時価総額 $2.72T
-1.45%
ボリューム24h $290.19B
19.71%
BTC % 55.69%
-0.16%
ETH % 9.95%
-1.4%
硬貨
34.542
+4
取引所
885
最後の更新
3 分 前
Hyperbridge (BRIDGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00607497 | $0.00607497 | $0.00607497 | $0.00607497 | - | - |
| Apr-03 2026 | $0.00607497 | $0.00607497 | $0.00607497 | $0.00607497 | - | - |
| Apr-02 2026 | $0.00607497 | $0.00607497 | $0.00607497 | $0.00607497 | - | - |
| Apr-01 2026 | $0.00607497 | $0.00607497 | $0.00607497 | $0.00607497 | - | - |
| Mar-31 2026 | $0.00607497 | $0.00607497 | $0.00607497 | $0.00607497 | - | - |
| Mar-30 2026 | $0.00607497 | $0.00607497 | $0.00607497 | $0.00607497 | - | - |
| Mar-29 2026 | $0.00607497 | $0.0059947 | $0.00607583 | $0.00599564 | - | - |
| Mar-28 2026 | $0.00599576 | $0.00549587 | $0.00599738 | $0.00549685 | $2,882 | - |
| Mar-27 2026 | $0.00549609 | $0.00549545 | $0.00549809 | $0.00549657 | $184 | - |
| Mar-26 2026 | $0.00549689 | $0.0044078 | $0.00565862 | $0.00565862 | $4,606 | - |
| Mar-25 2026 | $0.00565764 | $0.00499885 | $0.00599835 | $0.00580785 | $257 | - |
| Mar-24 2026 | $0.00580755 | $0.00383901 | $0.00677879 | $0.005939 | $2,725 | - |
| Mar-23 2026 | $0.00514841 | $0.00514841 | $0.00955928 | $0.00898977 | $3,758 | - |
| Mar-22 2026 | $0.0095498 | $0.00946912 | $0.01313 | $0.013128 | $4,191 | - |
| Mar-21 2026 | $0.013427 | $0.013248 | $0.01437 | $0.01437 | $1,626 | - |