Market Cap $4.12T
0.43%
Volume 24h $350.59B
-5.39%
BTC % 54.76%
-0.73%
ETH % 12.53%
1.51%
Coins
32.832
+18
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15601 |
Ferzan
15601
FERZAN
|
- | - | - | - |
30d
-55.85%
60d
-66.06%
90d
-82.1%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
- - | - |
|
||
| 15602 |
FesBNB
15602
FESBNB
|
- | 0.14% | -35.23% | -42.05% |
30d
-55.55%
60d
-62.08%
90d
-62.08%
|
Open $0.00212697
Low $0.00206467
High $0.00212697
|
- - | - |
|
||
| 15603 |
Fesschain
15603
FESS
|
- | - | - | -50% |
30d
-99.99%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15604 |
FetaToken
15604
FETA
|
- | -4.96% | -15.32% | -15.55% |
30d
-72.12%
60d
-95.17%
90d
-
|
Open $0.00300152
Low $0.00257278
High $0.00301479
|
- - | - |
|
||
| 15605 |
Fetch
15605
FETCH
|
- | - | - | -36.18% |
30d
-38.63%
60d
-68.15%
90d
-59.13%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 15606 |
Feudalz Goldz
15606
GOLDZ
|
- | 0.28% | -4.75% | -9.79% |
30d
-26.44%
60d
-78.18%
90d
-78.18%
|
Open $0.437747
Low $0.418764
High $0.453825
|
- - | - |
|
||
| 15607 |
Few and Far Protocol
15607
FAR
|
- | - | - | -0.03% |
30d
-31.53%
60d
-72.47%
90d
-78.77%
|
Open $0.00017368
Low $0.00017368
High $0.00017368
|
- - | - |
|
||
| 15608 |
FEX Token
15608
FEX
|
- | 0.22% | 8.18% | -4.89% |
30d
-32.56%
60d
-12.14%
90d
12.85%
|
Open $0.37729
Low $0.37729
High $0.37729
|
- - | - |
|
||
| 15609 |
Fexanium
15609
FXM
|
- | - | - | 1.22% |
30d
22.35%
60d
7.61%
90d
6.53%
|
Open $0.00000553
Low $0.00000553
High $0.00000553
|
- - | - |
|
||
| 15610 |
Feyorra
15610
FEY
|
- | - | - | -30.24% |
30d
57.95%
60d
-11.63%
90d
-54.15%
|
Open $0.0029999
Low $0.0029999
High $0.0029999
|
- - | - |
|
||
| 15611 |
FF6000
15611
FF6000
|
- | 0.12% | 4.27% | 689.71% |
30d
2516.4%
60d
2516.4%
90d
2516.4%
|
Open $0.09684
Low $0.095772
High $0.1004
|
- - | - |
|
||
| 15612 |
FHB
15612
FHB
|
- | - | - | -39.32% |
30d
-73.91%
60d
-67.85%
90d
-61.04%
|
Open $0.000000077
Low $0.000000077
High $0.000000077
|
- - | - |
|
||
| 15613 |
FIA Protocol
15613
FIA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00003881
Low $0.00003881
High $0.00003881
|
- - | - |
|
||
| 15614 |
FIAT DAO
15614
FDT
|
- | - | - | 10.43% |
30d
-41.9%
60d
-0.99%
90d
-0.99%
|
Open $0.014695
Low $0.014695
High $0.014695
|
- - | - |
|
||
| 15615 |
FiboDex
15615
FIBO
|
- | - | - | 0.01% |
30d
-42.48%
60d
-43.88%
90d
-59.61%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 15616 |
FIBOS
15616
FO
|
- | - | - | - |
30d
-
60d
-
90d
-82.54%
|
Open $0.0001265
Low $0.0001265
High $0.0001265
|
- - | - |
|
||
| 15617 |
FIBRE
15617
FIBRE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15618 |
Fibswap DEx
15618
FIBO
|
- | 0.17% | 29.32% | -9.02% |
30d
9.86%
60d
-20.8%
90d
-3.17%
|
Open $0.00040736
Low $0.00040736
High $0.00060648
|
- - | - |
|
||
| 15619 |
FIC Network
15619
eFIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15620 |
Fidance
15620
FDC
|
- | - | - | 4.67% |
30d
-82.81%
60d
-80.4%
90d
-80.38%
|
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
|
- - | - |
|
||
| 15621 |
FIDELIS
15621
FDLS
|
- | - | - | - |
30d
-
60d
0.01%
90d
0.05%
|
Open $0.00014812
Low $0.00014812
High $0.00014812
|
- - | - |
|
||
| 15622 |
Fidelity House
15622
FIH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15623 |
Fidelity Token
15623
FDT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15624 |
Fidelium
15624
FID
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15625 |
FidentiaX
15625
FDX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15626 |
Fideum
15626
FI
|
- | - | - | - |
30d
-88.85%
60d
-94.98%
90d
-95.72%
|
Open $0.00021675
Low $0.00021675
High $0.00021675
|
- - | - |
|
||
| 15627 |
FidexToken
15627
FEX
|
- | - | - | 8.21% |
30d
24.77%
60d
65.01%
90d
64.49%
|
Open $0.00003926
Low $0.00003926
High $0.00003926
|
- - | - |
|
||
| 15628 |
Fidlecoin
15628
FIDLE
|
- | - | - | 12.75% |
30d
-80.18%
60d
-81.24%
90d
-71.13%
|
Open $0.00040138
Low $0.00040138
High $0.00040138
|
- - | - |
|
||
| 15629 |
FIDO
15629
FIDO
|
- | - | - | 4.84% |
30d
-16.24%
60d
-46.25%
90d
-63.89%
|
Open $0.000006098
Low $0.000006098
High $0.000006098
|
- - | - |
|
||
| 15630 |
FidoMeta
15630
FMC
|
- | - | - | - |
30d
-5.38%
60d
-17.86%
90d
-25.97%
|
Open $0.012742
Low $0.012742
High $0.012742
|
- - | - |
|
||
| 15631 |
Fief Guild
15631
FIEF
|
- | - | - | 0.01% |
30d
-98%
60d
-98.82%
90d
-93.78%
|
Open $0.00240632
Low $0.00240632
High $0.00240632
|
- - | - |
|
||
| 15632 |
Fieldcoin
15632
FIELD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15633 |
Fieres
15633
FIERO
|
- | - | - | - |
30d
1.47%
60d
-25%
90d
-50.19%
|
Open $0.301313
Low $0.301313
High $0.301313
|
- - | - |
|
||
| 15634 |
FIFA
15634
FIFA
|
$0.00000008 | - | -1.93% | -12.05% |
30d
11.43%
60d
68.6%
90d
-46.52%
|
Open $0.000000084
Low $0.000000082
High $0.000000084
|
- - | - |
|
||
| 15635 |
FIFA Champs
15635
CHAMPS
|
- | - | - | -0.16% |
30d
-29.18%
60d
-49.95%
90d
5.03%
|
Open $0.00003999
Low $0.00003999
High $0.00003999
|
- - | - |
|
||
| 15636 |
Fifa Inu
15636
FINU
|
- | - | - | 0.4% |
30d
-96.36%
60d
-97.45%
90d
-97.45%
|
Open $0.00023688
Low $0.00023688
High $0.00023688
|
- - | - |
|
||
| 15637 |
FIFA World Cup Fans
15637
FIFA
|
- | - | 11.12% | -45.7% |
30d
-18.71%
60d
-44.4%
90d
109.65%
|
Open $0.00000013
Low $0.00000013
High $0.0000001449
|
- - | - |
|
||
| 15638 |
FIFA-Laeeb
15638
LAEEB
|
- | - | - | 0.26% |
30d
-72.61%
60d
-73.77%
90d
-76.86%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15639 |
FIFADOGE
15639
FDOGE
|
- | - | - | -5.61% |
30d
-38.41%
60d
-67.08%
90d
-68.99%
|
Open $0.000000013
Low $0.000000013
High $0.000000013
|
- - | - |
|
||
| 15640 |
FiFaSport
15640
FFS
|
- | - | - | -5.41% |
30d
7.02%
60d
-12.3%
90d
20.48%
|
Open $0.00001665
Low $0.00001665
High $0.00001665
|
- - | - |
|
||
| 15641 |
FIFTYONEFIFTY
15641
$FIFTY
|
- | - | - | 4.13% |
30d
-38.59%
60d
-1.93%
90d
-28.63%
|
Open $0.000007508
Low $0.000007508
High $0.000007508
|
- - | - |
|
||
| 15642 |
Fight 4 Hope
15642
F4H
|
- | - | - | -1.88% |
30d
-11.78%
60d
-8.53%
90d
-21.45%
|
Open $0.00282522
Low $0.00282522
High $0.00282522
|
- - | - |
|
||
| 15643 |
FIGHT FIGHT FIGHT
15643
FIGHT
|
- | - | - | -1.27% |
30d
0.06%
60d
-11.26%
90d
3.67%
|
Open $0.000000015
Low $0.000000015
High $0.000000015
|
- - | - |
|
||
| 15644 |
FIGHT FIGHT FIGHT
15644
$TRUMP
|
- | - | - | 1.26% |
30d
-6.14%
60d
1.16%
90d
36.24%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15645 |
FIGHT FOR THE PEOPLE
15645
FFTP
|
- | - | - | 1.5% |
30d
-31.87%
60d
-43.37%
90d
-51.85%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15646 |
FIGHT MAGA
15646
FIGHTMAGA
|
- | - | - | - |
30d
11.31%
60d
-99.6%
90d
-99.6%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15647 |
FIGHT MAGA
15647
FIGHTMAGA
|
- | - | - | 1.7% |
30d
-22.87%
60d
-22.7%
90d
-22.93%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15648 |
Fight Out
15648
FGHT
|
- | - | - | 0.04% |
30d
35.7%
60d
-24.95%
90d
-65.7%
|
Open $0.00149985
Low $0.00149985
High $0.00149985
|
- - | - |
|
||
| 15649 |
FIGHT PEPE
15649
FIGHTPEPE
|
- | - | - | -14.94% |
30d
-43.66%
60d
-54.73%
90d
-60.26%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15650 |
FIGHT TRUMP
15650
FIGHTRUMP
|
- | - | - | - |
30d
-69.91%
60d
-75.18%
90d
-93.12%
|
Open -
Low -
High -
|
- - | - |
|
32.832 Coins Monitored - Page
313 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.