Market Cap $2.33T
0.48%
Volume 24h $171.29B
-20.65%
BTC % 53.4%
-0.89%
ETH % 13.14%
3.57%
Coins
28.814
+17
Exchanges
885
Last update
45 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $1.4813 | $1.4432 | $1.4854 | $1.4441 | - | - |
Sep-18 2024 | $1.4217 | $1.3876 | $1.4217 | $1.4049 | - | - |
Sep-17 2024 | $1.4087 | $1.3660 | $1.4363 | $1.3781 | - | - |
Sep-16 2024 | $1.3770 | $1.3684 | $1.3944 | $1.3894 | - | - |
Sep-15 2024 | $1.3970 | $1.3970 | $1.4398 | $1.4350 | - | - |
Sep-14 2024 | $1.4339 | $1.4277 | $1.4463 | $1.4463 | - | - |
Sep-13 2024 | $1.4457 | $1.3917 | $1.4520 | $1.3981 | - | - |
Sep-12 2024 | $1.3973 | $1.3838 | $1.4059 | $1.3883 | - | - |
Sep-11 2024 | $1.3865 | $1.3541 | $1.3989 | $1.3989 | - | - |
Sep-10 2024 | $1.4035 | $1.3728 | $1.4051 | $1.3823 | - | - |
Sep-09 2024 | $1.3910 | $1.3440 | $1.3969 | $1.3554 | - | - |
Sep-08 2024 | $1.3464 | $1.3240 | $1.3504 | $1.3325 | - | - |
Sep-07 2024 | $1.3300 | $1.3156 | $1.3476 | $1.3161 | - | - |
Sep-06 2024 | $1.3100 | $1.2986 | $1.3999 | $1.3851 | - | - |
Sep-05 2024 | $1.3799 | $1.3760 | $1.4285 | $1.4285 | - | - |