Market Cap $3.87T -1.6%
Volume 24h $487.19B 9.75%
BTC % 55% 0.07%
ETH % 11.98% 0.58%
Coins 33.446 +8
Exchanges 885
Last update 13 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
15651
FEFE 2.0
FEFE 2.0
15651
FEFE2.0
- - -26.57% -25.25%
30d -50.66%
60d -56.49%
90d -96.98%
Open $0.00003249
Low $0.00003249
High $0.00003249
- - -
15652 - 1.06% -13.3% 1.7%
30d -11.01%
60d -32.64%
90d -46.4%
Open $0.00038924
Low $0.00022526
High $0.00039733
- - -
15653 - - - -
30d 14.03%
60d 14.03%
90d 14.03%
Open $341.31
Low $341.31
High $341.31
- - -
15654
FEG Wrapped USDT
FEG Wrapped USDT
15654
FUSDT
- - - -2.68%
30d -4.69%
60d -5.4%
90d -8.1%
Open $0.952207
Low $0.952207
High $0.952207
- - -
15655
Fegnomics
Fegnomics
15655
FEGN
- -0.4% -8.68% 185.24%
30d -
60d -
90d -
Open $0.000000329
Low $0.000000301
High $0.000000329
- - -
15656 - -2.17% 2.73% -9.31%
30d 8.51%
60d -14.52%
90d 23.36%
Open -
Low -
High -
- - -
15657
FegZilla
FegZilla
15657
FEGZ
- -2.16% -25.62% -77.1%
30d -77.1%
60d -77.1%
90d -77.1%
Open $0.00018145
Low $0.00013698
High $0.00018145
- - -
15658
FEICHANG NIU
FEICHANG NIU
15658
FCN
- -0.02% -1.04% 13.71%
30d 32.19%
60d 156.7%
90d 103.15%
Open $0.000000009
Low $0.000000009
High $0.00000001
- - -
15659
FELICETTE
FELICETTE
15659
ETH
- - - 3.15%
30d -46.95%
60d -57.46%
90d -59.86%
Open $0.000000023
Low $0.000000023
High $0.000000023
- - -
15660
Felix
Felix
15660
$FELIX
- - - -0.24%
30d -4.11%
60d -22.49%
90d -78.59%
Open $0.000000069
Low $0.000000069
High $0.000000069
- - -
15661
Felix 2.0 ETH
Felix 2.0 ETH
15661
FELIX
- - - -
30d -53.83%
60d -74.53%
90d -74.53%
Open $0.000000054
Low $0.000000054
High $0.000000054
- - -
15662
Felix the Cat
Felix the Cat
15662
FELIX
- - - 0.37%
30d -1.33%
60d -63.22%
90d -93.26%
Open -
Low -
High -
- - -
15663
Felix Token
Felix Token
15663
FLX
- - - -8.88%
30d 0.26%
60d -12.82%
90d -21.31%
Open $0.000000061
Low $0.000000061
High $0.000000061
- - -
15664
FelixCoin
FelixCoin
15664
FELIX
- - - -
30d 2215.03%
60d -97.56%
90d -97.36%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
15665
Felixo Coin
Felixo Coin
15665
FLXO
- - - -0.44%
30d -13.85%
60d -17.2%
90d -34.28%
Open $0.00063299
Low $0.00063299
High $0.00063299
- - -
15666
Felysyum
Felysyum
15666
FELY
$0.343019 - -1.57% 0.83%
30d 14.41%
60d 20.1%
90d 20.1%
Open $0.348961
Low $0.343011
High $0.34911
- - -
15667
Fenix Finance
Fenix Finance
15667
FENIX
- 0.44% -10.28% -70.75%
30d -9.89%
60d -10.49%
90d 1.72%
Open $0.027266
Low $0.024487
High $0.027516
- - -
15668
Fenix Inu
Fenix Inu
15668
FNIX
- - - -3.91%
30d -60.87%
60d -62.53%
90d -47.22%
Open $0.000000116
Low $0.000000116
High $0.000000116
- - -
15669
Fenomy
Fenomy
15669
FENOMY
- - - 0.95%
30d 0.28%
60d -1.23%
90d -13.25%
Open $0.00034728
Low $0.00034728
High $0.00034728
- - -
15670
Fera
Fera
15670
FERA
- - - -
30d -40.45%
60d -39.16%
90d -61.17%
Open $0.00187221
Low $0.00187221
High $0.00187221
- - -
15671
FerrariSwap
FerrariSwap
15671
FERRARI
- 0.02% 0.08% 0.15%
30d -
60d -
90d -
Open $0.092808
Low $0.092808
High $0.092894
- - -
15672
Ferret
Ferret
15672
FRT
- - - -0.4%
30d -49.86%
60d -93.76%
90d -81.31%
Open $0.00004919
Low $0.00004919
High $0.00004919
- - -
15673
Ferron
Ferron
15673
FRRN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15674
Fertilizer
Fertilizer
15674
FRT
- 0.69% -0.42% 6.16%
