Cap Mercado $2.74T
0.29%
Volumen 24h $266.73B
11.55%
BTC % 55.09%
0.09%
ETH % 10.21%
0.19%
Monedas
34.503
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de HyperOne (HOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Apr-18 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Apr-17 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Apr-16 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Apr-15 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Apr-14 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Apr-13 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Apr-12 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Apr-11 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Apr-10 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Apr-09 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Apr-08 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Apr-07 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Apr-06 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Apr-05 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |