Market Cap $4.41T 1.66%
Volume 24h $415.65B 31.62%
BTC % 53.17% -0.84%
ETH % 12.64% 0.55%
Coins 33.170 +8
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
15701
Figure DAO
Figure DAO
15701
FDAO
- - - 3.17%
30d -7.32%
60d -6.33%
90d -19.11%
Open $0.00152091
Low $0.00152091
High $0.00152091
- - -
15702
FigureWifHat
FigureWifHat
15702
FWH
- - - -
30d -62%
60d -53.62%
90d -90.46%
Open $0.00001438
Low $0.00001438
High $0.00001438
- - -
15703
Fiii
Fiii
15703
FIII
- - - -
30d -
60d -100%
90d -100%
Open -
Low -
High -
- - -
15704
Filda
Filda
15704
FILDA
$0.000287 - - -
30d -
60d -
90d -
Open $0.00028734
Low $0.00028734
High $0.00028734
- - -
15705
FILDOWN
FILDOWN
15705
FILDOWN
- -0.62% -17.76% -34.81%
30d 37.37%
60d -4.89%
90d -39.65%
Open $0.00076552
Low $0.00058094
High $0.00076997
- - -
15706
Filecash
Filecash
15706
FIC
- - -0.01% -0.06%
30d -8.92%
60d -88.97%
90d -89.27%
Open $0.00030728
Low $0.00030717
High $0.00030734
- - -
15707 - - - -
30d -0.61%
60d -27.38%
90d -35.06%
Open $2.8022
Low $2.8022
High $2.8022
- - -
15708 - - - -51.61%
30d -82.04%
60d -83.71%
90d -87.81%
Open $0.00513059
Low $0.00513059
High $0.00513059
- - -
15709
Filenet
Filenet
15709
FN
- 0.04% -0.7% -0.25%
30d -17.56%
60d -65.16%
90d 51.74%
Open $0.010992
Low $0.010992
High $0.010992
- - -
15710 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15711 - - - -
30d -17.91%
60d -15.29%
90d -16.26%
Open $1.7289
Low $1.7289
High $1.7289
- - -
15712
FileStar
FileStar
15712
FSTAR
- - - -29.32%
30d -84.4%
60d -86.46%
90d -87.99%
Open $0.00015952
Low $0.00015952
High $0.00015952
- - -
15713
FILIPCOIN
FILIPCOIN
15713
FCP
$0.000113 0.04% 2.46% 10.43%
30d 15.67%
60d 32.64%
90d 52.39%
Open $0.00011005
Low $0.00010918
High $0.00011404
- - -
15714
FILLiquid
FILLiquid
15714
FIG
$0.004630 - 3.25% 8.38%
30d -13.07%
60d -40.72%
90d -64.8%
Open $0.00448385
Low $0.00448385
High $0.00475906
- - -
15715
Fillit
Fillit
15715
FILL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15716
Film Crib
Film Crib
15716
CRI3
- - - -3.15%
30d -17.21%
60d -65.76%
90d -84.4%
Open -
Low -
High -
- - -
15717
Film.io
Film.io
15717
FAN
$0.000391 - 0.3% 22.19%
30d -40.63%
60d -41.18%
90d 27.78%
Open $0.00038937
Low $0.00038777
High $0.00039055
- - -
15718 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15719
Filmpass
Filmpass
15719
FILM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15720
FILUP
FILUP
15720
FILUP
- 2.08% 12.19% 33.53%
30d -64.9%
60d -72.84%
90d -77.17%
Open $0.183926
Low $0.18326
High $0.231293
- - -
15721
Fimarkcoin
Fimarkcoin
15721
FMC
$0.000346 - - -8.84%
30d -59.39%
60d -86.94%
90d -86.67%
Open $0.0003463
Low $0.0003463
High $0.0003463
- - -
15722 - - - -
30d -3.32%
60d -5.42%
90d -15.55%
Open $0.00280952
Low $0.00280952
High $0.00280952
- - -
15723
FIMKrypto
FIMKrypto
15723
FIMK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15724
FIN Token
FIN Token
15724
FIN
- - -1.44% -62.41%
30d 25.64%
60d 25.64%
90d 25.64%
Open $647.94
Low $637.84
High $648.05
- - -
15725
Final Frontier
Final Frontier
15725
FRNT
- - - -
30d 81.49%
60d 60.68%
90d 20.63%
Open $0.00069984
Low $0.00069984
High $0.00069984
- - -
15726
Finance AI
