시가총액 $2.45T
4.79%
볼륨 24시간 $148.30B
-3.27%
BTC % 50.56%
1.14%
ETH % 15.22%
-1.24%
코인
26.964
+21
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $1.6129 | $1.5686 | $1.6137 | $1.5926 | - | - |
| May-01 2024 | $1.5912 | $1.5366 | $1.6281 | $1.6281 | - | - |
| Apr-30 2024 | $1.6276 | $1.6031 | $1.7354 | $1.7250 | - | - |
| Apr-29 2024 | $1.7344 | $1.6914 | $1.7423 | $1.7423 | - | - |
| Apr-28 2024 | $1.7353 | $1.7353 | $1.7635 | $1.7355 | - | - |
| Apr-27 2024 | $1.7343 | $1.6776 | $1.7343 | $1.6984 | - | - |
| Apr-26 2024 | $1.6974 | $1.6922 | $1.7166 | $1.7132 | - | - |
| Apr-25 2024 | $1.7163 | $1.6760 | $1.7258 | $1.7093 | - | - |
| Apr-24 2024 | $1.7039 | $1.6935 | $1.7746 | $1.7517 | - | - |
| Apr-23 2024 | $1.7495 | $1.7312 | $1.7645 | $1.7525 | - | - |
| Apr-22 2024 | $1.7592 | $1.7079 | $1.7592 | $1.7224 | - | - |
| Apr-21 2024 | $1.7155 | $1.7080 | $1.7335 | $1.7153 | - | - |
| Apr-20 2024 | $1.7186 | $1.6647 | $1.7186 | $1.6670 | - | - |
| Apr-19 2024 | $1.6713 | $1.5910 | $1.7088 | $1.6698 | - | - |
| Apr-18 2024 | $1.6788 | $1.6172 | $1.6820 | $1.6210 | - | - |