Market Cap $4.15T 0.75%
Volume 24h $347.60B 1.55%
BTC % 56.8% -0.1%
ETH % 11.23% 1.51%
Coins 32.604 +15
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
15701
FLOKIMOON
FLOKIMOON
15701
FLOKIMOON
- - - -
30d -0.5%
60d 0.98%
90d -90.21%
Open $0.00001768
Low $0.00001768
High $0.00001768
- - -
15702
Flokimoon Now
Flokimoon Now
15702
FLOKIMOON
- -0.59% -38.8% -71.87%
30d -71.87%
60d -71.87%
90d -71.87%
Open $0.00000014
Low $0.000000087
High $0.000000141
- - -
15703
Flokimooni
Flokimooni
15703
FLOKIM
- - 2.99% -8.24%
30d -10.76%
60d -15.48%
90d 65.6%
Open $0.000000047
Low $0.000000047
High $0.00000005
- - -
15704
Flokinomics
Flokinomics
15704
FLOKIN
- -0.02% 18.45% 9.44%
30d -6.15%
60d -35.41%
90d 433.62%
Open $0.00080055
Low $0.00066751
High $0.00080055
- - -
15705
Flokinomics 2.0
Flokinomics 2.0
15705
FLOKIN2
- - - -0.13%
30d 15.53%
60d -91.63%
90d -91.63%
Open $0.00001103
Low $0.00001103
High $0.00001103
- - -
15706
FlokiPad
FlokiPad
15706
FLOKIPAD
- - - -79.47%
30d -85.06%
60d -88.96%
90d -90.27%
Open $0.0000020379
Low $0.0000020379
High $0.0000020379
- - -
15707
FlokiPepe
FlokiPepe
15707
FLOKIPEPE
- - - -
30d -0.39%
60d 3.9%
90d -1.01%
Open -
Low -
High -
- - -
15708
Flokipetworld
Flokipetworld
15708
FPET
- -0.37% 5.58% -65.92%
30d -65.92%
60d -65.92%
90d -65.92%
Open $0.00055519
Low $0.00054829
High $0.00062224
- - -
15709
FloKishu
FloKishu
15709
FLISHU
- 0.61% -1.21% -81.17%
30d -81.17%
60d -81.17%
90d -81.17%
Open $0.000004147
Low $0.000003831
High $0.000004147
- - -
15710
FlokiSwap
FlokiSwap
15710
FLOKIS
- -0.05% -13.47% -47%
30d -47%
60d -47%
90d -47%
Open $0.283044
Low $0.2449
High $0.295373
- - -
15711
FlokiTer AI
FlokiTer AI
15711
FAI
- - - -59%
30d -58.18%
60d -18.7%
90d -20.23%
Open $0.000004097
Low $0.000004097
High $0.000004097
- - -
15712
Flokiverse Token
Flokiverse Token
15712
FLOKIV
- - - -2.3%
30d 18.15%
60d 94.38%
90d -97.93%
Open $0.0000001699
Low $0.0000001699
High $0.0000001699
- - -
15713
flokiwifhat
flokiwifhat
15713
FIF
- - - -
30d -17.07%
60d -10.1%
90d -10.84%
Open $0.00001777
Low $0.00001777
High $0.00001777
- - -
15714
FlokiZap
FlokiZap
15714
FLOKIZ
- 2.04% -15.74% -36.72%
30d -97.1%
60d -97.1%
90d -97.1%
Open $0.010157
Low $0.00748056
High $0.010257
- - -
15715
Flona
Flona
15715
FLONA
- - - -5.9%
30d -12.65%
60d -32.9%
90d -18.45%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
15716
FLOOF
FLOOF
15716
FLOOF
$0.00000010 - 1.41% -26.16%
30d -18.38%
60d -73.76%
90d -82.89%
Open $0.000000103
Low $0.000000103
High $0.000000104
- - -
15717 $0.00000284 - - 4.46%
30d -19.04%
60d -30.1%
90d -31.24%
Open $0.000002838
Low $0.000002838
High $0.000002838
- - -
15718
FloorDAO
FloorDAO
15718
FLOOR
- - - -
30d -31.54%
60d 6.1%
90d 61.94%
Open $3.6312
Low $3.6312
High $3.6312
- - -
15719
FLOOS
FLOOS
15719
FLS
$0.000159 - -2.79% -10.04%
30d 14.16%
60d -10.3%
90d -41.89%
Open $0.00016311
Low $0.00015855
High $0.00016311
- - -
15720
FloraChain
FloraChain
15720
FYT
- - - -
30d -
60d -
90d -
Open $0.161927
Low $0.161927
High $0.161927
- - -
15721 $0.000875 - 0.41% -1.62%
30d 26.34%
60d 19.03%
90d 31.5%
Open $0.00087837
Low $0.00087176
High $0.00087837
- - -
15722
Florida Man
Florida Man
15722
FMAN
- - - -2.56%
30d -40.75%
60d -93%
90d -96.97%
Open -
Low -
High -
- - -
15723
Florin
Florin
15723
XFL
- - - -
30d 183.59%
60d 183.59%
90d 183.59%
Open $27.83
Low $27.83
High $27.83
- - -
15724
FLORK
FLORK
15724
FLORK
- - - 1.2%
30d -3.36%
60d -0.82%
90d -93.05%
Open $0.00000003
Low $0.00000003
High $0.00000003
- - -
15725
FLORK BNB
FLORK BNB
15725
FLORK
