Market Cap $4.29T
-0.76%
Volume 24h $329.55B
20.94%
BTC % 53.52%
0.87%
ETH % 12.72%
-1.17%
Coins
33.148
+11
Exchanges
885
Last update
46 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15651 |
Flair Defi
15651
FLDX
|
- | - | - | - |
30d
-2.92%
60d
-5.17%
90d
-7.68%
|
Open $0.0003214
Low $0.0003214
High $0.0003214
|
- - | - |
|
||
| 15652 |
FLAKY
15652
FLAKY
|
- | - | - | 9.37% |
30d
-98.94%
60d
-99.12%
90d
-98.77%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 15653 |
FLAMA
15653
FMA
|
- | - | - | - |
30d
5.86%
60d
-27.92%
90d
-40.7%
|
Open $0.028264
Low $0.028264
High $0.028264
|
- - | - |
|
||
| 15654 |
Flame Protocol
15654
FLAME
|
- | - | - | 0.05% |
30d
-20.7%
60d
874.16%
90d
637.74%
|
Open $0.00024578
Low $0.00024578
High $0.00024578
|
- - | - |
|
||
| 15655 |
FlameMetaverse
15655
FMV
|
- | - | - | 2.99% |
30d
-43.88%
60d
-34.61%
90d
-43.68%
|
Open $0.000000094
Low $0.000000094
High $0.000000094
|
- - | - |
|
||
| 15656 |
Flappy
15656
FLAPPY
|
$0.00000040 | - | -2.94% | 3.96% |
30d
-12.93%
60d
-19.85%
90d
18.65%
|
Open $0.000000413
Low $0.0000004
High $0.000000413
|
- - | - |
|
||
| 15657 |
Flappy
15657
$FLAPPY
|
- | - | - | -8.18% |
30d
6.65%
60d
-32.14%
90d
11.65%
|
Open $0.000001427
Low $0.000001427
High $0.000001427
|
- - | - |
|
||
| 15658 |
FLAPPY
15658
FLAPPY
|
- | - | - | 0.35% |
30d
-7.53%
60d
-83.73%
90d
-81.69%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15659 |
FLAPPY FLOKI
15659
FLAFLO
|
- | - | - | 2.56% |
30d
-23.28%
60d
-49.16%
90d
-66.31%
|
Open $0.000000286
Low $0.000000286
High $0.000000286
|
- - | - |
|
||
| 15660 |
Flappy Shiba Inu
15660
FSINU
|
- | -4.78% | -35.52% | -69.29% |
30d
-69.29%
60d
-69.29%
90d
-69.29%
|
Open $0.000002181
Low $0.00000132
High $0.000002181
|
- - | - |
|
||
| 15661 |
FlappyCoin
15661
FLAP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15662 |
FlappyDoge
15662
FLPD
|
- | - | - | 3.94% |
30d
-99.66%
60d
-99.69%
90d
-99.74%
|
Open $0.000002479
Low $0.000002479
High $0.000002479
|
- - | - |
|
||
| 15663 |
Flappymoonbird
15663
FMB
|
$0.000590 | - | - | - |
30d
123.24%
60d
-89.93%
90d
-93.21%
|
Open $0.00058974
Low $0.00058974
High $0.00058974
|
- - | - |
|
||
| 15664 |
FlappyRats
15664
FRATS
|
- | - | - | 6.01% |
30d
-39.41%
60d
-93.86%
90d
-93.86%
|
Open $0.0000958
Low $0.0000958
High $0.0000958
|
- - | - |
|
||
| 15665 |
Flare Finance
15665
EXFI
|
- | - | - | - |
30d
-
60d
-
90d
-29.79%
|
Open $0.014601
Low $0.014601
High $0.014601
|
- - | - |
|
||
| 15666 |
FlareFoxInu
15666
FLX
|
- | - | - | -0.04% |
30d
-50%
60d
-76.9%
90d
-66.67%
|
Open $0.000003
Low $0.000003
High $0.000003
|
- - | - |
|
||
| 15667 |
Flas Exchange Token
15667
FLAS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15668 |
Flash
15668
FLASH
|
- | 3.76% | -47.41% | -51.88% |
30d
-61.97%
60d
-80.35%
90d
-79.67%
|
Open $0.00048821
Low $0.00048821
High $0.00048821
|
- - | - |
|
||
| 15669 |
Flash 3.0
15669
FLASH
|
- | - | - | - |
30d
10942.01%
60d
7526.72%
90d
9566.52%
|
Open $0.387735
Low $0.387735
High $0.387735
|
- - | - |
|
||
| 15670 |
Flash FLX
15670
FLX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15671 |
Flash Protocol
15671
FLASH
|
- | - | - | 0.03% |
30d
-75.12%
60d
-83.22%
90d
-89.4%
|
Open $0.000009008
Low $0.000009008
High $0.000009008
|
- - | - |
|
||
| 15672 |
Flash Technologies
15672
FTT
|
- | - | - | - |
30d
-82.47%
60d
-82.75%
90d
-80.25%
|
Open $0.00001802
Low $0.00001802
High $0.00001802
|
- - | - |
|
||
| 15673 |
Flash Technologies
15673
FLASH
|
- | - | - | -0.29% |
30d
-24.43%
60d
-92.91%
90d
-94.07%
|
Open $0.000008508
Low $0.000008508
High $0.000008508
|
- - | - |
|
||
| 15674 |
Flash USDT
15674
F.USDT
|
- | - | 31.58% | -9.72% |
30d
-18.75%
60d
-18.75%
90d
-18.75%
|
Open $0.748095
Low $0.748095
High $0.748095
|
- - | - |
|
||
| 15675 |
Flashloans.com
15675
FLASH
|
- | - | - | -0.19% |
30d
-13.69%
60d
-19.92%
90d
-46.43%
|
Open $0.00026383
Low $0.00026383
High $0.00026383
|
- - | - |
|
||
| 15676 |
FlashSwap
15676
FSP
|
- | - | 6.39% | -9.84% |
30d
-35.57%
60d
-4.79%
90d
-18.69%
|
Open $0.019535
Low $0.019535
High $0.019545
|
- - | - |
|
||
| 15677 |
FlashWash
15677
FLSH
|
$0.000472 | - | - | -11.09% |
30d
-46.02%
60d
-47.19%
90d
-41.91%
|
Open $0.00047234
Low $0.00047234
High $0.00047234
|
- - | - |
|
||
| 15678 |
FlashX Advance
15678
FSXA
|
- | -2.17% | 0.2% | -3.5% |
30d
-
60d
-
90d
-
|
Open $0.00002705
Low $0.00002555
High $0.00002741
|
- - | - |
|
||
| 15679 |
FlashX Ultra
15679
FSXM
|
- | - | - | - |
30d
-0.34%
60d
-0.34%
90d
-0.34%
|
Open $0.000000964
Low $0.000000964
High $0.000000964
|
- - | - |
|
||
| 15680 |
Flat Earth
15680
FLAT
|
- | - | - | -0.01% |
30d
-32.83%
60d
-21.19%
90d
-3.56%
|
Open $0.00059195
Low $0.00059195
High $0.00059195
|
- - | - |
|
||
| 15681 |
FlatQube
15681
QUBE
|
- | - | - | -39.39% |
30d
-35.32%
60d
-51.19%
90d
-68.83%
|
Open $0.012342
Low $0.012342
High $0.012342
|
- - | - |
|
||
| 15682 |
FlatSwap
15682
FSWAP
|
- | -0.27% | -6.89% | -40.24% |
30d
-75.43%
60d
-
90d
-
|
Open $0.00372541
Low $0.0033364
High $0.00378456
|
- - | - |
|
||
| 15683 |
FlavorCoin
15683
FLVR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15684 |
FlavorsBSC
15684
FLVR
|
- | -0.26% | -26.2% | -64.98% |
30d
-84.68%
60d
-79.62%
90d
-90.57%
|
Open $0.00123198
Low $0.00090918
High $0.00123512
|
- - | - |
|
||
| 15685 |
Flaxscript
15685
FLAX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15686 |
FLEABONE
15686
FLEA
|
- | - | - | 1.58% |
30d
-52.8%
60d
-81.91%
90d
-78.93%
|
Open $0.000000016
Low $0.000000016
High $0.000000016
|
- - | - |
|
||
| 15687 |
Flesh Token
15687
FLESH
|
- | - | - | -0.84% |
30d
24.33%
60d
24.97%
90d
-21.19%
|
Open $0.00049653
Low $0.00049653
High $0.00049653
|
- - | - |
|
||
| 15688 |
FLETA
15688
FLETA
|
- | - | - | 0.08% |
30d
-0.02%
60d
-7.39%
90d
-7.38%
|
Open $0.00062985
Low $0.00062985
High $0.00062985
|
- - | - |
|
||
| 15689 |
FLEX
15689
FLEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.57001
Low $0.57001
High $0.57001
|
- - | - |
|
||
| 15690 |
FlexETHBTC Set
15690
FLEXETHBTC
|
- | - | - | - |
30d
-
60d
-
90d
-0.6%
|
Open $939.35
Low $939.35
High $939.35
|
- - | - |
|
||
| 15691 |
FLEXMEME
15691
FLEX
|
- | - | - | - |
30d
4.95%
60d
-26.46%
90d
-11.15%
|
Open $0.000000162
Low $0.000000162
High $0.000000162
|
- - | - |
|
||
| 15692 |
FlexQ
15692
FLQ
|
- | - | - | 8.86% |
30d
-
60d
-50.59%
90d
-50.59%
|
Open $0.00207585
Low $0.00207585
High $0.00207585
|
- - | - |
|
||
| 15693 |
FlickerPro
15693
FKRPRO
|
- | - | - | -28.43% |
30d
-31.19%
60d
-41.64%
90d
-52.2%
|
Open $0.00348147
Low $0.00348147
High $0.00348147
|
- - | - |
|
||
| 15694 |
FLIGHTCLUPCOIN
15694
FLIGHT
|
- | - | - | -6.53% |
30d
-15.09%
60d
-18.05%
90d
-20.23%
|
Open $0.000002492
Low $0.000002492
High $0.000002492
|
- - | - |
|
||
| 15695 |
FLiK
15695
FLIK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15696 |
Fliko Uni
15696
FLIKO
|
- | - | - | - |
30d
-30.25%
60d
-43.41%
90d
-66.99%
|
Open $0.0000247
Low $0.0000247
High $0.0000247
|
- - | - |
|
||
| 15697 |
Flinch Token
15697
FLN
|
- | 0.29% | 19.72% | -68.4% |
30d
-66.87%
60d
-66.87%
90d
-66.87%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15698 |
FlipNpik
15698
FNP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15699 |
Flipped Pepe
15699
EPEP
|
- | - | - | -0.61% |
30d
-4.73%
60d
-95.07%
90d
-96.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15700 |
Flipper Token
15700
FLIP
|
- | -0.47% | -5% | -34.5% |
30d
-34.5%
60d
-34.5%
90d
-34.5%
|
Open $0.00026978
Low $0.00025243
High $0.00026978
|
- - | - |
|
33.148 Coins Monitored - Page
314 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.