Cap Mercato $2.85T
-1.59%
Volume 24o $174.97B
-18.08%
BTC % 56.57%
-0.01%
ETH % 9.64%
-1.03%
Monete
34.617
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di HyperOne (HOT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| May-10 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| May-09 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| May-08 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| May-07 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| May-06 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| May-05 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| May-04 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| May-03 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| May-02 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| May-01 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Apr-30 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Apr-29 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Apr-28 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Apr-27 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |