時価総額 $2.74T
0.29%
ボリューム24h $266.73B
11.55%
BTC % 55.09%
0.09%
ETH % 10.21%
0.19%
硬貨
34.503
+3
取引所
885
最後の更新
1 分 前
HyperOne (HOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Apr-18 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Apr-17 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Apr-16 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Apr-15 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Apr-14 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Apr-13 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Apr-12 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Apr-11 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Apr-10 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Apr-09 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Apr-08 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Apr-07 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Apr-06 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Apr-05 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |