Market Cap $2.48T
1.02%
Volume 24h $109.82B
-34.59%
BTC % 50.82%
0.59%
ETH % 15.12%
-0.99%
Coins
26.966
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $1.6859 | $1.6039 | $1.6859 | $1.6088 | - | - |
May-02 2024 | $1.6129 | $1.5686 | $1.6137 | $1.5926 | - | - |
May-01 2024 | $1.5912 | $1.5366 | $1.6281 | $1.6281 | - | - |
Apr-30 2024 | $1.6276 | $1.6031 | $1.7354 | $1.7250 | - | - |
Apr-29 2024 | $1.7344 | $1.6914 | $1.7423 | $1.7423 | - | - |
Apr-28 2024 | $1.7353 | $1.7353 | $1.7635 | $1.7355 | - | - |
Apr-27 2024 | $1.7343 | $1.6776 | $1.7343 | $1.6984 | - | - |
Apr-26 2024 | $1.6974 | $1.6922 | $1.7166 | $1.7132 | - | - |
Apr-25 2024 | $1.7163 | $1.6760 | $1.7258 | $1.7093 | - | - |
Apr-24 2024 | $1.7039 | $1.6935 | $1.7746 | $1.7517 | - | - |
Apr-23 2024 | $1.7495 | $1.7312 | $1.7645 | $1.7525 | - | - |
Apr-22 2024 | $1.7592 | $1.7079 | $1.7592 | $1.7224 | - | - |
Apr-21 2024 | $1.7155 | $1.7080 | $1.7335 | $1.7153 | - | - |
Apr-20 2024 | $1.7186 | $1.6647 | $1.7186 | $1.6670 | - | - |
Apr-19 2024 | $1.6713 | $1.5910 | $1.7088 | $1.6698 | - | - |