Market Cap $4.20T 0.58%
Volume 24h $459.78B -12.54%
BTC % 54.37% -1.26%
ETH % 12.14% 1.48%
Coins 33.409 +7
Exchanges 885
Last update 20 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
15651
fantomGo
fantomGo
15651
FTG
- - - -
30d -87.3%
60d -92.26%
90d -91.67%
Open $0.00017799
Low $0.00017799
High $0.00017799
- - -
15652
FantomMoon
FantomMoon
15652
FMF
- - - 0.01%
30d -24.76%
60d 432.54%
90d 48.75%
Open $0.00094039
Low $0.00094039
High $0.00094039
- - -
15653
FantomPAD
FantomPAD
15653
FPAD
$0.001068 - -0.36% -0.06%
30d 0.71%
60d 0.45%
90d 0.36%
Open $0.00107184
Low $0.00106797
High $0.00107184
- - -
15654
Fanverse
Fanverse
15654
FT
- - - -
30d -16.68%
60d -65.93%
90d -89.43%
Open $0.0015001
Low $0.0015001
High $0.0015001
- - -
15655
FanVerse
FanVerse
15655
FANV
- - - -7.13%
30d -41.82%
60d -50.6%
90d -31.97%
Open $0.00550657
Low $0.00550657
High $0.00550657
- - -
15656
Fanzee
Fanzee
15656
FNZ
- - - -23.62%
30d -66.81%
60d -47.58%
90d -39.97%
Open $0.00010742
Low $0.00010742
High $0.00010742
- - -
15657
FANZY
FANZY
15657
FX1
- - - -
30d -51.41%
60d -45.3%
90d -55.18%
Open $0.00003496
Low $0.00003496
High $0.00003496
- - -
15658
FAPcoin
FAPcoin
15658
FAP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15659
Faptax
Faptax
15659
FAPTAX
- - - -1.59%
30d 6.18%
60d 7.97%
90d 37.79%
Open $0.0001875
Low -
High $0.0001875
- - -
15660
Far West Games
Far West Games
15660
CASH
- - - -6.9%
30d -80.42%
60d -18.05%
90d -24.43%
Open $0.000000137
Low $0.000000137
High $0.000000137
- - -
15661
Farad
Farad
15661
FRD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15662
Fargocoin
Fargocoin
15662
FRGC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15663
FARM Coin
FARM Coin
15663
FARM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15664
Farm Defi
Farm Defi
15664
PFARM
- -1.28% -3.84% -58.69%
30d -
60d -
90d -
Open $23.05
Low $22.19
High $23.92
- - -
15665
Farm Finance
Farm Finance
15665
FFT
- - - -3.75%
30d -10.01%
60d -19.98%
90d -14.16%
Open $0.00006641
Low $0.00006641
High $0.00006641
- - -
15666 - 0.13% 6.74% -8.96%
30d -36.52%
60d 1.11%
90d 39.12%
Open $12.14
Low $12.14
High $12.15
- - -
15667
FARM ME
FARM ME
15667
FAME
- - - -
30d -14.73%
60d 1.17%
90d -5.67%
Open $0.00057628
Low $0.00057628
High $0.00057628
- - -
15668
Farm Planet
Farm Planet
15668
FPL
- - - -2.03%
30d -5.39%
60d -4.68%
90d -14.16%
Open $0.00001362
Low $0.00001362
High $0.00001362
- - -
15669 - - - -0.69%
30d -28.49%
60d -42.26%
90d -68.16%
Open $0.00033509
Low $0.00033509
High $0.00033509
- - -
15670
Farm Space
Farm Space
15670
FSPACE
- - - -1.27%
30d -18.51%
60d -18.51%
90d -18.51%
Open $0.00006091
Low $0.00006091
High $0.00006091
- - -
15671
Farm2Kitchen
Farm2Kitchen
15671
F2K
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15672
Farmageddon
Farmageddon
15672
FG
- - - -4.89%
30d 1.92%
60d 110.38%
90d -2.7%
Open -
Low -
High -
- - -
15673
FarmAI Token
FarmAI Token
15673
FAI
- - - 0.01%
30d -80.09%
60d -80.09%
90d -80.09%
Open $0.00783912
Low $0.00783912
High $0.00783912
- - -
15674
FarmaTrust
FarmaTrust
15674
FARMA
- 2.43% 4.18% 33.47%
30d -
60d -
90d -
Open $0.018503
Low $0.018503
High $0.019965
- - -
15675
FarmBit
FarmBit
15675
FMB
- - -7.45% 1.44%
30d 1.44%
60d 1.44%
90d 1.44%
Open $0.00806736
Low $0.00740763
High $0.00806736
- - -
15676
Farmer Friends
Farmer Friends
15676
FRENS
- - - -
30d -42.94%
60d 8.92%
90d 8.99%
Open $0.00001198
Low $0.00001198
High $0.00001198
- - -
15677
FarmerCrypto
FarmerCrypto
15677
FCC
- - - 0.4%
30d -80.02%
60d -93.21%
90d -99.35%
Open $0.00040014
Low $0.00040014
High $0.00040014
- - -
15678
FarmerDoge
FarmerDoge
15678
CROP
- - - 0.09%
30d -30.38%
60d -59.06%
90d -73.92%
Open $0.000004427
Low $0.000004427
High $0.000004427
- - -
15679
Farmers Only
Farmers Only
15679
FOX
- - - -
30d -21.86%
60d 34.12%
90d 36.56%
Open $0.00097608
Low $0.00097608
High $0.00097608
- - -
15680 - - - -
30d 20.42%
60d -4.9%
90d -18.41%
Open $0.000000805
Low $0.000000805
High $0.000000805
- - -
15681
FarmersOnly
FarmersOnly
15681
CORN
- 0.67% -49.07% -65.07%
30d -49.5%
60d -98.55%
90d -98.55%
Open $6.289
Low $4.2697
High $6.289
- - -
15682 - - - 1.16%
30d 1.33%
60d 4.02%
90d -1.51%
Open $0.169736
Low $0.169736
High $0.169736
- - -
15683
FarmHero
FarmHero
15683
HONOR
- - - 0.01%
30d -4.21%
60d -5.04%
90d -5.02%
Open $0.00011316
Low $0.00011316
High $0.00011316
- - -
15684
FarmHero
FarmHero
15684
FHERO
- 0.24% -64.32% 13.75%
30d -47.03%
60d -72.64%
90d -54.73%
Open $0.010348
Low $0.0045893
High $0.01043
- - -
15685
Farming Bad
Farming Bad
15685
METH
- -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
15686 - - - 0.99%
30d -99.56%
60d -99.79%
90d -99.79%
Open $0.000002248
Low $0.000002248
High $0.000002248
- - -
15687 - -0.75% -9.9% -10.09%
30d 2130.07%
60d 2454.8%
90d 2624.56%
Open $0.117151
Low $0.105119
High $0.118573
- - -
15688
FarmPoly
FarmPoly
15688
POLY
- - - -2.48%
30d 8.51%
60d -87.91%
90d -92.94%
Open $0.00065517
Low $0.00065517
High $0.00065517
- - -
15689 - - - 8.32%
30d -79.18%
60d -79.18%
90d -79.18%
Open $0.256871
Low $0.256871
High $0.256871
- - -
15690
Farmsent
Farmsent
15690
FARMS
- -0.01% 0.04% 0.1%
30d 0.13%
60d 0.06%
90d 0.07%
Open $0.00003
Low $0.00003
High $0.00003003
- - -
15691 - 0.01% -33.83% 466.65%
30d 466.65%
60d 466.65%
90d 466.65%
Open $0.024962
Low $0.014004
High $0.025275
- - -
15692
Farstcoin
Farstcoin
15692
FRCT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15693
FarSwap
FarSwap
15693
FAR
- 1.86% -11.76% -19%
30d -4.66%
60d 58.72%
90d 13.11%
Open -
Low -
High $0.042958
- - -
15694
Fart AI
Fart AI
15694
FARTAI
- - - 0.22%
30d 17.85%
60d 17.85%
90d 17.85%
Open -
Low -
High -
- - -
15695
Fart Coin
Fart Coin
15695
FART
- - -22.68% -20.34%
30d -29.12%
60d -99.99%
90d -30.12%
Open $0.000002516
Low $0.000002516
High $0.000002516
- - -
15696
Fart Dev
Fart Dev
15696
FARTDEV
- - - -0.41%
30d 5.84%
60d 7.4%
90d 5.49%
Open $0.00000789
Low $0.00000789
High $0.00000789
- - -
15697
Fartimus Prime
Fartimus Prime
15697
FARTIMUS
- - - 7.17%
30d -7.13%
60d 17.25%
90d 22.29%
Open -
Low -
High -
- - -
15698 $0.000046 - - -23.02%
30d -22.21%
60d -26.51%
90d -32.98%
Open $0.00004588
Low $0.00004588
High $0.00004588
- - -
15699
Fashion Coin
Fashion Coin
15699
FSHN
- - - -
30d -7.68%
60d -9.61%
90d -23.13%
Open $0.000000028
Low $0.000000028
High $0.000000028
- - -
15700
Fasst
Fasst
15700
FAS
- - 57.45% -31.52%
30d -44.86%
60d -36.99%
90d -89.43%
Open $0.400184
Low $0.400184
High $0.630105
- - -
33.409 Coins Monitored - Page 314 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.