Рыночная кепка $2.47T
-3.37%
Объем 24h $146.92B
31.38%
BTC % 50.64%
2.7%
ETH % 14.99%
1.33%
Монеты
26.998
+30
Биржи
885
Последнее обновление
3 минут тому назад
Hyper Blockchain (EON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00050954 | $0.00050954 | $0.00050954 | $0.00050954 | - | - |
| May-04 2024 | $0.00050954 | $0.00048689 | $0.00050954 | $0.00048689 | $126 | - |
| May-03 2024 | $0.00048689 | $0.00044159 | $0.00048689 | $0.00044159 | $795 | - |
| May-02 2024 | $0.00044159 | $0.00036052 | $0.00044837 | $0.00036052 | $2,081 | - |
| May-01 2024 | $0.00045864 | $0.00045415 | $0.00048223 | $0.00048223 | $1,292 | - |
| Apr-30 2024 | $0.00048223 | $0.00048223 | $0.00057534 | $0.00057534 | $722 | - |
| Apr-29 2024 | $0.00057534 | $0.00051222 | $0.00066908 | $0.00066908 | $1,626 | - |
| Apr-28 2024 | $0.00066908 | $0.00066908 | $0.00066908 | $0.00066908 | - | - |
| Apr-27 2024 | $0.00058119 | $0.00058119 | $0.0007864 | $0.0007864 | $780 | - |
| Apr-26 2024 | $0.0007864 | $0.00073776 | $0.0007864 | $0.00073776 | $201 | - |
| Apr-25 2024 | $0.00073776 | $0.00066361 | $0.00074278 | $0.00074278 | $598 | - |
| Apr-24 2024 | $0.00074278 | $0.00053702 | $0.0007786 | $0.00053702 | $882 | - |
| Apr-23 2024 | $0.00052672 | $0.00052672 | $0.00082096 | $0.00082096 | $2,869 | - |
| Apr-22 2024 | $0.00082096 | $0.00082096 | $0.00082096 | $0.00082096 | - | - |
| Apr-21 2024 | $0.00082096 | $0.00076198 | $0.00082096 | $0.00076198 | $75 | - |