Market Cap $2.77T
0.35%
Volume 24h $154.57B
-62.12%
BTC % 56.68%
-0.17%
ETH % 10.07%
0%
Coins
34.565
+1
Exchanges
885
Last update
1 minute ago
Hyperbridge (BRIDGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00607497 | $0.00607497 | $0.00607497 | $0.00607497 | - | - |
| Apr-03 2026 | $0.00607497 | $0.00607497 | $0.00607497 | $0.00607497 | - | - |
| Apr-02 2026 | $0.00607497 | $0.00607497 | $0.00607497 | $0.00607497 | - | - |
| Apr-01 2026 | $0.00607497 | $0.00607497 | $0.00607497 | $0.00607497 | - | - |
| Mar-31 2026 | $0.00607497 | $0.00607497 | $0.00607497 | $0.00607497 | - | - |
| Mar-30 2026 | $0.00607497 | $0.00607497 | $0.00607497 | $0.00607497 | - | - |
| Mar-29 2026 | $0.00607497 | $0.0059947 | $0.00607583 | $0.00599564 | - | - |
| Mar-28 2026 | $0.00599576 | $0.00549587 | $0.00599738 | $0.00549685 | $2,882 | - |
| Mar-27 2026 | $0.00549609 | $0.00549545 | $0.00549809 | $0.00549657 | $184 | - |
| Mar-26 2026 | $0.00549689 | $0.0044078 | $0.00565862 | $0.00565862 | $4,606 | - |
| Mar-25 2026 | $0.00565764 | $0.00499885 | $0.00599835 | $0.00580785 | $257 | - |
| Mar-24 2026 | $0.00580755 | $0.00383901 | $0.00677879 | $0.005939 | $2,725 | - |
| Mar-23 2026 | $0.00514841 | $0.00514841 | $0.00955928 | $0.00898977 | $3,758 | - |
| Mar-22 2026 | $0.0095498 | $0.00946912 | $0.01313 | $0.013128 | $4,191 | - |
| Mar-21 2026 | $0.013427 | $0.013248 | $0.01437 | $0.01437 | $1,626 | - |