-5.03%
60d
-37.5%
90d
34.9%
|
Open $0.016734
Low $0.016734
High $0.016734
|
- - | - |
|
||
| 15968 |
HyperBoost
15968
HYPERBOOST
|
- | 1.78% | 17.04% | -14.33% |
30d
-61.07%
60d
-61.07%
90d
-61.07%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 15969 |
Hyperbot
15969
BOT
|
- | 9% | 4.95% | - |
30d
-14.6317%
60d
6.2552%
90d
-86.4317%
|
Open $0.0001606
Low $0.0001459
High $0.00016061
|
- - | - |
|
||
| 15970 |
Hyperbridge
15970
BRIDGE
|
- | - | - | 1.32% |
30d
-61.69%
60d
-62.68%
90d
-69.8%
|
Open $0.00607497
Low $0.00607497
High $0.00607497
|
- - | - |
|
||
| 15971 |
Hyperbridge
15971
HBX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15972 |
HyperBurn
15972
HYBRN
|
- | - | - | 10.95% |
30d
-22.32%
60d
-91.5%
90d
-91.5%
|
Open $0.000001911
Low $0.000001911
High $0.000001911
|
- - | - |
|
||
| 15973 |
Hyperburn
15973
HYPR
|
- | - | 6.54% | -9.64% |
30d
-38.37%
60d
-49.15%
90d
25.39%
|
Open $6.622
Low $6.622
High $6.622
|
- - | - |
|
||
| 15974 |
HyperCash
15974
HCASH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15975 |
HyperCash - HC (Ex Hshare HSR)
15975
HSR
|
- | - | - | -4.21% |
30d
-7.35%
60d
-87.1%
90d
-90.68%
|
Open $0.00200006
Low $0.00200006
High $0.00200006
|
- - | - |
|
||
| 15976 |
Hyperchain X
15976
HYPER
|
- | - | - | 1.1% |
30d
-15.69%
60d
-18.82%
90d
9.26%
|
Open $0.00000041
Low $0.00000041
High $0.00000041
|
- - | - |
|
||
| 15977 |
HyperChainX
15977
HYPER
|
- | - | - | 0.04% |
30d
-81.26%
60d
-89.46%
90d
-96.11%
|
Open $0.00030074
Low $0.00030074
High $0.00030074
|
- - | - |
|
||
| 15978 |
HYPERCOMIC
15978
HYCO
|
- | - | - | -62.38% |
30d
-92.37%
60d
-99.65%
90d
-98.97%
|
Open $0.000004891
Low $0.000004891
High $0.000004891
|
- - | - |
|
||
| 15979 |
HyperCycle
15979
HYPC
|
- | - | 3.97% | - |
30d
2.3959%
60d
88.6293%
90d
15.5185%
|
Open $0.00799441
Low $0.00790966
High $0.00832928
|
- - | - |
|
||
| 15980 |
HyperDAO
15980
HDAO
|
- | - | - | 0.08% |
30d
-0.03%
60d
-7.13%
90d
-31.33%
|
Open $0.00078981
Low $0.00078981
High $0.00078981
|
- - | - |
|
||
| 15981 |
HyperExchange
15981
HX
|
- | -0.02% | -0.01% | -0.02% |
30d
-0.04%
60d
-0.05%
90d
-5.11%
|
Open $0.00562126
Low $0.00561793
High $0.00562601
|
- - | - |
|
||
| 15982 |
HyperGraph
15982
HYGRAPH
|
- | - | -17.36% | -14.59% |
30d
-25.24%
60d
-66.29%
90d
-81.64%
|
Open $0.00539153
Low $0.00445552
High $0.00540118
|
- - | - |
|
||
| 15983 |
HyperHash AI
15983
HYPERAI
|
- | - | - | - |
30d
-15.26%
60d
-39.02%
90d
-50.37%
|
Open $0.00169539
Low $0.00169539
High $0.00169539
|
- - | - |
|
||
| 15984 |
Hyperion
15984
HYN
|
- | - | - | -1.59% |
30d
-2.88%
60d
26.1%
90d
2.2%
|
Open $0.184166
Low $0.184166
High $0.184166
|
- - | - |
|
||
| 15985 |
HyperionX
15985
TREE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15986 |
HyperJump
15986
JUMP
|
- | - | - | -3.02% |
30d
5.9%
60d
12.48%
90d
12.48%
|
Open $0.00034288
Low $0.00034288
High $0.00034288
|
- - | - |
|
||
| 15987 |
HyperLend
15987
HPL
|
- | -0.39% | 1.27% | - |
30d
-12.9807%
60d
-24.1204%
90d
-1.3072%
|
Open $0.012241
Low $0.012124
High $0.012962
|
- - | - |
|
||
| 15988 |
HyperLend
15988
HYPERLEND
|
- | - | - | 4.18% |
30d
69.07%
60d
23.06%
90d
23.06%
|
Open $0.600506
Low $0.600506
High $0.600506
|
- - | - |
|
||
| 15989 |
HyperLending
15989
HLD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15990 |
Hyperliquid Strategies Inc (Derivatives)
15990
PURR
|
- | 2.32% | 2.44% | - |
30d
-
60d
-
90d
-
|
Open $6.791
Low $6.625
High $6.949
|
- - | - |
|
||
| 15991 |
Hyperliquid USD
15991
USDH
|
- | -0.01% | -0.01% | - |
30d
-0.0101%
60d
-0.0288%
90d
0.0121%
|
Open $0.9999
Low $0.9995
High $1.0001
|
- - | - |
|
||
| 15992 |
HyperMeteor
15992
HYMETEOR
|
- | 1.86% | -3.37% | -5.45% |
30d
14.86%
60d
-6.4%
90d
-29%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15993 |
HyperonChain
15993
HPN
|
- | - | - | 0.02% |
30d
-29.23%
60d
-56.63%
90d
-57.97%
|
Open $0.00134479
Low $0.00134479
High $0.00134479
|
- - | - |
|
||
| 15994 |
HyperOne
15994
HOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.9654
Low $1.9654
High $1.9654
|
- - | - |
|
||
| 15995 |
Hyperpigmentation
15995
HYPER
|
- | - | 5.85% | - |
30d
-3.0592%
60d
28.6495%
90d
28.6361%
|
Open $0.00004104
Low $0.00004104
High $0.00004349
|
- - | - |
|
||
| 15996 |
HyperQuant
15996
HQT
|
- | - | - | - |
30d
-48.43%
60d
-23.83%
90d
-65.88%
|
Open $0.00001622
Low $0.00001622
High $0.00001622
|
- - | - |
|
||
| 15997 |
HyperRun
15997
HYPERR
|
- | - | - | 5.94% |
30d
-12.31%
60d
15.78%
90d
28.75%
|
Open $0.00011911
Low $0.00011911
High $0.00011911
|
- - | - |
|
||
| 15998 |
Hypersign identity
15998
HID
|
- | - | - | 3.28% |
30d
-3.91%
60d
-48.58%
90d
-36.68%
|
Open $0.00420563
Low $0.00420563
High $0.00420563
|
- - | - |
|
||
| 15999 |
Hypersonic Finance
15999
HYPERSONIC
|
- | - | - | -1.86% |
30d
-39.77%
60d
-73%
90d
-83.87%
|
Open $0.065739
Low $0.065739
High $0.065739
|
- - | - |
|
||
| 16000 |
Hyperspace
16000
XSC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
34.665 Coins Monitored - Page
320 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.