Market Cap $4.38T
1.39%
Volume 24h $324.41B
0.23%
BTC % 52.8%
-1.06%
ETH % 13.03%
2.37%
Coins
33.135
+14
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15701 |
FitR
15701
FMT
|
- | - | - | - |
30d
-54.16%
60d
-69.49%
90d
-64.44%
|
Open $0.0027816
Low $0.0027816
High $0.0027816
|
- - | - |
|
||
| 15702 |
FitR Exercise Token
15702
FXT
|
- | 1.92% | -3.38% | -34.73% |
30d
-80.55%
60d
-91.19%
90d
-91.19%
|
Open $0.044933
Low $0.043259
High $0.048806
|
- - | - |
|
||
| 15703 |
FitR Exercise Token v2
15703
FST
|
- | - | - | 1.63% |
30d
-2.82%
60d
-86.66%
90d
-97.41%
|
Open $0.00252616
Low $0.00252616
High $0.00252616
|
- - | - |
|
||
| 15704 |
Fitrova
15704
FRV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15705 |
FitScrypt
15705
FIT
|
- | - | - | -0.94% |
30d
21.92%
60d
6.05%
90d
-90.36%
|
Open $0.000000498
Low $0.000000498
High $0.000000498
|
- - | - |
|
||
| 15706 |
FitVerse
15706
FIT
|
- | - | - | 0.04% |
30d
-0.15%
60d
0.09%
90d
-0.01%
|
Open $1.3009
Low $1.3009
High $1.3009
|
- - | - |
|
||
| 15707 |
Five Star Coin
15707
FSTARC
|
- | - | - | - |
30d
8.76%
60d
59.1%
90d
52.59%
|
Open $0.00736692
Low $0.00736692
High $0.00736692
|
- - | - |
|
||
| 15708 |
Five Star Coin Pro
15708
FSCP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15709 |
Five7
15709
F7
|
- | -2.49% | -1.64% | 28.46% |
30d
-20.12%
60d
-
90d
-
|
Open $0.183767
Low $0.179769
High $0.189555
|
- - | - |
|
||
| 15710 |
Fivebalance
15710
FBN
|
- | - | - | 7.72% |
30d
28.06%
60d
63.3%
90d
65.47%
|
Open $0.00003884
Low $0.00003884
High $0.00003884
|
- - | - |
|
||
| 15711 |
FIX00
15711
FIX00
|
- | - | - | 0.28% |
30d
0.27%
60d
0.32%
90d
41.27%
|
Open $0.00008663
Low $0.00008663
High $0.00008663
|
- - | - |
|
||
| 15712 |
FJB
15712
FJB
|
- | - | - | - |
30d
-96.08%
60d
-98.65%
90d
-99.23%
|
Open $0.00003472
Low $0.00003472
High $0.00003472
|
- - | - |
|
||
| 15713 |
FK Coin
15713
FK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15714 |
Fkbiden
15714
FKBIDEN
|
- | - | - | - |
30d
-7.56%
60d
8.97%
90d
21.25%
|
Open $0.00001085
Low $0.00001085
High $0.00001085
|
- - | - |
|
||
| 15715 |
FkBlur
15715
FKBLUR
|
- | - | - | 31.79% |
30d
-75.34%
60d
-95.85%
90d
-95.85%
|
Open $0.0000011119
Low $0.0000011119
High $0.0000011119
|
- - | - |
|
||
| 15716 |
Flag Media
15716
FLAG
|
- | - | - | 115.07% |
30d
127.45%
60d
54.79%
90d
75.88%
|
Open $0.387025
Low $0.387025
High $0.387025
|
- - | - |
|
||
| 15717 |
Flag Network
15717
FLAG
|
$0.000012 | - | 2.6% | 8.25% |
30d
3.37%
60d
27.26%
90d
41.42%
|
Open $0.00001199
Low $0.00001199
High $0.00001234
|
- - | - |
|
||
| 15718 |
Flair Defi
15718
FLDX
|
- | - | - | - |
30d
-2.92%
60d
-5.17%
90d
-7.68%
|
Open $0.0003214
Low $0.0003214
High $0.0003214
|
- - | - |
|
||
| 15719 |
FLAKY
15719
FLAKY
|
- | - | - | 9.37% |
30d
-98.94%
60d
-99.12%
90d
-98.77%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 15720 |
FLAMA
15720
FMA
|
- | - | - | - |
30d
5.86%
60d
-27.92%
90d
-40.7%
|
Open $0.028264
Low $0.028264
High $0.028264
|
- - | - |
|
||
| 15721 |
Flame Protocol
15721
FLAME
|
- | - | - | 0.05% |
30d
-20.7%
60d
874.16%
90d
637.74%
|
Open $0.00024578
Low $0.00024578
High $0.00024578
|
- - | - |
|
||
| 15722 |
FlameMetaverse
15722
FMV
|
- | - | - | 2.99% |
30d
-43.88%
60d
-34.61%
90d
-43.68%
|
Open $0.000000094
Low $0.000000094
High $0.000000094
|
- - | - |
|
||
| 15723 |
Flappy
15723
FLAPPY
|
$0.00000040 | - | -0.47% | -9.35% |
30d
-18.52%
60d
7.42%
90d
12.57%
|
Open $0.000000401
Low $0.000000401
High $0.000000406
|
- - | - |
|
||
| 15724 |
Flappy
15724
$FLAPPY
|
- | - | - | -8.18% |
30d
6.65%
60d
-32.14%
90d
11.65%
|
Open $0.000001427
Low $0.000001427
High $0.000001427
|
- - | - |
|
||
| 15725 |
FLAPPY
15725
FLAPPY
|
- | - | - | 0.35% |
30d
-7.53%
60d
-83.73%
90d
-81.69%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15726 |
FLAPPY FLOKI
15726
FLAFLO
|
- | - | - | 2.56% |
30d
-23.28%
60d
-49.16%
90d
-66.31%
|
Open $0.000000286
Low $0.000000286
High $0.000000286
|
- - | - |
|
||
| 15727 |
Flappy Shiba Inu
15727
FSINU
|
- | -4.78% | -35.52% | -69.29% |
30d
-69.29%
60d
-69.29%
90d
-69.29%
|
Open $0.000002181
Low $0.00000132
High $0.000002181
|
- - | - |
|
||
| 15728 |
FlappyCoin
15728
FLAP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15729 |
FlappyDoge
15729
FLPD
|
- | - | - | 3.94% |
30d
-99.66%
60d
-99.69%
90d
-99.74%
|
Open $0.000002479
Low $0.000002479
High $0.000002479
|
- - | - |
|
||
| 15730 |
Flappymoonbird
15730
FMB
|
$0.000590 | - | - | - |
30d
-17.26%
60d
-89.99%
90d
-93.4%
|
Open $0.00058974
Low $0.00058974
High $0.00058974
|
- - | - |
|
||
| 15731 |
FlappyRats
15731
FRATS
|
- | - | - | 6.01% |
30d
-39.41%
60d
-93.86%
90d
-93.86%
|
Open $0.0000958
Low $0.0000958
High $0.0000958
|
- - | - |
|
||
| 15732 |
Flare Finance
15732
EXFI
|
- | - | - | - |
30d
-
60d
-
90d
-29.79%
|
Open $0.014601
Low $0.014601
High $0.014601
|
- - | - |
|
||
| 15733 |
Flare Token
15733
1FLR
|
$0.00000417 | - | 1.47% | -10.02% |
30d
-0.35%
60d
-
90d
26.92%
|
Open $0.000004108
Low $0.000004096
High $0.000004206
|
- - | - |
|
||
| 15734 |
FlareFoxInu
15734
FLX
|
- | - | - | -0.04% |
30d
-50%
60d
-76.9%
90d
-66.67%
|
Open $0.000003
Low $0.000003
High $0.000003
