Cap Mercado $2.85T
-1.59%
Volume 24h $174.97B
-18.08%
BTC % 56.57%
-0.01%
ETH % 9.64%
-1.03%
Moedas
34.617
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HyperOne (HOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| May-10 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| May-09 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| May-08 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| May-07 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| May-06 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| May-05 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| May-04 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| May-03 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| May-02 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| May-01 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Apr-30 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Apr-29 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Apr-28 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Apr-27 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |