Market Cap $3.24T
0.71%
Volume 24h $183.03B
35.52%
BTC % 55.05%
0.03%
ETH % 11.3%
0.79%
Coins
33.847
Exchanges
885
Last update
49 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15701 |
FIFA
15701
FIFA
|
- | - | - | -6.49% |
30d
-23.34%
60d
-17.85%
90d
-2.18%
|
Open $0.00000007
Low $0.00000007
High $0.00000007
|
- - | - |
|
||
| 15702 |
FIFA Champs
15702
CHAMPS
|
- | - | - | -0.16% |
30d
-29.18%
60d
-49.95%
90d
5.03%
|
Open $0.00003999
Low $0.00003999
High $0.00003999
|
- - | - |
|
||
| 15703 |
Fifa Inu
15703
FINU
|
- | - | - | 0.4% |
30d
-96.36%
60d
-97.45%
90d
-97.45%
|
Open $0.00023688
Low $0.00023688
High $0.00023688
|
- - | - |
|
||
| 15704 |
FIFA World Cup Fans
15704
FIFA
|
- | - | 11.12% | -45.7% |
30d
-18.71%
60d
-44.4%
90d
109.65%
|
Open $0.00000013
Low $0.00000013
High $0.0000001449
|
- - | - |
|
||
| 15705 |
FIFA-Laeeb
15705
LAEEB
|
- | - | - | 0.26% |
30d
-72.61%
60d
-73.77%
90d
-76.86%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15706 |
FIFADOGE
15706
FDOGE
|
- | - | - | -5.61% |
30d
-38.41%
60d
-67.08%
90d
-68.99%
|
Open $0.000000013
Low $0.000000013
High $0.000000013
|
- - | - |
|
||
| 15707 |
FiFaSport
15707
FFS
|
- | - | - | -5.41% |
30d
7.02%
60d
-12.3%
90d
20.48%
|
Open $0.00001665
Low $0.00001665
High $0.00001665
|
- - | - |
|
||
| 15708 |
FIFTYONEFIFTY
15708
$FIFTY
|
- | - | - | 4.13% |
30d
-38.59%
60d
-1.93%
90d
-28.63%
|
Open $0.000007508
Low $0.000007508
High $0.000007508
|
- - | - |
|
||
| 15709 |
Fight 4 Hope
15709
F4H
|
- | - | - | -1.88% |
30d
-11.78%
60d
-8.53%
90d
-21.45%
|
Open $0.00282522
Low $0.00282522
High $0.00282522
|
- - | - |
|
||
| 15710 |
FIGHT FIGHT FIGHT
15710
FIGHT
|
- | - | - | -1.27% |
30d
0.06%
60d
-11.26%
90d
3.67%
|
Open $0.000000015
Low $0.000000015
High $0.000000015
|
- - | - |
|
||
| 15711 |
FIGHT FIGHT FIGHT
15711
$TRUMP
|
- | - | - | -18.18% |
30d
14.37%
60d
11.68%
90d
7.97%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15712 |
FIGHT FOR THE PEOPLE
15712
FFTP
|
- | - | - | 1.5% |
30d
-31.87%
60d
-43.37%
90d
-51.85%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15713 |
FIGHT MAGA
15713
FIGHTMAGA
|
- | - | - | - |
30d
11.31%
60d
-99.6%
90d
-99.6%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15714 |
FIGHT MAGA
15714
FIGHTMAGA
|
- | - | - | 1.7% |
30d
-22.87%
60d
-22.7%
90d
-22.93%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15715 |
Fight Out
15715
FGHT
|
- | - | - | 0.04% |
30d
35.7%
60d
-24.95%
90d
-65.7%
|
Open $0.00149985
Low $0.00149985
High $0.00149985
|
- - | - |
|
||
| 15716 |
FIGHT PEPE
15716
FIGHTPEPE
|
- | - | - | -14.94% |
30d
-43.66%
60d
-54.73%
90d
-60.26%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15717 |
FIGHT TRUMP
15717
FIGHTRUMP
|
- | - | - | - |
30d
-69.91%
60d
-75.18%
90d
-93.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15718 |
Fight Win AI
15718
FWIN-AI
|
- | - | - | 0.35% |
30d
-9.23%
60d
-28.98%
90d
-61.33%
|
Open $0.012883
Low $0.012883
High $0.012883
|
- - | - |
|
||
| 15719 |
Fighter Shiba
15719
FIGHTER
|
- | 1.33% | 850.7% | 850.7% |
30d
850.7%
60d
850.7%
90d
850.7%
|
Open -
Low -
High $0.000000003
|
- - | - |
|
||
| 15720 |
Figments Club
15720
FIGMA
|
- | - | - | 0.51% |
30d
-44.01%
60d
-78.34%
90d
-97.26%
|
Open $0.0000316
Low $0.0000316
High $0.0000316
|
- - | - |
|
||
| 15721 |
Fignal X
15721
FNLX
|
- | - | - | - |
30d
0.64%
60d
-22.8%
90d
-73.47%
|
Open $0.0002904
Low $0.0002904
High $0.0002904
|
- - | - |
|
||
| 15722 |
Figure AI tokenized stock (PreStocks)
15722
FIGURE
|
- | - | - | -3.98% |
30d
-0.01%
60d
-0.01%
90d
-0.01%
|
Open $60.59
Low $60.59
High $60.59
|
- - | - |
|
||
| 15723 |
Figure DAO
15723
FDAO
|
- | - | - | 3.17% |
30d
-7.32%
60d
-6.33%
90d
-19.11%
|
Open $0.00152091
Low $0.00152091
High $0.00152091
|
- - | - |
|
||
| 15724 |
FigureWifHat
15724
FWH
|
- | - | - | - |
30d
-62%
60d
-53.62%
90d
-90.46%
|
Open $0.00001438