30d -9.89%
60d -52.35%
90d -70.14%
Open $0.00557832
Low $0.00555082
High $0.00557832
- - -
15675
Ferzan
Ferzan
15675
FERZAN
- - - -
30d -55.85%
60d -66.06%
90d -82.1%
Open $0.000000007
Low $0.000000007
High $0.000000007
- - -
15676
FesBNB
FesBNB
15676
FESBNB
- 0.14% -35.23% -42.05%
30d -55.55%
60d -62.08%
90d -62.08%
Open $0.00212697
Low $0.00206467
High $0.00212697
- - -
15677
Fesschain
Fesschain
15677
FESS
- - - -50%
30d -99.99%
60d -100%
90d -100%
Open -
Low -
High -
- - -
15678
FetaToken
FetaToken
15678
FETA
- -4.96% -15.32% -15.55%
30d -72.12%
60d -95.17%
90d -
Open $0.00300152
Low $0.00257278
High $0.00301479
- - -
15679
Fetch
Fetch
15679
FETCH
- - - -36.18%
30d -38.63%
60d -68.15%
90d -59.13%
Open $0.00000001
Low $0.00000001
High $0.00000001
- - -
15680
Feudalz Goldz
Feudalz Goldz
15680
GOLDZ
- 0.28% -4.75% -9.79%
30d -26.44%
60d -78.18%
90d -78.18%
Open $0.437747
Low $0.418764
High $0.453825
- - -
15681 - - - -0.03%
30d -31.53%
60d -72.47%
90d -78.77%
Open $0.00017368
Low $0.00017368
High $0.00017368
- - -
15682
FEX Token
FEX Token
15682
FEX
- 0.22% 8.18% -4.89%
30d -32.56%
60d -12.14%
90d 12.85%
Open $0.37729
Low $0.37729
High $0.37729
- - -
15683
Fexanium
Fexanium
15683
FXM
- - - 1.22%
30d 22.35%
60d 7.61%
90d 6.53%
Open $0.00000553
Low $0.00000553
High $0.00000553
- - -
15684
Feyorra
Feyorra
15684
FEY
- - - -30.24%
30d 57.95%
60d -11.63%
90d -54.15%
Open $0.0029999
Low $0.0029999
High $0.0029999
- - -
15685
FF6000
FF6000
15685
FF6000
- 0.12% 4.27% 689.71%
30d 2516.4%
60d 2516.4%
90d 2516.4%
Open $0.09684
Low $0.095772
High $0.1004
- - -
15686
FHB
FHB
15686
FHB
- - - -39.32%
30d -73.91%
60d -67.85%
90d -61.04%
Open $0.000000077
Low $0.000000077
High $0.000000077
- - -
15687
FIA Protocol
FIA Protocol
15687
FIA
- - - -
30d -
60d -
90d -
Open $0.00003881
Low $0.00003881
High $0.00003881
- - -
15688
FIAT DAO
FIAT DAO
15688
FDT
- - - 10.43%
30d -41.9%
60d -0.99%
90d -0.99%
Open $0.014695
Low $0.014695
High $0.014695
- - -
15689
FiboDex
FiboDex
15689
FIBO
- - - 0.01%
30d -42.48%
60d -43.88%
90d -59.61%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
15690
FIBOS
FIBOS
15690
FO
- - - -
30d -
60d -
90d -82.54%
Open $0.0001265
Low $0.0001265
High $0.0001265
- - -
15691
FIBRE
FIBRE
15691
FIBRE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15692
Fibswap DEx
Fibswap DEx
15692
FIBO
- 0.17% 29.32% -9.02%
30d 9.86%
60d -20.8%
90d -3.17%
Open $0.00040736
Low $0.00040736
High $0.00060648
- - -
15693
FIC Network
FIC Network
15693
eFIC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15694
Fidance
Fidance
15694
FDC
- - - 4.67%
30d -82.81%
60d -80.4%
90d -80.38%
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
- - -
15695
FIDELIS
FIDELIS
15695
FDLS
- - - -
30d -
60d 0.01%
90d 0.05%
Open $0.00014812
Low $0.00014812
High $0.00014812
- - -
15696 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15697 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15698
Fidelium
Fidelium
15698
FID
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15699
FidentiaX
FidentiaX
15699
FDX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15700
Fideum
Fideum
15700
FI
- - - -
30d -88.85%
60d -94.98%
90d -95.72%
Open $0.00021675
Low $0.00021675
High $0.00021675
- - -
33.446 Coins Monitored - Page 314 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.