Cap Mercado $2.47T
-3.12%
Volume 24h $136.40B
27.93%
BTC % 50.59%
2.25%
ETH % 14.98%
1.06%
Moedas
26.998
+30
Trocas
885
Última atualização
22 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00050954 | $0.00050954 | $0.00050954 | $0.00050954 | - | - |
May-04 2024 | $0.00050954 | $0.00048689 | $0.00050954 | $0.00048689 | $126 | - |
May-03 2024 | $0.00048689 | $0.00044159 | $0.00048689 | $0.00044159 | $795 | - |
May-02 2024 | $0.00044159 | $0.00036052 | $0.00044837 | $0.00036052 | $2,081 | - |
May-01 2024 | $0.00045864 | $0.00045415 | $0.00048223 | $0.00048223 | $1,292 | - |
Apr-30 2024 | $0.00048223 | $0.00048223 | $0.00057534 | $0.00057534 | $722 | - |
Apr-29 2024 | $0.00057534 | $0.00051222 | $0.00066908 | $0.00066908 | $1,626 | - |
Apr-28 2024 | $0.00066908 | $0.00066908 | $0.00066908 | $0.00066908 | - | - |
Apr-27 2024 | $0.00058119 | $0.00058119 | $0.0007864 | $0.0007864 | $780 | - |
Apr-26 2024 | $0.0007864 | $0.00073776 | $0.0007864 | $0.00073776 | $201 | - |
Apr-25 2024 | $0.00073776 | $0.00066361 | $0.00074278 | $0.00074278 | $598 | - |
Apr-24 2024 | $0.00074278 | $0.00053702 | $0.0007786 | $0.00053702 | $882 | - |
Apr-23 2024 | $0.00052672 | $0.00052672 | $0.00082096 | $0.00082096 | $2,869 | - |
Apr-22 2024 | $0.00082096 | $0.00082096 | $0.00082096 | $0.00082096 | - | - |
Apr-21 2024 | $0.00082096 | $0.00076198 | $0.00082096 | $0.00076198 | $75 | - |