Рыночная кепка $2.33T
-5.03%
Объем 24h $164.52B
20.56%
BTC % 50.94%
0.68%
ETH % 15.58%
-1.54%
Монеты
26.903
+21
Биржи
885
Последнее обновление
3 минут тому назад
HyperOne (HOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $1.7344 | $1.6914 | $1.7423 | $1.7423 | - | - |
| Apr-28 2024 | $1.7353 | $1.7353 | $1.7635 | $1.7355 | - | - |
| Apr-27 2024 | $1.7343 | $1.6776 | $1.7343 | $1.6984 | - | - |
| Apr-26 2024 | $1.6974 | $1.6922 | $1.7166 | $1.7132 | - | - |
| Apr-25 2024 | $1.7163 | $1.6760 | $1.7258 | $1.7093 | - | - |
| Apr-24 2024 | $1.7039 | $1.6935 | $1.7746 | $1.7517 | - | - |
| Apr-23 2024 | $1.7495 | $1.7312 | $1.7645 | $1.7525 | - | - |
| Apr-22 2024 | $1.7592 | $1.7079 | $1.7592 | $1.7224 | - | - |
| Apr-21 2024 | $1.7155 | $1.7080 | $1.7335 | $1.7153 | - | - |
| Apr-20 2024 | $1.7186 | $1.6647 | $1.7186 | $1.6670 | - | - |
| Apr-19 2024 | $1.6713 | $1.5910 | $1.7088 | $1.6698 | - | - |
| Apr-18 2024 | $1.6788 | $1.6172 | $1.6820 | $1.6210 | - | - |
| Apr-17 2024 | $1.6329 | $1.6183 | $1.6977 | $1.6834 | - | - |
| Apr-16 2024 | $1.6885 | $1.6382 | $1.6893 | $1.6838 | - | - |
| Apr-15 2024 | $1.6900 | $1.6718 | $1.7656 | $1.7170 | - | - |