Market Cap $4.20T
0.58%
Volume 24h $459.78B
-12.54%
BTC % 54.37%
-1.26%
ETH % 12.14%
1.48%
Coins
33.409
+7
Exchanges
885
Last update
20 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15651 |
fantomGo
15651
FTG
|
- | - | - | - |
30d
-87.3%
60d
-92.26%
90d
-91.67%
|
Open $0.00017799
Low $0.00017799
High $0.00017799
|
- - | - |
|
||
| 15652 |
FantomMoon
15652
FMF
|
- | - | - | 0.01% |
30d
-24.76%
60d
432.54%
90d
48.75%
|
Open $0.00094039
Low $0.00094039
High $0.00094039
|
- - | - |
|
||
| 15653 |
FantomPAD
15653
FPAD
|
$0.001068 | - | -0.36% | -0.06% |
30d
0.71%
60d
0.45%
90d
0.36%
|
Open $0.00107184
Low $0.00106797
High $0.00107184
|
- - | - |
|
||
| 15654 |
Fanverse
15654
FT
|
- | - | - | - |
30d
-16.68%
60d
-65.93%
90d
-89.43%
|
Open $0.0015001
Low $0.0015001
High $0.0015001
|
- - | - |
|
||
| 15655 |
FanVerse
15655
FANV
|
- | - | - | -7.13% |
30d
-41.82%
60d
-50.6%
90d
-31.97%
|
Open $0.00550657
Low $0.00550657
High $0.00550657
|
- - | - |
|
||
| 15656 |
Fanzee
15656
FNZ
|
- | - | - | -23.62% |
30d
-66.81%
60d
-47.58%
90d
-39.97%
|
Open $0.00010742
Low $0.00010742
High $0.00010742
|
- - | - |
|
||
| 15657 |
FANZY
15657
FX1
|
- | - | - | - |
30d
-51.41%
60d
-45.3%
90d
-55.18%
|
Open $0.00003496
Low $0.00003496
High $0.00003496
|
- - | - |
|
||
| 15658 |
FAPcoin
15658
FAP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15659 |
Faptax
15659
FAPTAX
|
- | - | - | -1.59% |
30d
6.18%
60d
7.97%
90d
37.79%
|
Open $0.0001875
Low -
High $0.0001875
|
- - | - |
|
||
| 15660 |
Far West Games
15660
CASH
|
- | - | - | -6.9% |
30d
-80.42%
60d
-18.05%
90d
-24.43%
|
Open $0.000000137
Low $0.000000137
High $0.000000137
|
- - | - |
|
||
| 15661 |
Farad
15661
FRD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15662 |
Fargocoin
15662
FRGC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15663 |
FARM Coin
15663
FARM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15664 |
Farm Defi
15664
PFARM
|
- | -1.28% | -3.84% | -58.69% |
30d
-
60d
-
90d
-
|
Open $23.05
Low $22.19
High $23.92
|
- - | - |
|
||
| 15665 |
Farm Finance
15665
FFT
|
- | - | - | -3.75% |
30d
-10.01%
60d
-19.98%
90d
-14.16%
|
Open $0.00006641
Low $0.00006641
High $0.00006641
|
- - | - |
|
||
| 15666 |
Farm House Finance
15666
FHSE
|
- | 0.13% | 6.74% | -8.96% |
30d
-36.52%
60d
1.11%
90d
39.12%
|
Open $12.14
Low $12.14
High $12.15
|
- - | - |
|
||
| 15667 |
FARM ME
15667
FAME
|
- | - | - | - |
30d
-14.73%
60d
1.17%
90d
-5.67%
|
Open $0.00057628
Low $0.00057628
High $0.00057628
|
- - | - |
|
||
| 15668 |
Farm Planet
15668
FPL
|
- | - | - | -2.03% |
30d
-5.39%
60d
-4.68%
90d
-14.16%
|
Open $0.00001362
Low $0.00001362
High $0.00001362
|
- - | - |
|
||
| 15669 |
Farm Skylines Token
15669
FSK
|
- | - | - | -0.69% |
30d
-28.49%
60d
-42.26%
90d
-68.16%
|
Open $0.00033509
Low $0.00033509
High $0.00033509
|
- - | - |
|
||
| 15670 |
Farm Space
15670
FSPACE
|
- | - | - | -1.27% |
30d
-18.51%
60d
-18.51%
90d
-18.51%
|
Open $0.00006091
Low $0.00006091
High $0.00006091
|
- - | - |
|
||
| 15671 |
Farm2Kitchen
15671
F2K
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15672 |
Farmageddon
15672
FG
|
- | - | - | -4.89% |
30d
1.92%
60d
110.38%
90d
-2.7%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15673 |
FarmAI Token
15673
FAI
|
- | - | - | 0.01% |
30d
-80.09%
60d
-80.09%
90d
-80.09%
|
Open $0.00783912
Low $0.00783912
High $0.00783912
|
- - | - |
|
||
| 15674 |
FarmaTrust
15674
FARMA
|
- | 2.43% | 4.18% | 33.47% |
30d
-
60d
-
90d
-
|
Open $0.018503
Low $0.018503
High $0.019965
|
- - | - |
|
||
| 15675 |
FarmBit
15675
FMB
|
- | - | -7.45% | 1.44% |
30d
1.44%
60d
1.44%
90d
1.44%
|
Open $0.00806736
Low $0.00740763
High $0.00806736
|
- - | - |
|
||
| 15676 |
Farmer Friends
15676
FRENS
|
- | - | - | - |
30d
-42.94%
60d
8.92%
90d
8.99%
|
Open $0.00001198
Low $0.00001198
High $0.00001198
|
- - | - |
|
||
| 15677 |
FarmerCrypto
15677
FCC
|
- | - | - | 0.4% |
30d
-80.02%
60d
-93.21%
90d
-99.35%
|
Open $0.00040014
Low $0.00040014
High $0.00040014
|
- - | - |
|
||
| 15678 |
FarmerDoge
15678
CROP
|
- | - | - | 0.09% |
30d
-30.38%
60d
-59.06%
90d
-73.92%
|
Open $0.000004427
Low $0.000004427
High $0.000004427
|
- - | - |
|
||
| 15679 |
Farmers Only
15679
FOX
|
- | - | - | - |
30d
-21.86%
60d
34.12%
90d
36.56%
|
Open $0.00097608
Low $0.00097608
High $0.00097608
|
- - | - |
|
||
| 15680 |
Farmers World Wood
15680
FWW
|
- | - | - | - |
30d
20.42%
60d
-4.9%
90d
-18.41%
|
Open $0.000000805
Low $0.000000805
High $0.000000805
|
- - | - |
|
||
| 15681 |
FarmersOnly
15681
CORN
|
- | 0.67% | -49.07% | -65.07% |
30d
-49.5%
60d
-98.55%
90d
-98.55%
|
Open $6.289
Low $4.2697
High $6.289
|
- - | - |
|
||
| 15682 |
FarmersOnly Onion
15682
ONION
|
- | - | - | 1.16% |
30d
1.33%
60d
4.02%
90d
-1.51%
|
Open $0.169736
Low $0.169736
High $0.169736
|
- - | - |
|
||
| 15683 |
FarmHero
15683
HONOR
|
- | - | - | 0.01% |
30d
-4.21%
60d
-5.04%
90d
-5.02%
|
Open $0.00011316
Low $0.00011316
High $0.00011316
|
- - | - |
|
||
| 15684 |
FarmHero
15684
FHERO
|
- | 0.24% | -64.32% | 13.75% |
30d
-47.03%
60d
-72.64%
90d
-54.73%
|
Open $0.010348
Low $0.0045893
High $0.01043
|
- - | - |
|
||
| 15685 |
Farming Bad
15685
METH
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15686 |
Farming Paradise
15686
FPG
|
- | - | - | 0.99% |
30d
-99.56%
60d
-99.79%
90d
-99.79%
|
Open $0.000002248
Low $0.000002248
High $0.000002248
|
- - | - |
|
||
| 15687 |
Farmland Protocol
15687
FAR
|
- | -0.75% | -9.9% | -10.09% |
30d
2130.07%
60d
2454.8%
90d
2624.56%
|
Open $0.117151
Low $0.105119
High $0.118573
|
- - | - |
|
||
| 15688 |
FarmPoly
15688
POLY
|
- | - | - | -2.48% |
30d
8.51%
60d
-87.91%
90d
-92.94%
|
Open $0.00065517
Low $0.00065517
High $0.00065517
|
- - | - |
|
||
| 15689 |
Farms of Ryoshi
15689
NONI
|
- | - | - | 8.32% |
30d
-79.18%
60d
-79.18%
90d
-79.18%
|
Open $0.256871
Low $0.256871
High $0.256871
|
- - | - |
|
||
| 15690 |
Farmsent
15690
FARMS
|
- | -0.01% | 0.04% | 0.1% |
30d
0.13%
60d
0.06%
90d
0.07%
|
Open $0.00003
Low $0.00003
High $0.00003003
|
- - | - |
|
||
| 15691 |
FarmYield Token
15691
FAMY
|
- | 0.01% | -33.83% | 466.65% |
30d
466.65%
60d
466.65%
90d
466.65%
|
Open $0.024962
Low $0.014004
High $0.025275
|
- - | - |
|
||
| 15692 |
Farstcoin
15692
FRCT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15693 |
FarSwap
15693
FAR
|
- | 1.86% | -11.76% | -19% |
30d
-4.66%
60d
58.72%
90d
13.11%
|
Open -
Low -
High $0.042958
|
- - | - |
|
||
| 15694 |
Fart AI
15694
FARTAI
|
- | - | - | 0.22% |
30d
17.85%
60d
17.85%
90d
17.85%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15695 |
Fart Coin
15695
FART
|
- | - | -22.68% | -20.34% |
30d
-29.12%
60d
-99.99%
90d
-30.12%
|
Open $0.000002516
Low $0.000002516
High $0.000002516
|
- - | - |
|
||
| 15696 |
Fart Dev
15696
FARTDEV
|
- | - | - | -0.41% |
30d
5.84%
60d
7.4%
90d
5.49%
|
Open $0.00000789
Low $0.00000789
High $0.00000789
|
- - | - |
|
||
| 15697 |
Fartimus Prime
15697
FARTIMUS
|
- | - | - | 7.17% |
30d
-7.13%
60d
17.25%
90d
22.29%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15698 |
Farting Unicorn
15698
FU
|
$0.000046 | - | - | -23.02% |
30d
-22.21%
60d
-26.51%
90d
-32.98%
|
Open $0.00004588
Low $0.00004588
High $0.00004588
|
- - | - |
|
||
| 15699 |
Fashion Coin
15699
FSHN
|
- | - | - | - |
30d
-7.68%
60d
-9.61%
90d
-23.13%
|
Open $0.000000028
Low $0.000000028
High $0.000000028
|
- - | - |
|
||
| 15700 |
Fasst
15700
FAS
|
- | - | 57.45% | -31.52% |
30d
-44.86%
60d
-36.99%
90d
-89.43%
|
Open $0.400184
Low $0.400184
High $0.630105
|
- - | - |
|
33.409 Coins Monitored - Page
314 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.