Cap Mercado $2.59T
1.39%
Volumen 24h $139.08B
4.6%
BTC % 50.81%
-0.21%
ETH % 15.26%
1.11%
Monedas
26.770
+43
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de HyperOne (HOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $1.7592 | $1.7079 | $1.7592 | $1.7224 | - | - |
| Apr-21 2024 | $1.7155 | $1.7080 | $1.7335 | $1.7153 | - | - |
| Apr-20 2024 | $1.7186 | $1.6647 | $1.7186 | $1.6670 | - | - |
| Apr-19 2024 | $1.6713 | $1.5910 | $1.7088 | $1.6698 | - | - |
| Apr-18 2024 | $1.6788 | $1.6172 | $1.6820 | $1.6210 | - | - |
| Apr-17 2024 | $1.6329 | $1.6183 | $1.6977 | $1.6834 | - | - |
| Apr-16 2024 | $1.6885 | $1.6382 | $1.6893 | $1.6838 | - | - |
| Apr-15 2024 | $1.6900 | $1.6718 | $1.7656 | $1.7170 | - | - |
| Apr-14 2024 | $1.7305 | $1.6304 | $1.7305 | $1.6463 | - | - |
| Apr-13 2024 | $1.6889 | $1.6133 | $1.7867 | $1.7609 | - | - |
| Apr-12 2024 | $1.7554 | $1.7554 | $1.8990 | $1.8819 | - | - |
| Apr-11 2024 | $1.8759 | $1.8743 | $1.9165 | $1.8889 | - | - |
| Apr-10 2024 | $1.8929 | $1.8307 | $1.8941 | $1.8718 | - | - |
| Apr-09 2024 | $1.8658 | $1.8558 | $1.9562 | $1.9562 | - | - |
| Apr-08 2024 | $1.9611 | $1.8429 | $1.9611 | $1.8522 | - | - |