Cap Mercado $2.74T
0.29%
Volume 24h $266.73B
11.55%
BTC % 55.09%
0.09%
ETH % 10.21%
0.19%
Moedas
34.503
+3
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de HyperOne (HOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Apr-18 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Apr-17 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Apr-16 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Apr-15 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Apr-14 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Apr-13 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Apr-12 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Apr-11 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Apr-10 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Apr-09 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Apr-08 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Apr-07 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Apr-06 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Apr-05 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |