Cap Mercato $2.46T
4.32%
Volume 24o $148.35B
3.72%
BTC % 50.59%
1.26%
ETH % 15.21%
-1.38%
Monete
26.964
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di HyperOne (HOT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $1.6859 | $1.6039 | $1.6859 | $1.6088 | - | - |
| May-02 2024 | $1.6129 | $1.5686 | $1.6137 | $1.5926 | - | - |
| May-01 2024 | $1.5912 | $1.5366 | $1.6281 | $1.6281 | - | - |
| Apr-30 2024 | $1.6276 | $1.6031 | $1.7354 | $1.7250 | - | - |
| Apr-29 2024 | $1.7344 | $1.6914 | $1.7423 | $1.7423 | - | - |
| Apr-28 2024 | $1.7353 | $1.7353 | $1.7635 | $1.7355 | - | - |
| Apr-27 2024 | $1.7343 | $1.6776 | $1.7343 | $1.6984 | - | - |
| Apr-26 2024 | $1.6974 | $1.6922 | $1.7166 | $1.7132 | - | - |
| Apr-25 2024 | $1.7163 | $1.6760 | $1.7258 | $1.7093 | - | - |
| Apr-24 2024 | $1.7039 | $1.6935 | $1.7746 | $1.7517 | - | - |
| Apr-23 2024 | $1.7495 | $1.7312 | $1.7645 | $1.7525 | - | - |
| Apr-22 2024 | $1.7592 | $1.7079 | $1.7592 | $1.7224 | - | - |
| Apr-21 2024 | $1.7155 | $1.7080 | $1.7335 | $1.7153 | - | - |
| Apr-20 2024 | $1.7186 | $1.6647 | $1.7186 | $1.6670 | - | - |
| Apr-19 2024 | $1.6713 | $1.5910 | $1.7088 | $1.6698 | - | - |