Market Cap $4.15T -0.81%
Volume 24h $453.42B -16%
BTC % 54.45% -0.99%
ETH % 12.04% 0.49%
Coins 33.409 +7
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
15701
FAVOR
FAVOR
15701
FAVR
- - - -12.52%
30d -99.15%
60d -99.09%
90d -98.13%
Open $0.00007692
Low $0.00007692
High $0.00007692
- - -
15702
Fayda
Fayda
15702
FAYD
- - - -
30d -30.67%
60d -58.89%
90d -53.31%
Open $0.000001898
Low $0.000001898
High $0.000001898
- - -
15703
Fayre
Fayre
15703
FAYRE
- - - -
30d -51.17%
60d -62.6%
90d -70.3%
Open $0.00051628
Low $0.00051628
High $0.00051628
- - -
15704
Fazzcoin
Fazzcoin
15704
FAZZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15705
FBBank
FBBank
15705
FB
- -0.29% 0.19% -1.84%
30d 5.38%
60d -18.05%
90d 127.52%
Open $4.2969
Low $4.2817
High $4.3201
- - -
15706 - - - 4.47%
30d 48.28%
60d 29.66%
90d 3.48%
Open $0.00333105
Low $0.00333105
High $0.00333105
- - -
15707
FCoin
FCoin
15707
FX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15708
FDoge Finance
FDoge Finance
15708
FDOGE
- - - -0.12%
30d -27.68%
60d -74.58%
90d -86.92%
Open $0.00024051
Low $0.00024051
High $0.00024051
- - -
15709
FE TECH
FE TECH
15709
FETS
$0.000046 - -0.35% -18.81%
30d -42.17%
60d -31.23%
90d -47.06%
Open $0.00004227
Low $0.00004227
High $0.00004611
- - -
15710
Feast Finance
Feast Finance
15710
FEAST
- 0.53% 12.15% 26.46%
30d -16.24%
60d -48.34%
90d -36.44%
Open -
Low -
High -
- - -
15711
FEB Token
FEB Token
15711
FEB
- -1.34% -13.22% -19.54%
30d -
60d -
90d -
Open -
Low -
High -
- - -
15712
FED INU
FED INU
15712
FED
- - - -3.11%
30d 0.21%
60d 4.94%
90d -94.56%
Open $0.00007224
Low $0.00007224
High $0.00007224
- - -
15713
Fedora Gold
Fedora Gold
15713
FED
- - - 77.83%
30d 31.12%
60d -61.57%
90d -22.27%
Open $0.000002488
Low $0.000002488
High $0.000002488
- - -
15714
FedoraCoin
FedoraCoin
15714
TIPS
- - - 2.95%
30d -84.49%
60d -72.5%
90d -78.71%
Open $0.00000028
Low $0.00000028
High $0.00000028
- - -
15715 - - - -0.18%
30d -0.26%
60d -0.28%
90d -0.28%
Open $0.010974
Low $0.010974
High $0.010974
- - -
15716
Feed Pups
Feed Pups
15716
FUPS
- -0.43% -5.66% -52.9%
30d -
60d -
90d -
Open $0.000000012
Low $0.0000000109
High $0.000000012
- - -
15717
FEED SYSTEM
FEED SYSTEM
15717
FEEDTK
- - - -
30d -63.81%
60d -63.81%
90d -63.81%
Open $0.00184989
Low $0.00184989
High $0.00184989
- - -
15718
FEED Token
FEED Token
15718
FEED
- -5.04% -5.4% -20.62%
30d -13.92%
60d -67.3%
90d -77.78%
Open -
Low -
High $0.00308875
- - -
15719
Feeder.finance
Feeder.finance
15719
FEEDFI
$0.000342 - -0.14% 4.74%
30d 35.76%
60d 14.03%
90d 14.03%
Open $0.00034281
Low $0.0003423
High $0.00034281
- - -
15720 - -0.26% -17.19% -67.15%
30d -67.15%
60d -67.15%
90d -67.15%
Open -
Low -
High -
- - -
15721
FeelCoin
FeelCoin
15721
FEEL
- - - 4.53%
30d -92.92%
60d -89.97%
90d -97.32%
Open $0.00001202
Low $0.00001202
High $0.00001202
- - -
15722
Feellike
Feellike
15722
FLL
- - - -
30d -0.03%
60d 0.04%
90d -0.07%
Open $0.00475968
Low $0.00475968
High $0.00475968
- - -
15723 $0.00000433 - - -19.77%
30d -29.36%
60d -34.93%
90d -29.05%
Open $0.000004331
Low $0.000004331
High $0.000004331
- - -
15724
Feels Good Man
Feels Good Man
15724
GOOD
- - - -
30d 23.09%
60d 54.69%
90d 73.92%
Open $0.00001605
Low $0.00001605
High $0.00001605
- - -
15725
Feetcoin
Feetcoin
15725
FEET
- - - 0.08%
30d -70.89%
60d -98.95%
90d -95.28%
Open $0.000000019
Low $0.000000019
High $0.000000019
- - -
15726
Fefe
Fefe
15726
FEFE
- - - -
