Market Cap $3.90T -0.78%
Volume 24h $463.24B 28.34%
BTC % 55.61% 0.95%
ETH % 11.85% -0.84%
Coins 33.478 +11
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
15701 - 1.06% -13.3% 1.7%
30d -11.01%
60d -32.64%
90d -46.4%
Open $0.00038924
Low $0.00022526
High $0.00039733
- - -
15702 - - - -
30d 14.03%
60d 14.03%
90d 14.03%
Open $341.31
Low $341.31
High $341.31
- - -
15703
FEG Wrapped USDT
FEG Wrapped USDT
15703
FUSDT
- - - -2.68%
30d -4.69%
60d -5.4%
90d -8.1%
Open $0.952207
Low $0.952207
High $0.952207
- - -
15704
Fegnomics
Fegnomics
15704
FEGN
- -0.4% -8.68% 185.24%
30d -
60d -
90d -
Open $0.000000329
Low $0.000000301
High $0.000000329
- - -
15705 - -2.17% 2.73% -9.31%
30d 8.51%
60d -14.52%
90d 23.36%
Open -
Low -
High -
- - -
15706
FegZilla
FegZilla
15706
FEGZ
- -2.16% -25.62% -77.1%
30d -77.1%
60d -77.1%
90d -77.1%
Open $0.00018145
Low $0.00013698
High $0.00018145
- - -
15707
FEICHANG NIU
FEICHANG NIU
15707
FCN
- -0.02% -1.04% 13.71%
30d 32.19%
60d 156.7%
90d 103.15%
Open $0.000000009
Low $0.000000009
High $0.00000001
- - -
15708
FELICETTE
FELICETTE
15708
ETH
- - - 3.15%
30d -46.95%
60d -57.46%
90d -59.86%
Open $0.000000023
Low $0.000000023
High $0.000000023
- - -
15709
Felis
Felis
15709
FELIS
$0.00000007 - -29.58% -34.23%
30d -92.95%
60d -86.96%
90d -97.12%
Open $0.000000101
Low $0.000000072
High $0.000000104
- - -
15710
Felix
Felix
15710
$FELIX
- - - -0.24%
30d -4.11%
60d -22.49%
90d -78.59%
Open $0.000000069
Low $0.000000069
High $0.000000069
- - -
15711
Felix 2.0 ETH
Felix 2.0 ETH
15711
FELIX
- - - -
30d -53.83%
60d -74.53%
90d -74.53%
Open $0.000000054
Low $0.000000054
High $0.000000054
- - -
15712
Felix the Cat
Felix the Cat
15712
FELIX
- - - 0.37%
30d -1.33%
60d -63.22%
90d -93.26%
Open -
Low -
High -
- - -
15713
Felix Token
Felix Token
15713
FLX
- - - -8.88%
30d 0.26%
60d -12.82%
90d -21.31%
Open $0.000000061
Low $0.000000061
High $0.000000061
- - -
15714
FelixCoin
FelixCoin
15714
FELIX
- - - -
30d 2215.03%
60d -97.56%
90d -97.36%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
15715
Felixo Coin
Felixo Coin
15715
FLXO
- - - -0.44%
30d -13.85%
60d -17.2%
90d -34.28%
Open $0.00063299
Low $0.00063299
High $0.00063299
- - -
15716
Fenix Finance
Fenix Finance
15716
FENIX
- 0.44% -10.28% -70.75%
30d -9.89%
60d -10.49%
90d 1.72%
Open $0.027266
Low $0.024487
High $0.027516
- - -
15717
Fenix Inu
Fenix Inu
15717
FNIX
- - - -3.91%
30d -60.87%
60d -62.53%
90d -47.22%
Open $0.000000116
Low $0.000000116
High $0.000000116
- - -
15718
Fenomy
Fenomy
15718
FENOMY
- - - 0.95%
30d 0.28%
60d -1.23%
90d -13.25%
Open $0.00034728
Low $0.00034728
High $0.00034728
- - -
15719
Fera
Fera
15719
FERA
- - - -
30d -40.45%
60d -39.16%
90d -61.17%
Open $0.00187221
Low $0.00187221
High $0.00187221
- - -
15720
FerrariSwap
FerrariSwap
15720
FERRARI
- 0.02% 0.08% 0.15%
30d -
60d -
90d -
Open $0.092808
Low $0.092808
High $0.092894
- - -
15721
Ferret
Ferret
15721
FRT
- - - -0.4%
30d -49.86%
60d -93.76%
90d -81.31%
Open $0.00004919
Low $0.00004919
High $0.00004919
- - -
15722
Ferron
Ferron
15722
FRRN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15723
Fertilizer
Fertilizer
15723
FRT
- 0.69% -0.42% 6.16%
30d -9.89%
60d -52.35%
90d -70.14%
Open $0.00557832
Low $0.00555082
High $0.00557832
- - -
15724
Ferzan
Ferzan
15724
FERZAN
- - - -
30d -55.85%
60d -66.06%
