Market Cap $4.38T
1.8%
Volume 24h $333.79B
1.1%
BTC % 52.71%
-1.08%
ETH % 12.99%
2.3%
Coins
33.135
+10
Exchanges
885
Last update
39 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15651 |
Feudalz Goldz
15651
GOLDZ
|
- | 0.28% | -4.75% | -9.79% |
30d
-26.44%
60d
-78.18%
90d
-78.18%
|
Open $0.437747
Low $0.418764
High $0.453825
|
- - | - |
|
||
| 15652 |
Few and Far Protocol
15652
FAR
|
- | - | - | -0.03% |
30d
-31.53%
60d
-72.47%
90d
-78.77%
|
Open $0.00017368
Low $0.00017368
High $0.00017368
|
- - | - |
|
||
| 15653 |
FEX Token
15653
FEX
|
- | 0.22% | 8.18% | -4.89% |
30d
-32.56%
60d
-12.14%
90d
12.85%
|
Open $0.37729
Low $0.37729
High $0.37729
|
- - | - |
|
||
| 15654 |
Fexanium
15654
FXM
|
- | - | - | 1.22% |
30d
22.35%
60d
7.61%
90d
6.53%
|
Open $0.00000553
Low $0.00000553
High $0.00000553
|
- - | - |
|
||
| 15655 |
Feyorra
15655
FEY
|
- | - | - | -30.24% |
30d
57.95%
60d
-11.63%
90d
-54.15%
|
Open $0.0029999
Low $0.0029999
High $0.0029999
|
- - | - |
|
||
| 15656 |
FF6000
15656
FF6000
|
- | 0.12% | 4.27% | 689.71% |
30d
2516.4%
60d
2516.4%
90d
2516.4%
|
Open $0.09684
Low $0.095772
High $0.1004
|
- - | - |
|
||
| 15657 |
FHB
15657
FHB
|
- | - | - | -39.32% |
30d
-73.91%
60d
-67.85%
90d
-61.04%
|
Open $0.000000077
Low $0.000000077
High $0.000000077
|
- - | - |
|
||
| 15658 |
FIA Protocol
15658
FIA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00003881
Low $0.00003881
High $0.00003881
|
- - | - |
|
||
| 15659 |
FIAT DAO
15659
FDT
|
- | - | - | 10.43% |
30d
-41.9%
60d
-0.99%
90d
-0.99%
|
Open $0.014695
Low $0.014695
High $0.014695
|
- - | - |
|
||
| 15660 |
FiboDex
15660
FIBO
|
- | - | - | 0.01% |
30d
-42.48%
60d
-43.88%
90d
-59.61%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 15661 |
FIBOS
15661
FO
|
- | - | - | - |
30d
-
60d
-
90d
-82.54%
|
Open $0.0001265
Low $0.0001265
High $0.0001265
|
- - | - |
|
||
| 15662 |
FIBRE
15662
FIBRE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15663 |
Fibswap DEx
15663
FIBO
|
- | 0.17% | 29.32% | -9.02% |
30d
9.86%
60d
-20.8%
90d
-3.17%
|
Open $0.00040736
Low $0.00040736
High $0.00060648
|
- - | - |
|
||
| 15664 |
FIC Network
15664
eFIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15665 |
Fidance
15665
FDC
|
- | - | - | 4.67% |
30d
-82.81%
60d
-80.4%
90d
-80.38%
|
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
|
- - | - |
|
||
| 15666 |
FIDELIS
15666
FDLS
|
- | - | - | - |
30d
-
60d
0.01%
90d
0.05%
|
Open $0.00014812
Low $0.00014812
High $0.00014812
|
- - | - |
|
||
| 15667 |
Fidelity House
15667
FIH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15668 |
Fidelity Token
15668
FDT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15669 |
Fidelium
15669
FID
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15670 |
FidentiaX
15670
FDX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15671 |
Fideum
15671
FI
|
- | - | - | - |
30d
-88.85%
60d
-94.98%
90d
-95.72%
|
Open $0.00021675
Low $0.00021675
High $0.00021675
|
- - | - |
|
||
| 15672 |
FidexToken
15672
FEX
|
- | - | - | 8.21% |
30d
24.77%
60d
65.01%
90d
64.49%
|
Open $0.00003926
Low $0.00003926
High $0.00003926
|
- - | - |
|
||
| 15673 |
Fidira
15673
FID
|
$0.000715 | - | 4.21% | 8.51% |
30d
0.79%
60d
48.59%
90d
57.94%
|
Open $0.00068616
Low $0.00068616
High $0.00071505
|
- - | - |
|
||
| 15674 |
Fidlecoin
15674
FIDLE
|
- | - | - | 12.75% |
30d
-80.18%
60d
-81.24%
90d
-71.13%
|
Open $0.00040138
Low $0.00040138
High $0.00040138
|
- - | - |
|
||
| 15675 |
FIDO
15675
FIDO
|
- | - | - | 4.84% |
30d
-16.24%
60d
-46.25%
90d
-63.89%
|
Open $0.000006098
Low $0.000006098
High $0.000006098
|
- - | - |
|
||
| 15676 |
FidoMeta
15676
FMC
|
- | - | - | - |
30d
-5.38%
60d
-17.86%
90d
-25.97%
|
Open $0.012742
Low $0.012742
High $0.012742
|
