Market Cap $3.32T
0.21%
Volume 24h $229.87B
-22.62%
BTC % 54.68%
0.54%
ETH % 10.92%
-0.91%
Coins
33.725
+14
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15701 |
Figments Club
15701
FIGMA
|
- | - | - | 0.51% |
30d
-44.01%
60d
-78.34%
90d
-97.26%
|
Open $0.0000316
Low $0.0000316
High $0.0000316
|
- - | - |
|
||
| 15702 |
Fignal X
15702
FNLX
|
- | - | - | - |
30d
0.64%
60d
-22.8%
90d
-73.47%
|
Open $0.0002904
Low $0.0002904
High $0.0002904
|
- - | - |
|
||
| 15703 |
Figure AI tokenized stock (PreStocks)
15703
FIGURE
|
- | - | - | -3.98% |
30d
-0.01%
60d
-0.01%
90d
-0.01%
|
Open $60.59
Low $60.59
High $60.59
|
- - | - |
|
||
| 15704 |
Figure DAO
15704
FDAO
|
- | - | - | 3.17% |
30d
-7.32%
60d
-6.33%
90d
-19.11%
|
Open $0.00152091
Low $0.00152091
High $0.00152091
|
- - | - |
|
||
| 15705 |
FigureWifHat
15705
FWH
|
- | - | - | - |
30d
-62%
60d
-53.62%
90d
-90.46%
|
Open $0.00001438
Low $0.00001438
High $0.00001438
|
- - | - |
|
||
| 15706 |
Fiii
15706
FIII
|
- | - | - | - |
30d
-
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15707 |
Filda
15707
FILDA
|
$0.000287 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00028734
Low $0.00028734
High $0.00028734
|
- - | - |
|
||
| 15708 |
FILDOWN
15708
FILDOWN
|
- | -0.62% | -17.76% | -34.81% |
30d
37.37%
60d
-4.89%
90d
-39.65%
|
Open $0.00076552
Low $0.00058094
High $0.00076997
|
- - | - |
|
||
| 15709 |
Filecash
15709
FIC
|
- | - | -0.01% | -0.06% |
30d
-8.92%
60d
-88.97%
90d
-89.27%
|
Open $0.00030728
Low $0.00030717
High $0.00030734
|
- - | - |
|
||
| 15710 |
Filecoin Standard Full Hashrate
15710
SFIL
|
- | - | - | - |
30d
-0.61%
60d
-27.38%
90d
-35.06%
|
Open $2.8022
Low $2.8022
High $2.8022
|
- - | - |
|
||
| 15711 |
Filecoin Standard Hashrate Token
15711
FILST
|
- | - | - | -51.61% |
30d
-82.04%
60d
-83.71%
90d
-87.81%
|
Open $0.00513059
Low $0.00513059
High $0.00513059
|
- - | - |
|
||
| 15712 |
Filenet
15712
FN
|
- | 0.04% | -0.7% | -0.25% |
30d
-17.56%
60d
-65.16%
90d
51.74%
|
Open $0.010992
Low $0.010992
High $0.010992
|
- - | - |
|
||
| 15713 |
Files.fm Library
15713
FFM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15714 |
Fileshare Platform
15714
FSC
|
- | - | - | - |
30d
-17.91%
60d
-15.29%
90d
-16.26%
|
Open $1.7289
Low $1.7289
High $1.7289
|
- - | - |
|
||
| 15715 |
FileStar
15715
FSTAR
|
- | - | - | -29.32% |
30d
-84.4%
60d
-86.46%
90d
-87.99%
|
Open $0.00015952
Low $0.00015952
High $0.00015952
|
- - | - |
|
||
| 15716 |
FILIPCOIN
15716
FCP
|
$0.000103 | 0.32% | 0.31% | 3.5% |
30d
-18.48%
60d
-9.96%
90d
4.42%
|
Open $0.00010258
Low $0.000102
High $0.0001035
|
- - | - |
|
||
| 15717 |
FILLiquid
15717
FIG
|
$0.002545 | - | 0.41% | 1.64% |
30d
0.29%
60d
-38.46%
90d
-48.72%
|
Open $0.00253585
Low $0.00252778
High $0.0025452
|
- - | - |
|
||
| 15718 |
Fillit
15718
FILL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15719 |
Film Crib
15719
CRI3
|
- | - | - | -3.15% |
30d
-17.21%
60d
-65.76%
90d
-84.4%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15720 |
Film.io
15720
FAN
|
$0.000284 | - | 3.59% | -9.25% |
30d
-12.09%
60d
-29.63%
90d
-51.67%
|
Open $0.00027442
Low $0.00027442
High $0.00028429
|
- - | - |
|
||
| 15721 |
FilmBusinessBuster
15721
FBB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15722 |
Filmpass
15722
FILM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15723 |
FILUP
15723
FILUP
|
- | 2.08% | 12.19% | 33.53% |
30d
-64.9%
60d
-72.84%
90d
-77.17%
|
Open $0.183926
Low $0.18326
High $0.231293
|
- - | - |
|
||
| 15724 |
Fimarkcoin
15724
FMC
|
- | - | - | -8.84% |
30d
-59.39%
60d
-86.94%
90d
-86.67%
|
Open $0.0003463
Low $0.0003463
High $0.0003463
|
- - | - |
|
||
| 15725 |
Fimi Market Inc.
15725
FIMI
|
- | - | - | - |
30d
-3.32%
60d
-5.42%
90d
-15.55%
|
Open $0.00280952
Low $0.00280952
High $0.00280952
|
- - | - |
|
||
| 15726 |
FIMKrypto
15726
FIMK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15727 |
FIN Token
15727
FIN
|
- | - | -1.44% | -62.41% |
30d
25.64%
60d
25.64%
90d
25.64%
|
Open $647.94
Low $637.84
High $648.05
|
- - | - |
|
||
| 15728 |
Final Frontier
15728
FRNT
|
- | - | - | - |
30d
81.49%
60d
60.68%
90d
20.63%
|
Open $0.00069984
Low $0.00069984
High $0.00069984
|
- - | - |
|
||
| 15729 |
Finance AI
15729
FINANCEAI
|
- | - | - | -0.68% |
30d
-11.65%
60d
-13.58%
90d
-31.96%
|
Open $0.00005947
Low $0.00005947
High $0.00005947
|
- - | - |
|
||
| 15730 |
Finance Protocol
15730
FP
|
- | - | - | 0.86% |
30d
-85.52%
60d
-85.52%
90d
-85.52%
|
Open $0.186735
Low $0.186735
High $0.186735
|
- - | - |
|
||
| 15731 |
Finance Sports
15731
FSD
|
- | - | - | -0.47% |
30d
-33.46%
60d
-85.11%
90d
-77.27%
|
Open $0.000000034
Low $0.000000034
High $0.000000034
|
- - | - |
|
||
| 15732 |
Finance Token
15732
FT TOKEN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.044966
Low $0.044966
High $0.044966
|
- - | - |
|
||
| 15733 |
Finance.Vote
15733
FVT
|
- | - | - | -0.56% |
30d
-17.57%
60d
-26.89%
90d
-19.83%
|
Open $0.00059733
Low $0.00059733
High $0.00059733
|
- - | - |
|
||
| 15734 |
FinanceX
15734
FNX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15735 |
Financial Intelligence Group
15735
FIG
|
- | - | - | - |
30d
-
60d
-0.01%
90d
-12.48%
|
Open $0.021005
Low $0.021005
High $0.021005
|
- - | - |
|
||
| 15736 |
FINANCIAL INVESTMENT TOKEN
15736
FITOKEN
|
- | - | - | -0.77% |
30d
-16.12%
60d
-16.69%
90d
39.61%
|
Open $0.00131698
Low $0.00131698
High $0.00131698
|
- - | - |
|
||
| 15737 |
FINANCIAL TRANSACTION SYSTEM
15737
FTS
|
$0.002156 | - | - | 0.08% |
30d
-0.02%
60d
-0.05%
90d
-37.42%
|
Open $0.00215547
Low $0.00215533
High $0.0021562
|
- - | - |
|
||
| 15738 |
Financio
15738
FIN
|
- | -0.06% | 1.64% | -38.44% |
30d
-83.24%
60d
-95.53%
90d
-96.9%
|
Open $0.00324858
Low $0.00258406
High $0.00330397
|
- - | - |
|
||
| 15739 |
Finblox
15739
FBX
|
- | - | - | -39.28% |
30d
-64.2%
60d
-37.61%
90d
-54.74%
|
Open $0.00001181
Low $0.00001181
High $0.00001181
|
- - | - |
|
||
| 15740 |
FinCoin
15740
FNC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15741 |
FindCoin
15741
FIND
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15742 |
Findora
15742
FRA
|
- | - | - | -42.53% |
30d
-85.43%
60d
-89.8%
90d
-81.45%
|
Open $0.00002391
Low $0.00002391
High $0.00002391
|
- - | - |
|
||
| 15743 |
FindShibby
15743
FSHIBBY
|
- | - | - | 1.98% |
30d
-96.54%
60d
-94.17%
90d
-94.82%
|
Open $0.000007905
Low $0.000007905
High $0.000007905
|
- - | - |
|
||
| 15744 |
Fine
15744
FINE
|
- | - | -1.12% | 5.21% |
30d
-34.68%
60d
-42.91%
90d
-51.82%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15745 |
FINE
15745
FINE
|
- | - | - | - |
30d
-37.57%
60d
-84.46%
90d
-89.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15746 |
FinexboxToken
15746
FNB
|
- | - | - | 0.75% |
30d
4.07%
60d
4.78%
90d
28.35%
|
Open $2.0790
Low $2.0790
High $2.0790
|
- - | - |
|
||
| 15747 |
Finger Blast
15747
FINGER
|
- | - | - | - |
30d
-16.89%
60d
-16.63%
90d
-9.64%
|
Open $0.000000061
Low $0.000000061
High $0.000000061
|
- - | - |
|
||
| 15748 |
FingerMonkeys
15748
FMT
|
$0.000072 | - | - | 79.89% |
30d
24.45%
60d
-3.62%
90d
111.28%
|
Open $0.0000723
Low $0.0000723
High $0.0000723
|
- - | - |
|
||
| 15749 |
FingerprintsDAO
15749
PRINTS
|
- | 0.04% | 3.93% | -3.05% |
30d
-11.6%
60d
-27.57%
90d
5.14%
|
Open $15.57
Low $15.37
High $15.57
|
- - | - |
|
||
| 15750 |
fink
15750
FINK
|
- | - | - | -1.06% |
30d
-36.6%
60d
-50.35%
90d
-41.99%
|
Open $0.00001739
Low $0.00001739
High $0.00001739
|
- - | - |
|
33.725 Coins Monitored - Page
315 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.