Low $0.00001438
High $0.00001438
|
- - | - |
|
||
| 15725 |
Fiii
15725
FIII
|
- | - | - | - |
30d
-
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15726 |
Filda
15726
FILDA
|
$0.000287 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00028734
Low $0.00028734
High $0.00028734
|
- - | - |
|
||
| 15727 |
FILDOWN
15727
FILDOWN
|
- | -0.62% | -17.76% | -34.81% |
30d
37.37%
60d
-4.89%
90d
-39.65%
|
Open $0.00076552
Low $0.00058094
High $0.00076997
|
- - | - |
|
||
| 15728 |
Filecash
15728
FIC
|
- | - | -0.01% | -0.06% |
30d
-8.92%
60d
-88.97%
90d
-89.27%
|
Open $0.00030728
Low $0.00030717
High $0.00030734
|
- - | - |
|
||
| 15729 |
Filecoin Standard Full Hashrate
15729
SFIL
|
- | - | - | - |
30d
-0.61%
60d
-27.38%
90d
-35.06%
|
Open $2.8022
Low $2.8022
High $2.8022
|
- - | - |
|
||
| 15730 |
Filecoin Standard Hashrate Token
15730
FILST
|
- | - | - | -51.61% |
30d
-82.04%
60d
-83.71%
90d
-87.81%
|
Open $0.00513059
Low $0.00513059
High $0.00513059
|
- - | - |
|
||
| 15731 |
Filenet
15731
FN
|
- | 0.04% | -0.7% | -0.25% |
30d
-17.56%
60d
-65.16%
90d
51.74%
|
Open $0.010992
Low $0.010992
High $0.010992
|
- - | - |
|
||
| 15732 |
Files.fm Library
15732
FFM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15733 |
Fileshare Platform
15733
FSC
|
- | - | - | - |
30d
-17.91%
60d
-15.29%
90d
-16.26%
|
Open $1.7289
Low $1.7289
High $1.7289
|
- - | - |
|
||
| 15734 |
FileStar
15734
FSTAR
|
- | - | - | -29.32% |
30d
-84.4%
60d
-86.46%
90d
-87.99%
|
Open $0.00015952
Low $0.00015952
High $0.00015952
|
- - | - |
|
||
| 15735 |
FILIPCOIN
15735
FCP
|
$0.000100 | 0.17% | 2.05% | -1.55% |
30d
5.16%
60d
-20.23%
90d
-14.67%
|
Open $0.00009862
Low $0.00009753
High $0.00009958
|
- - | - |
|
||
| 15736 |
FILLiquid
15736
FIG
|
$0.001923 | - | -2.09% | -1.95% |
30d
-23.58%
60d
-22.79%
90d
-59.81%
|
Open $0.00196427
Low $0.00192309
High $0.00196427
|
- - | - |
|
||
| 15737 |
Fillit
15737
FILL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15738 |
Film Crib
15738
CRI3
|
- | - | - | -3.15% |
30d
-17.21%
60d
-65.76%
90d
-84.4%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15739 |
Film.io
15739
FAN
|
$0.000382 | - | - | 9.75% |
30d
38.43%
60d
19.05%
90d
-3.56%
|
Open $0.00038201
Low $0.00038201
High $0.00038201
|
- - | - |
|
||
| 15740 |
FilmBusinessBuster
15740
FBB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15741 |
Filmpass
15741
FILM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15742 |
FILUP
15742
FILUP
|
- | 2.08% | 12.19% | 33.53% |
30d
-64.9%
60d
-72.84%
90d
-77.17%
|
Open $0.183926
Low $0.18326
High $0.231293
|
- - | - |
|
||
| 15743 |
Fimarkcoin
15743
FMC
|
- | - | - | -8.84% |
30d
-59.39%
60d
-86.94%
90d
-86.67%
|
Open $0.0003463
Low $0.0003463
High $0.0003463
|
- - | - |
|
||
| 15744 |
Fimi Market Inc.
15744
FIMI
|
- | - | - | - |
30d
-3.32%
60d
-5.42%
90d
-15.55%
|
Open $0.00280952
Low $0.00280952
High $0.00280952
|
- - | - |
|
||
| 15745 |
FIMKrypto
15745
FIMK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15746 |
FIN Token
15746
FIN
|
- | - | -1.44% | -62.41% |
30d
25.64%
60d
25.64%
90d
25.64%
|
Open $647.94
Low $637.84
High $648.05
|
- - | - |
|
||
| 15747 |
Final Frontier
15747
FRNT
|
- | - | - | - |
30d
81.49%
60d
60.68%
90d
20.63%
|
Open $0.00069984
Low $0.00069984
High $0.00069984
|
- - | - |
|
||
| 15748 |
Finance AI
15748
FINANCEAI
|
- | - | - | -0.68% |
30d
-11.65%
60d
-13.58%
90d
-31.96%
|
Open $0.00005947
Low $0.00005947
High $0.00005947
|
- - | - |
|
||
| 15749 |
Finance Blocks
15749
FBX
|
- | - | - | -0.01% |
30d
83.31%
60d
81.71%
90d
-4.13%
|
Open $0.00002108
Low $0.00002108
High $0.00002108
|
- - | - |
|
||
| 15750 |
Finance Protocol
15750
FP
|
- | - | - | 0.86% |
30d
-85.52%
60d
-85.52%
90d
-85.52%
|
Open $0.186735
Low $0.186735
High $0.186735
|
- - | - |
|
33.847 Coins Monitored - Page
315 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.