- - | - |
|
||
| 15677 |
Fief Guild
15677
FIEF
|
- | - | - | 0.01% |
30d
-98%
60d
-98.82%
90d
-93.78%
|
Open $0.00240632
Low $0.00240632
High $0.00240632
|
- - | - |
|
||
| 15678 |
Fieldcoin
15678
FIELD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15679 |
Fieres
15679
FIERO
|
- | - | - | - |
30d
1.47%
60d
-25%
90d
-50.19%
|
Open $0.301313
Low $0.301313
High $0.301313
|
- - | - |
|
||
| 15680 |
FIFA
15680
FIFA
|
$0.00000010 | - | 6.06% | 10.91% |
30d
1.38%
60d
63.92%
90d
79.15%
|
Open $0.00000009
Low $0.00000009
High $0.000000095
|
- - | - |
|
||
| 15681 |
FIFA Champs
15681
CHAMPS
|
- | - | - | -0.16% |
30d
-29.18%
60d
-49.95%
90d
5.03%
|
Open $0.00003999
Low $0.00003999
High $0.00003999
|
- - | - |
|
||
| 15682 |
Fifa Inu
15682
FINU
|
- | - | - | 0.4% |
30d
-96.36%
60d
-97.45%
90d
-97.45%
|
Open $0.00023688
Low $0.00023688
High $0.00023688
|
- - | - |
|
||
| 15683 |
FIFA World Cup Fans
15683
FIFA
|
- | - | 11.12% | -45.7% |
30d
-18.71%
60d
-44.4%
90d
109.65%
|
Open $0.00000013
Low $0.00000013
High $0.0000001449
|
- - | - |
|
||
| 15684 |
FIFA-Laeeb
15684
LAEEB
|
- | - | - | 0.26% |
30d
-72.61%
60d
-73.77%
90d
-76.86%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15685 |
FIFADOGE
15685
FDOGE
|
- | - | - | -5.61% |
30d
-38.41%
60d
-67.08%
90d
-68.99%
|
Open $0.000000013
Low $0.000000013
High $0.000000013
|
- - | - |
|
||
| 15686 |
FiFaSport
15686
FFS
|
- | - | - | -5.41% |
30d
7.02%
60d
-12.3%
90d
20.48%
|
Open $0.00001665
Low $0.00001665
High $0.00001665
|
- - | - |
|
||
| 15687 |
FIFTYONEFIFTY
15687
$FIFTY
|
- | - | - | 4.13% |
30d
-38.59%
60d
-1.93%
90d
-28.63%
|
Open $0.000007508
Low $0.000007508
High $0.000007508
|
- - | - |
|
||
| 15688 |
Fight 4 Hope
15688
F4H
|
- | - | - | -1.88% |
30d
-11.78%
60d
-8.53%
90d
-21.45%
|
Open $0.00282522
Low $0.00282522
High $0.00282522
|
- - | - |
|
||
| 15689 |
FIGHT FIGHT FIGHT
15689
FIGHT
|
- | - | - | -1.27% |
30d
0.06%
60d
-11.26%
90d
3.67%
|
Open $0.000000015
Low $0.000000015
High $0.000000015
|
- - | - |
|
||
| 15690 |
FIGHT FIGHT FIGHT
15690
$TRUMP
|
- | - | 8.48% | 15.71% |
30d
29.4%
60d
19.17%
90d
27.32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15691 |
FIGHT FOR THE PEOPLE
15691
FFTP
|
- | - | - | 1.5% |
30d
-31.87%
60d
-43.37%
90d
-51.85%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15692 |
FIGHT MAGA
15692
FIGHTMAGA
|
- | - | - | - |
30d
11.31%
60d
-99.6%
90d
-99.6%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15693 |
FIGHT MAGA
15693
FIGHTMAGA
|
- | - | - | 1.7% |
30d
-22.87%
60d
-22.7%
90d
-22.93%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15694 |
Fight Out
15694
FGHT
|
- | - | - | 0.04% |
30d
35.7%
60d
-24.95%
90d
-65.7%
|
Open $0.00149985
Low $0.00149985
High $0.00149985
|
- - | - |
|
||
| 15695 |
FIGHT PEPE
15695
FIGHTPEPE
|
- | - | - | -14.94% |
30d
-43.66%
60d
-54.73%
90d
-60.26%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15696 |
FIGHT TRUMP
15696
FIGHTRUMP
|
- | - | - | - |
30d
-69.91%
60d
-75.18%
90d
-93.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15697 |
Fight Win AI
15697
FWIN-AI
|
- | - | - | 0.35% |
30d
-9.23%
60d
-28.98%
90d
-61.33%
|
Open $0.012883
Low $0.012883
High $0.012883
|
- - | - |
|
||
| 15698 |
Fighter Shiba
15698
FIGHTER
|
- | 1.33% | 850.7% | 850.7% |
30d
850.7%
60d
850.7%
90d
850.7%
|
Open -
Low -
High $0.000000003
|
- - | - |
|
||
| 15699 |
Figments Club
15699
FIGMA
|
- | - | - | 0.51% |
30d
-44.01%
60d
-78.34%
90d
-97.26%
|
Open $0.0000316
Low $0.0000316
High $0.0000316
|
- - | - |
|
||
| 15700 |
Fignal X
15700
FNLX
|
- | - | - | - |
30d
0.64%
60d
-22.8%
90d
-73.47%
|
Open $0.0002904
Low $0.0002904
High $0.0002904
|
- - | - |
|
33.135 Coins Monitored - Page
314 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.