Рыночная кепка $2.85T
-1.59%
Объем 24h $174.97B
-18.08%
BTC % 56.57%
-0.01%
ETH % 9.64%
-1.03%
Монеты
34.617
+8
Биржи
885
Последнее обновление
1 минут тому назад
HyperOne (HOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| May-10 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| May-09 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| May-08 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| May-07 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| May-06 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| May-05 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| May-04 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| May-03 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| May-02 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| May-01 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Apr-30 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Apr-29 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Apr-28 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Apr-27 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |