Market Cap $3.90T
-0.78%
Volume 24h $463.24B
28.34%
BTC % 55.61%
0.95%
ETH % 11.85%
-0.84%
Coins
33.478
+11
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15701 |
![FEG Token [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/fegtoken-v2.png){kind=small}
FEG Token [NEW]
15701
FEG
|
- | 1.06% | -13.3% | 1.7% |
30d
-11.01%
60d
-32.64%
90d
-46.4%
|
Open $0.00038924
Low $0.00022526
High $0.00039733
|
- - | - |
|
||
| 15702 |
FEG Wrapped BNB
15702
fBNB
|
- | - | - | - |
30d
14.03%
60d
14.03%
90d
14.03%
|
Open $341.31
Low $341.31
High $341.31
|
- - | - |
|
||
| 15703 |
FEG Wrapped USDT
15703
FUSDT
|
- | - | - | -2.68% |
30d
-4.69%
60d
-5.4%
90d
-8.1%
|
Open $0.952207
Low $0.952207
High $0.952207
|
- - | - |
|
||
| 15704 |
Fegnomics
15704
FEGN
|
- | -0.4% | -8.68% | 185.24% |
30d
-
60d
-
90d
-
|
Open $0.000000329
Low $0.000000301
High $0.000000329
|
- - | - |
|
||
| 15705 |
FEGtoken (Old)
15705
FEG
|
- | -2.17% | 2.73% | -9.31% |
30d
8.51%
60d
-14.52%
90d
23.36%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15706 |
FegZilla
15706
FEGZ
|
- | -2.16% | -25.62% | -77.1% |
30d
-77.1%
60d
-77.1%
90d
-77.1%
|
Open $0.00018145
Low $0.00013698
High $0.00018145
|
- - | - |
|
||
| 15707 |
FEICHANG NIU
15707
FCN
|
- | -0.02% | -1.04% | 13.71% |
30d
32.19%
60d
156.7%
90d
103.15%
|
Open $0.000000009
Low $0.000000009
High $0.00000001
|
- - | - |
|
||
| 15708 |
FELICETTE
15708
ETH
|
- | - | - | 3.15% |
30d
-46.95%
60d
-57.46%
90d
-59.86%
|
Open $0.000000023
Low $0.000000023
High $0.000000023
|
- - | - |
|
||
| 15709 |
Felis
15709
FELIS
|
$0.00000007 | - | -29.58% | -34.23% |
30d
-92.95%
60d
-86.96%
90d
-97.12%
|
Open $0.000000101
Low $0.000000072
High $0.000000104
|
- - | - |
|
||
| 15710 |
Felix
15710
$FELIX
|
- | - | - | -0.24% |
30d
-4.11%
60d
-22.49%
90d
-78.59%
|
Open $0.000000069
Low $0.000000069
High $0.000000069
|
- - | - |
|
||
| 15711 |
Felix 2.0 ETH
15711
FELIX
|
- | - | - | - |
30d
-53.83%
60d
-74.53%
90d
-74.53%
|
Open $0.000000054
Low $0.000000054
High $0.000000054
|
- - | - |
|
||
| 15712 |
Felix the Cat
15712
FELIX
|
- | - | - | 0.37% |
30d
-1.33%
60d
-63.22%
90d
-93.26%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15713 |
Felix Token
15713
FLX
|
- | - | - | -8.88% |
30d
0.26%
60d
-12.82%
90d
-21.31%
|
Open $0.000000061
Low $0.000000061
High $0.000000061
|
- - | - |
|
||
| 15714 |
FelixCoin
15714
FELIX
|
- | - | - | - |
30d
2215.03%
60d
-97.56%
90d
-97.36%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 15715 |
Felixo Coin
15715
FLXO
|
- | - | - | -0.44% |
30d
-13.85%
60d
-17.2%
90d
-34.28%
|
Open $0.00063299
Low $0.00063299
High $0.00063299
|
- - | - |
|
||
| 15716 |
Fenix Finance
15716
FENIX
|
- | 0.44% | -10.28% | -70.75% |
30d
-9.89%
60d
-10.49%
90d
1.72%
|
Open $0.027266
Low $0.024487
High $0.027516
|
- - | - |
|
||
| 15717 |
Fenix Inu
15717
FNIX
|
- | - | - | -3.91% |
30d
-60.87%
60d
-62.53%
90d
-47.22%
|
Open $0.000000116
Low $0.000000116
High $0.000000116
|
- - | - |
|
||
| 15718 |
Fenomy
15718
FENOMY
|
- | - | - | 0.95% |
30d
0.28%
60d
-1.23%
90d
-13.25%
|
Open $0.00034728
Low $0.00034728
High $0.00034728
|
- - | - |
|
||
| 15719 |
Fera
15719
FERA
|
- | - | - | - |
30d
-40.45%
60d
-39.16%
90d
-61.17%
|
Open $0.00187221
Low $0.00187221
High $0.00187221
|
- - | - |
|
||
| 15720 |
FerrariSwap
15720
FERRARI
|
- | 0.02% | 0.08% | 0.15% |
30d
-
60d
-
90d
-
|
Open $0.092808
Low $0.092808
High $0.092894
|
- - | - |
|
||
| 15721 |
Ferret
15721
FRT
|
- | - | - | -0.4% |
30d
-49.86%
60d
-93.76%
90d
-81.31%
|
Open $0.00004919
Low $0.00004919
High $0.00004919
|
- - | - |
|
||
| 15722 |
Ferron
15722
FRRN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15723 |
Fertilizer
15723
FRT
|
- | 0.69% | -0.42% | 6.16% |
30d
-9.89%
60d
-52.35%
90d
-70.14%
|
Open $0.00557832
Low $0.00555082
High $0.00557832
|
- - | - |
|
||
| 15724 |
Ferzan
15724
FERZAN
|
- | - | - | - |
30d
-55.85%
60d
-66.06%
90d
-82.1%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
- - | - |
|
||
| 15725 |
FesBNB
15725
FESBNB
|
- | 0.14% | -35.23% | -42.05% |
30d
-55.55%
60d
-62.08%
90d
-62.08%
|
Open $0.00212697
Low $0.00206467
High $0.00212697
|
- - | - |
|
||
| 15726 |
Fesschain
15726
FESS
|
- | - | - | -50% |
30d
-99.99%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15727 |
FetaToken
15727
FETA
|
- | -4.96% | -15.32% | -15.55% |
30d
-72.12%
60d
-95.17%
90d
-
|
Open $0.00300152
Low $0.00257278
High $0.00301479
|
- - | - |
|
||
| 15728 |
Fetch
15728
FETCH
|
- | - | - | -36.18% |
30d
-38.63%
60d
-68.15%
90d
-59.13%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 15729 |
Feudalz Goldz
15729
GOLDZ
|
- | 0.28% | -4.75% | -9.79% |
30d
-26.44%
60d
-78.18%
90d
-78.18%
|
Open $0.437747
Low $0.418764
High $0.453825
|
- - | - |
|
||
| 15730 |
Few and Far Protocol
15730
FAR
|
- | - | - | -0.03% |
30d
-31.53%
60d
-72.47%
90d
-78.77%
|
Open $0.00017368
Low $0.00017368
High $0.00017368
|
- - | - |
|
||
| 15731 |
FEX Token
15731
FEX
|
- | 0.22% | 8.18% | -4.89% |
30d
-32.56%
60d
-12.14%
90d
12.85%
|
Open $0.37729
Low $0.37729
High $0.37729
|
- - | - |
|
||
| 15732 |
Fexanium
15732
FXM
|
- | - | - | 1.22% |
30d
22.35%
60d
7.61%
90d
6.53%
|
Open $0.00000553
Low $0.00000553
High $0.00000553
|
- - | - |
|
||
| 15733 |
Feyorra
15733
FEY
|
- | - | - | -30.24% |
30d
57.95%
60d
-11.63%
90d
-54.15%
|
Open $0.0029999
Low $0.0029999
High $0.0029999
|
- - | - |
|
||
| 15734 |
FF6000
15734
FF6000
|
- | 0.12% | 4.27% | 689.71% |
30d
2516.4%
60d
2516.4%
90d
2516.4%
|
Open $0.09684
Low $0.095772
High $0.1004
|
- - | - |
|
||
| 15735 |
FHB
15735
FHB
|
- | - | - | -39.32% |
30d
-73.91%
60d
-67.85%
90d
-61.04%
|
Open $0.000000077
Low $0.000000077
High $0.000000077
|
- - | - |
|
||
| 15736 |
FIA Protocol
15736
FIA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00003881
Low $0.00003881
High $0.00003881
|
- - | - |
|
||
| 15737 |
FIAT DAO
15737
FDT
|
- | - | - | 10.43% |
30d
-41.9%
60d
-0.99%
90d
-0.99%
|
Open $0.014695
Low $0.014695
High $0.014695
|
- - | - |
|
||
| 15738 |
FiboDex
15738
FIBO
|
- | - | - | 0.01% |
30d
-42.48%
60d
-43.88%
90d
-59.61%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 15739 |
FIBOS
15739
FO
|
- | - | - | - |
30d
-
60d
-
90d
-82.54%
|
Open $0.0001265
Low $0.0001265
High $0.0001265
|
- - | - |
|
||
| 15740 |
FIBRE
15740
FIBRE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15741 |
Fibswap DEx
15741
FIBO
|
- | 0.17% | 29.32% | -9.02% |
30d
9.86%
60d
-20.8%
90d
-3.17%
|
Open $0.00040736
Low $0.00040736
High $0.00060648
|
- - | - |
|
||
| 15742 |
FIC Network
15742
eFIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15743 |
Fidance
15743
FDC
|
- | - | - | 4.67% |
30d
-82.81%
60d
-80.4%
90d
-80.38%
|
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
|
- - | - |
|
||
| 15744 |
FIDELIS
15744
FDLS
|
- | - | - | - |
30d
-
60d
0.01%
90d
0.05%
|
Open $0.00014812
Low $0.00014812
High $0.00014812
|
- - | - |
|
||
| 15745 |
Fidelity House
15745
FIH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15746 |
Fidelity Token
15746
FDT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15747 |
Fidelium
15747
FID
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15748 |
FidentiaX
15748
FDX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15749 |
Fideum
15749
FI
|
- | - | - | - |
30d
-88.85%
60d
-94.98%
90d
-95.72%
|
Open $0.00021675
Low $0.00021675
High $0.00021675
|
- - | - |
|
||
| 15750 |
FidexToken
15750
FEX
|
- | - | - | 8.21% |
30d
24.77%
60d
65.01%
90d
64.49%
|
Open $0.00003926
Low $0.00003926
High $0.00003926
|
- - | - |
|
33.478 Coins Monitored - Page
315 of 670
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.