90d -82.1%
Open $0.000000007
Low $0.000000007
High $0.000000007
- - -
15725
FesBNB
FesBNB
15725
FESBNB
- 0.14% -35.23% -42.05%
30d -55.55%
60d -62.08%
90d -62.08%
Open $0.00212697
Low $0.00206467
High $0.00212697
- - -
15726
Fesschain
Fesschain
15726
FESS
- - - -50%
30d -99.99%
60d -100%
90d -100%
Open -
Low -
High -
- - -
15727
FetaToken
FetaToken
15727
FETA
- -4.96% -15.32% -15.55%
30d -72.12%
60d -95.17%
90d -
Open $0.00300152
Low $0.00257278
High $0.00301479
- - -
15728
Fetch
Fetch
15728
FETCH
- - - -36.18%
30d -38.63%
60d -68.15%
90d -59.13%
Open $0.00000001
Low $0.00000001
High $0.00000001
- - -
15729
Feudalz Goldz
Feudalz Goldz
15729
GOLDZ
- 0.28% -4.75% -9.79%
30d -26.44%
60d -78.18%
90d -78.18%
Open $0.437747
Low $0.418764
High $0.453825
- - -
15730 - - - -0.03%
30d -31.53%
60d -72.47%
90d -78.77%
Open $0.00017368
Low $0.00017368
High $0.00017368
- - -
15731
FEX Token
FEX Token
15731
FEX
- 0.22% 8.18% -4.89%
30d -32.56%
60d -12.14%
90d 12.85%
Open $0.37729
Low $0.37729
High $0.37729
- - -
15732
Fexanium
Fexanium
15732
FXM
- - - 1.22%
30d 22.35%
60d 7.61%
90d 6.53%
Open $0.00000553
Low $0.00000553
High $0.00000553
- - -
15733
Feyorra
Feyorra
15733
FEY
- - - -30.24%
30d 57.95%
60d -11.63%
90d -54.15%
Open $0.0029999
Low $0.0029999
High $0.0029999
- - -
15734
FF6000
FF6000
15734
FF6000
- 0.12% 4.27% 689.71%
30d 2516.4%
60d 2516.4%
90d 2516.4%
Open $0.09684
Low $0.095772
High $0.1004
- - -
15735
FHB
FHB
15735
FHB
- - - -39.32%
30d -73.91%
60d -67.85%
90d -61.04%
Open $0.000000077
Low $0.000000077
High $0.000000077
- - -
15736
FIA Protocol
FIA Protocol
15736
FIA
- - - -
30d -
60d -
90d -
Open $0.00003881
Low $0.00003881
High $0.00003881
- - -
15737
FIAT DAO
FIAT DAO
15737
FDT
- - - 10.43%
30d -41.9%
60d -0.99%
90d -0.99%
Open $0.014695
Low $0.014695
High $0.014695
- - -
15738
FiboDex
FiboDex
15738
FIBO
- - - 0.01%
30d -42.48%
60d -43.88%
90d -59.61%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
15739
FIBOS
FIBOS
15739
FO
- - - -
30d -
60d -
90d -82.54%
Open $0.0001265
Low $0.0001265
High $0.0001265
- - -
15740
FIBRE
FIBRE
15740
FIBRE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15741
Fibswap DEx
Fibswap DEx
15741
FIBO
- 0.17% 29.32% -9.02%
30d 9.86%
60d -20.8%
90d -3.17%
Open $0.00040736
Low $0.00040736
High $0.00060648
- - -
15742
FIC Network
FIC Network
15742
eFIC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15743
Fidance
Fidance
15743
FDC
- - - 4.67%
30d -82.81%
60d -80.4%
90d -80.38%
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
- - -
15744
FIDELIS
FIDELIS
15744
FDLS
- - - -
30d -
60d 0.01%
90d 0.05%
Open $0.00014812
Low $0.00014812
High $0.00014812
- - -
15745 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15746 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15747
Fidelium
Fidelium
15747
FID
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15748
FidentiaX
FidentiaX
15748
FDX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15749
Fideum
Fideum
15749
FI
- - - -
30d -88.85%
60d -94.98%
90d -95.72%
Open $0.00021675
Low $0.00021675
High $0.00021675
- - -
15750
FidexToken
FidexToken
15750
FEX
- - - 8.21%
30d 24.77%
60d 65.01%
90d 64.49%
Open $0.00003926
Low $0.00003926
High $0.00003926
- - -
33.478 Coins Monitored - Page 315 of 670

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.