Cap Marché $2.85T
-1.59%
Volume 24h $174.97B
-18.08%
BTC % 56.57%
-0.01%
ETH % 9.64%
-1.03%
Monnaies
34.617
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de HyperOne (HOT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| May-10 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| May-09 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| May-08 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| May-07 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| May-06 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| May-05 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| May-04 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| May-03 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| May-02 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| May-01 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Apr-30 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Apr-29 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Apr-28 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Apr-27 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |