Market Cap $2.28T
-2.73%
Volume 24h $212.32B
14.64%
BTC % 49.74%
-1.68%
ETH % 15.71%
0.38%
Coins
26.919
+14
Exchanges
885
Last update
24 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00045864 | $0.00045415 | $0.00048223 | $0.00048223 | $1,292 | - |
Apr-30 2024 | $0.00048223 | $0.00048223 | $0.00057534 | $0.00057534 | $722 | - |
Apr-29 2024 | $0.00057534 | $0.00051222 | $0.00066908 | $0.00066908 | $1,626 | - |
Apr-28 2024 | $0.00066908 | $0.00066908 | $0.00066908 | $0.00066908 | - | - |
Apr-27 2024 | $0.00058119 | $0.00058119 | $0.0007864 | $0.0007864 | $780 | - |
Apr-26 2024 | $0.0007864 | $0.00073776 | $0.0007864 | $0.00073776 | $201 | - |
Apr-25 2024 | $0.00073776 | $0.00066361 | $0.00074278 | $0.00074278 | $598 | - |
Apr-24 2024 | $0.00074278 | $0.00053702 | $0.0007786 | $0.00053702 | $882 | - |
Apr-23 2024 | $0.00052672 | $0.00052672 | $0.00082096 | $0.00082096 | $2,869 | - |
Apr-22 2024 | $0.00082096 | $0.00082096 | $0.00082096 | $0.00082096 | - | - |
Apr-21 2024 | $0.00082096 | $0.00076198 | $0.00082096 | $0.00076198 | $75 | - |
Apr-20 2024 | $0.00076198 | $0.00076198 | $0.00076198 | $0.00076198 | - | - |
Apr-19 2024 | $0.00076198 | $0.00076198 | $0.00091073 | $0.00091073 | $351 | - |
Apr-18 2024 | $0.00091073 | $0.00091073 | $0.00097356 | $0.00097356 | $232 | - |
Apr-17 2024 | $0.00097356 | $0.00094467 | $0.00098813 | $0.00094467 | $75 | - |