30d 25.67%
60d -33.22%
90d -62.7%
Open $0.000000028
Low $0.000000028
High $0.000000028
- - -
15727
FEFE
FEFE
15727
FEFE
- -1.38% -11.78% -25.67%
30d -33.92%
60d -33.92%
90d -33.92%
Open $0.010787
Low $0.00855254
High $0.010787
- - -
15728
Fefe
Fefe
15728
FEFE
- - - -1.1%
30d -24.16%
60d -96.36%
90d -96.36%
Open -
Low -
High -
- - -
15729
FEFE 2.0
FEFE 2.0
15729
FEFE2.0
- - -26.57% -25.25%
30d -50.66%
60d -56.49%
90d -96.98%
Open $0.00003249
Low $0.00003249
High $0.00003249
- - -
15730 - 1.06% -13.3% 1.7%
30d -11.01%
60d -32.64%
90d -46.4%
Open $0.00038924
Low $0.00022526
High $0.00039733
- - -
15731 - - - -
30d 14.03%
60d 14.03%
90d 14.03%
Open $341.31
Low $341.31
High $341.31
- - -
15732
FEG Wrapped USDT
FEG Wrapped USDT
15732
FUSDT
- - - -2.68%
30d -4.69%
60d -5.4%
90d -8.1%
Open $0.952207
Low $0.952207
High $0.952207
- - -
15733
Fegnomics
Fegnomics
15733
FEGN
- -0.4% -8.68% 185.24%
30d -
60d -
90d -
Open $0.000000329
Low $0.000000301
High $0.000000329
- - -
15734 - -2.17% 2.73% -9.31%
30d 8.51%
60d -14.52%
90d 23.36%
Open -
Low -
High -
- - -
15735
FegZilla
FegZilla
15735
FEGZ
- -2.16% -25.62% -77.1%
30d -77.1%
60d -77.1%
90d -77.1%
Open $0.00018145
Low $0.00013698
High $0.00018145
- - -
15736
FEICHANG NIU
FEICHANG NIU
15736
FCN
- -0.02% -1.04% 13.71%
30d 32.19%
60d 156.7%
90d 103.15%
Open $0.000000009
Low $0.000000009
High $0.00000001
- - -
15737
FELICETTE
FELICETTE
15737
ETH
- - - 3.15%
30d -46.95%
60d -57.46%
90d -59.86%
Open $0.000000023
Low $0.000000023
High $0.000000023
- - -
15738
Felis
Felis
15738
FELIS
$0.00000101 - 739.41% 842.27%
30d 36.29%
60d -68.1%
90d -65.05%
Open $0.00000012
Low $0.000000118
High $0.000001008
- - -
15739
Felix
Felix
15739
$FELIX
- - - -0.24%
30d -4.11%
60d -22.49%
90d -78.59%
Open $0.000000069
Low $0.000000069
High $0.000000069
- - -
15740
Felix 2.0 ETH
Felix 2.0 ETH
15740
FELIX
- - - -
30d -53.83%
60d -74.53%
90d -74.53%
Open $0.000000054
Low $0.000000054
High $0.000000054
- - -
15741
Felix the Cat
Felix the Cat
15741
FELIX
- - - 0.37%
30d -1.33%
60d -63.22%
90d -93.26%
Open -
Low -
High -
- - -
15742
Felix Token
Felix Token
15742
FLX
- - - -8.88%
30d 0.26%
60d -12.82%
90d -21.31%
Open $0.000000061
Low $0.000000061
High $0.000000061
- - -
15743
FelixCoin
FelixCoin
15743
FELIX
- - - -
30d 2215.03%
60d -97.56%
90d -97.36%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
15744
Felixo Coin
Felixo Coin
15744
FLXO
- - - -0.44%
30d -13.85%
60d -17.2%
90d -34.28%
Open $0.00063299
Low $0.00063299
High $0.00063299
- - -
15745
Fenix Finance
Fenix Finance
15745
FENIX
- 0.44% -10.28% -70.75%
30d -9.89%
60d -10.49%
90d 1.72%
Open $0.027266
Low $0.024487
High $0.027516
- - -
15746
Fenix Inu
Fenix Inu
15746
FNIX
- - - -3.91%
30d -60.87%
60d -62.53%
90d -47.22%
Open $0.000000116
Low $0.000000116
High $0.000000116
- - -
15747
Fenomy
Fenomy
15747
FENOMY
- - - 0.95%
30d 0.28%
60d -1.23%
90d -13.25%
Open $0.00034728
Low $0.00034728
High $0.00034728
- - -
15748
Fera
Fera
15748
FERA
- - - -
30d -40.45%
60d -39.16%
90d -61.17%
Open $0.00187221
Low $0.00187221
High $0.00187221
- - -
15749
FerrariSwap
FerrariSwap
15749
FERRARI
- 0.02% 0.08% 0.15%
30d -
60d -
90d -
Open $0.092808
Low $0.092808
High $0.092894
- - -
15750
Ferret
Ferret
15750
FRT
- - - -0.4%
30d -49.86%
60d -93.76%
90d -81.31%
Open $0.00004919
Low $0.00004919
High $0.00004919
- - -
33.409 Coins Monitored - Page 315 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.