|
- - | - |
|
||
| 15735 |
Flas Exchange Token
15735
FLAS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15736 |
Flash
15736
FLASH
|
- | 3.76% | -47.41% | -51.88% |
30d
-61.97%
60d
-80.35%
90d
-79.67%
|
Open $0.00048821
Low $0.00048821
High $0.00048821
|
- - | - |
|
||
| 15737 |
Flash 3.0
15737
FLASH
|
- | - | - | - |
30d
10942.01%
60d
7526.72%
90d
9566.52%
|
Open $0.387735
Low $0.387735
High $0.387735
|
- - | - |
|
||
| 15738 |
Flash FLX
15738
FLX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15739 |
Flash Protocol
15739
FLASH
|
- | - | - | 0.03% |
30d
-75.12%
60d
-83.22%
90d
-89.4%
|
Open $0.000009008
Low $0.000009008
High $0.000009008
|
- - | - |
|
||
| 15740 |
Flash Technologies
15740
FTT
|
- | - | - | - |
30d
-82.47%
60d
-82.75%
90d
-80.25%
|
Open $0.00001802
Low $0.00001802
High $0.00001802
|
- - | - |
|
||
| 15741 |
Flash Technologies
15741
FLASH
|
- | - | - | -0.29% |
30d
-24.43%
60d
-92.91%
90d
-94.07%
|
Open $0.000008508
Low $0.000008508
High $0.000008508
|
- - | - |
|
||
| 15742 |
Flash Technologies (flash-technologies.org)
15742
FLASH
|
$0.003676 | - | -5.39% | 28.15% |
30d
-30.49%
60d
181.25%
90d
197.41%
|
Open $0.00371081
Low $0.00352962
High $0.00388531
|
- - | - |
|
||
| 15743 |
Flash USDT
15743
F.USDT
|
- | - | 31.58% | -9.72% |
30d
-18.75%
60d
-18.75%
90d
-18.75%
|
Open $0.748095
Low $0.748095
High $0.748095
|
- - | - |
|
||
| 15744 |
Flashloans.com
15744
FLASH
|
- | - | - | -0.19% |
30d
-13.69%
60d
-19.92%
90d
-46.43%
|
Open $0.00026383
Low $0.00026383
High $0.00026383
|
- - | - |
|
||
| 15745 |
FlashSwap
15745
FSP
|
- | - | 6.39% | -9.84% |
30d
-35.57%
60d
-4.79%
90d
-18.69%
|
Open $0.019535
Low $0.019535
High $0.019545
|
- - | - |
|
||
| 15746 |
FlashWash
15746
FLSH
|
$0.000474 | - | -19.65% | -8.34% |
30d
-50.38%
60d
-41.74%
90d
-41.16%
|
Open $0.00053129
Low $0.00047395
High $0.0005937
|
- - | - |
|
||
| 15747 |
FlashX Advance
15747
FSXA
|
- | -2.17% | 0.2% | -3.5% |
30d
-
60d
-
90d
-
|
Open $0.00002705
Low $0.00002555
High $0.00002741
|
- - | - |
|
||
| 15748 |
FlashX Ultra
15748
FSXM
|
- | - | - | - |
30d
-0.34%
60d
-0.34%
90d
-0.34%
|
Open $0.000000964
Low $0.000000964
High $0.000000964
|
- - | - |
|
||
| 15749 |
Flat Earth
15749
FLAT
|
- | - | - | -0.01% |
30d
-32.83%
60d
-21.19%
90d
-3.56%
|
Open $0.00059195
Low $0.00059195
High $0.00059195
|
- - | - |
|
||
| 15750 |
FlatQube
15750
QUBE
|
- | - | - | -39.39% |
30d
-35.32%
60d
-51.19%
90d
-68.83%
|
Open $0.012342
Low $0.012342
High $0.012342
|
- - | - |
|
33.135 Coins Monitored - Page
315 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.