- - - -
30d 8.07%
60d 12.64%
90d -23.06%
Open $0.00081538
Low $0.00081538
High $0.00081538
- - -
15726
Florky
Florky
15726
FLORKY
- - - -
30d -79.58%
60d -80.09%
90d -79.31%
Open $0.000000037
Low $0.000000037
High $0.000000037
- - -
15727
FLOSHIDO INU
FLOSHIDO INU
15727
FLOSHIDO
- - - -
30d -6.82%
60d -0.2%
90d 25.17%
Open $0.000001598
Low $0.000001598
High $0.000001598
- - -
15728
Floshin Token
Floshin Token
15728
FLOSHIN
- - - -0.57%
30d 3.45%
60d -11.33%
90d 14.4%
Open -
Low -
High -
- - -
15729
Flourish Coin
Flourish Coin
15729
FLRS
- - - 151.43%
30d 51.68%
60d 38.51%
90d 35.3%
Open -
Low -
High -
- - -
15730
FlourMix
FlourMix
15730
FLOMX
- 1.86% -3.79% 8.72%
30d 5.57%
60d -0.02%
90d 82.31%
Open -
Low -
High $0.010328
- - -
15731
Flov Market
Flov Market
15731
FLOVM
- - - -0.31%
30d -4.94%
60d -36.15%
90d -73.71%
Open $0.00002112
Low $0.00002112
High $0.00002112
- - -
15732
Flovi inu
Flovi inu
15732
FLOVI
- - - 8.06%
30d -8.16%
60d 36.45%
90d 6.24%
Open -
Low -
High -
- - -
15733
Flow
Flow
15733
XFL
- 0.11% -0.39% 4.05%
30d -3.45%
60d -3.45%
90d -3.45%
Open $0.00272561
Low $0.0027045
High $0.00275533
- - -
15734
Flow Protocol
Flow Protocol
15734
FLOWP
- 0.01% -0.06% 0.01%
30d -
60d -
90d -
Open $0.467432
Low $0.467432
High $0.467432
- - -
15735
Flowchain
Flowchain
15735
FLC
- -0.43% 1.02% 7.83%
30d 11.68%
60d 15.78%
90d -62.07%
Open $0.00143243
Low $0.00136984
High $0.00144818
- - -
15736
Floyx
Floyx
15736
FLOYX
- - - -
30d -64.47%
60d -77.2%
90d -86.08%
Open $0.000001349
Low $0.000001349
High $0.000001349
- - -
15737 - - - -
30d -16.13%
60d -54.09%
90d -77.38%
Open $0.00025687
Low $0.00025687
High $0.00025687
- - -
15738
Fluence
Fluence
15738
FLT
- -6.35% -11.02% -11.02%
30d -11.02%
60d -11.02%
90d -11.02%
Open $1.2165
Low $1.1392
High $1.2165
- - -
15739
Fluent Finance
Fluent Finance
15739
USPLUS
- - - -
30d 0.04%
60d -38.42%
90d -81.35%
Open $0.344886
Low $0.344886
High $0.344886
- - -
15740
FLUFFY
FLUFFY
15740
FLUFFY
- - - -
30d -39.45%
60d -47.93%
90d -63.67%
Open $0.00001068
Low $0.00001068
High $0.00001068
- - -
15741
Fluffy Coin
Fluffy Coin
15741
FLUF
- - - 0.8%
30d -13%
60d -10.28%
90d -8.98%
Open $0.00010013
Low $0.00010013
High $0.00010013
- - -
15742
Fluffy Inu
Fluffy Inu
15742
FLUFFY
- - - -1.67%
30d 23.24%
60d 53.33%
90d -18.06%
Open $0.000000117
Low $0.000000117
High $0.000000117
- - -
15743
Fluffy Token
Fluffy Token
15743
$FLUFFY
- - - -1.3%
30d -41.15%
60d -67.52%
90d -95.25%
Open $0.016972
Low $0.016972
High $0.016972
- - -
15744
Fluffys
Fluffys
15744
FLUFFYS
$0.001151 - -3.46% -10.75%
30d 19.25%
60d 17.24%
90d 16.16%
Open $0.00119408
Low $0.00115059
High $0.00119408
- - -
15745
Fluid
Fluid
15745
FLUID
- - - -
30d -2.6%
60d -16.11%
90d -34.88%
Open $0.045382
Low $0.045382
High $0.045382
- - -
15746
Fluid FRAX
Fluid FRAX
15746
FFRAX
- - - -0.15%
30d -13.71%
60d -13.71%
90d -13.71%
Open $1.0058
Low $1.0058
High $1.0058
- - -
15747
FluidFi
FluidFi
15747
FLUID
- - - 0.79%
30d -20.02%
60d -23.63%
90d -33.45%
Open $0.010751
Low $0.010751
High $0.010751
- - -
15748
Fluidity
Fluidity
15748
FLY
$0.003780 - 1.37% -5.99%
30d -22.84%
60d -29.05%
90d -27.66%
Open $0.0037293
Low $0.00371145
High $0.00378048
- - -
15749
Fluity
Fluity
15749
FLTY
- - - -
30d -19.82%
60d -27.38%
90d -38.1%
Open $0.00383123
Low $0.00383123
High $0.00383123
- - -
15750
Fluity USD
Fluity USD
15750
FLUSD
- -0.01% -1.65% 1.24%
30d 0.28%
60d -
90d -
Open $1.0593
Low $1.0415
High $1.0594
- - -
32.604 Coins Monitored - Page 315 of 653

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.