Finance AI
15726
FINANCEAI
- - - -0.68%
30d -11.65%
60d -13.58%
90d -31.96%
Open $0.00005947
Low $0.00005947
High $0.00005947
- - -
15727 - - - 0.86%
30d -85.52%
60d -85.52%
90d -85.52%
Open $0.186735
Low $0.186735
High $0.186735
- - -
15728 - - - -0.47%
30d -33.46%
60d -85.11%
90d -77.27%
Open $0.000000034
Low $0.000000034
High $0.000000034
- - -
15729
Finance Token
Finance Token
15729
FT TOKEN
- - - -
30d -
60d -
90d -
Open $0.044966
Low $0.044966
High $0.044966
- - -
15730
Finance.Vote
Finance.Vote
15730
FVT
- - - -0.56%
30d -17.57%
60d -26.89%
90d -19.83%
Open $0.00059733
Low $0.00059733
High $0.00059733
- - -
15731
FinanceX
FinanceX
15731
FNX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15732 - - - -
30d -
60d -0.01%
90d -12.48%
Open $0.021005
Low $0.021005
High $0.021005
- - -
15733 - - - -0.77%
30d -16.12%
60d -16.69%
90d 39.61%
Open $0.00131698
Low $0.00131698
High $0.00131698
- - -
15734
Financio
Financio
15734
FIN
- -0.06% 1.64% -38.44%
30d -83.24%
60d -95.53%
90d -96.9%
Open $0.00324858
Low $0.00258406
High $0.00330397
- - -
15735
Finblox
Finblox
15735
FBX
- - - -39.28%
30d -64.2%
60d -37.61%
90d -54.74%
Open $0.00001181
Low $0.00001181
High $0.00001181
- - -
15736
FinCoin
FinCoin
15736
FNC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15737
FindCoin
FindCoin
15737
FIND
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15738
Findora
Findora
15738
FRA
- - - -42.53%
30d -85.43%
60d -89.8%
90d -81.45%
Open $0.00002391
Low $0.00002391
High $0.00002391
- - -
15739
FindShibby
FindShibby
15739
FSHIBBY
- - - 1.98%
30d -96.54%
60d -94.17%
90d -94.82%
Open $0.000007905
Low $0.000007905
High $0.000007905
- - -
15740
Fine
Fine
15740
FINE
$0.0000000010 - 2.47% 3.16%
30d -25.34%
60d -29.19%
90d -11.99%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
15741
FINE
FINE
15741
FINE
- - - -
30d -37.57%
60d -84.46%
90d -89.98%
Open -
Low -
High -
- - -
15742
FinexboxToken
FinexboxToken
15742
FNB
- - - 0.75%
30d 4.07%
60d 4.78%
90d 28.35%
Open $2.0790
Low $2.0790
High $2.0790
- - -
15743
Finger Blast
Finger Blast
15743
FINGER
- - - -
30d -16.89%
60d -16.63%
90d -9.64%
Open $0.000000061
Low $0.000000061
High $0.000000061
- - -
15744
FingerprintsDAO
FingerprintsDAO
15744
PRINTS
- 0.04% 3.93% -3.05%
30d -11.6%
60d -27.57%
90d 5.14%
Open $15.57
Low $15.37
High $15.57
- - -
15745
fink
fink
15745
FINK
- - - -1.06%
30d -36.6%
60d -50.35%
90d -41.99%
Open $0.00001739
Low $0.00001739
High $0.00001739
- - -
15746
FINK
FINK
15746
FINK
- - - -
30d -4.51%
60d -0.89%
90d 3.48%
Open $0.00452562
Low $0.00452562
High $0.00452562
- - -
15747
FINL
FINL
15747
FIN
- - - -0.02%
30d -36.7%
60d -45.05%
90d -45.05%
Open $5.000
Low $5.000
High $5.000
- - -
15748
Finlocale
Finlocale
15748
FNL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15749
FinNexus
FinNexus
15749
FNX
- - - 1.84%
30d -1.92%
60d -1.65%
90d 10.96%
Open $0.00006105
Low $0.00006105
High $0.00006105
- - -
15750
FINO
FINO
15750
FINO
- - - -0.17%
30d -78.75%
60d -78.75%
90d -78.75%
Open $0.0000588
Low $0.0000588
High $0.0000588
- - -
33.170 Coins Monitored - Page 315 of 664

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.