Market Cap $4.38T 1.8%
Volume 24h $333.79B 1.1%
BTC % 52.71% -1.08%
ETH % 12.99% 2.3%
Coins 33.135 +10
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
15601
Feast Finance
Feast Finance
15601
FEAST
- 0.53% 12.15% 26.46%
30d -16.24%
60d -48.34%
90d -36.44%
Open -
Low -
High -
- - -
15602
FEB Token
FEB Token
15602
FEB
- -1.34% -13.22% -19.54%
30d -
60d -
90d -
Open -
Low -
High -
- - -
15603
FECES
FECES
15603
FECES
$0.000232 - 2.03% 19.29%
30d 9.9%
60d 40.35%
90d 6.18%
Open $0.00022817
Low $0.00022784
High $0.00023308
- - -
15604
FED INU
FED INU
15604
FED
- - - -3.11%
30d 0.21%
60d 4.94%
90d -94.56%
Open $0.00007224
Low $0.00007224
High $0.00007224
- - -
15605
Fedora Gold
Fedora Gold
15605
FED
- - - 77.83%
30d 31.12%
60d -61.57%
90d -22.27%
Open $0.000002488
Low $0.000002488
High $0.000002488
- - -
15606
FedoraCoin
FedoraCoin
15606
TIPS
- - - 2.95%
30d -84.49%
60d -72.5%
90d -78.71%
Open $0.00000028
Low $0.00000028
High $0.00000028
- - -
15607 - - - -0.18%
30d -0.26%
60d -0.28%
90d -0.28%
Open $0.010974
Low $0.010974
High $0.010974
- - -
15608
Feed Pups
Feed Pups
15608
FUPS
- -0.43% -5.66% -52.9%
30d -
60d -
90d -
Open $0.000000012
Low $0.0000000109
High $0.000000012
- - -
15609
FEED SYSTEM
FEED SYSTEM
15609
FEEDTK
- - - -
30d -63.81%
60d -63.81%
90d -63.81%
Open $0.00184989
Low $0.00184989
High $0.00184989
- - -
15610
FEED Token
FEED Token
15610
FEED
- -5.04% -5.4% -20.62%
30d -13.92%
60d -67.3%
90d -77.78%
Open -
Low -
High $0.00308875
- - -
15611
Feeder.finance
Feeder.finance
15611
FEEDFI
$0.000251 - 2.65% -16.42%
30d -16.42%
60d -16.42%
90d -16.42%
Open $0.00024439
Low $0.00024439
High $0.00025189
- - -
15612 - -0.26% -17.19% -67.15%
30d -67.15%
60d -67.15%
90d -67.15%
Open -
Low -
High -
- - -
15613
FeelCoin
FeelCoin
15613
FEEL
- - - 4.53%
30d -92.92%
60d -89.97%
90d -97.32%
Open $0.00001202
Low $0.00001202
High $0.00001202
- - -
15614
Feellike
Feellike
15614
FLL
- - - -
30d -0.03%
60d 0.04%
90d -0.07%
Open $0.00475968
Low $0.00475968
High $0.00475968
- - -
15615 $0.00000614 - 4.21% 8.17%
30d -10.32%
60d 6.63%
90d 19.04%
Open $0.000005926
Low $0.000005892
High $0.00000614
- - -
15616
Feels Good Man
Feels Good Man
15616
GOOD
- - - -
30d 23.09%
60d 54.69%
90d 73.92%
Open $0.00001605
Low $0.00001605
High $0.00001605
- - -
15617
Feenix
Feenix
15617
FEENIX
$0.000021 - -1.38% 8.29%
30d 15.57%
60d -84.44%
90d -96.33%
Open $0.00002157
Low $0.00002097
High $0.00002236
- - -
15618
Feetcoin
Feetcoin
15618
FEET
- - - 0.08%
30d -70.89%
60d -98.95%
90d -95.28%
Open $0.000000019
Low $0.000000019
High $0.000000019
- - -
15619
Fefe
Fefe
15619
FEFE
- - - -
30d 25.67%
60d -33.22%
90d -62.7%
Open $0.000000028
Low $0.000000028
High $0.000000028
- - -
15620
FEFE
FEFE
15620
FEFE
- -1.38% -11.78% -25.67%
30d -33.92%
60d -33.92%
90d -33.92%
Open $0.010787
Low $0.00855254
High $0.010787
- - -
15621
Fefe
Fefe
15621
FEFE
- - - -1.1%
30d -24.16%
60d -96.36%
90d -96.36%
Open -
Low -
High -
- - -
15622
FEFE 2.0
FEFE 2.0
15622
FEFE2.0
- - -26.57% -25.25%
30d -50.66%
60d -56.49%
90d -96.98%
Open $0.00003249
Low $0.00003249
High $0.00003249
- - -
15623 - 1.06% -13.3% 1.7%
30d -11.01%
60d -32.64%
90d -46.4%
Open $0.00038924
Low $0.00022526
High $0.00039733
- - -
15624 - - - -
30d 14.03%
60d 14.03%
90d 14.03%
Open $341.31
Low $341.31
High $341.31
- - -
15625
FEG Wrapped USDT
FEG Wrapped USDT
15625
FUSDT
- - - -2.68%
30d -4.69%
60d -5.4%
90d -8.1%
Open $0.952207
Low $0.952207
High $0.952207
- - -
15626
Fegnomics
Fegnomics
15626
FEGN
- -0.4% -8.68% 185.24%
30d -
60d -
90d -
Open $0.000000329
Low $0.000000301
High $0.000000329
- - -
15627 - -2.17% 2.73% -9.31%
30d 8.51%
60d -14.52%
90d 23.36%
Open -
Low -
High -
- - -
15628
FegZilla
FegZilla
15628
FEGZ
- -2.16% -25.62% -77.1%
30d -77.1%
60d -77.1%
90d -77.1%
Open $0.00018145
Low $0.00013698
High $0.00018145
- - -
15629
FEICHANG NIU
FEICHANG NIU
15629
FCN
- -0.02% -1.04% 13.71%
30d 32.19%
60d 156.7%
90d 103.15%
Open $0.000000009
Low $0.000000009
High $0.00000001
- - -
15630
FELICETTE
FELICETTE
15630
ETH
- - - 3.15%
30d -46.95%
60d -57.46%
90d -59.86%
Open $0.000000023
Low $0.000000023
High $0.000000023
- - -
15631
Felis
Felis
15631
FELIS
$0.00000007 - -90.59% -90.09%
30d -97.89%
60d -97.63%
90d -97.63%
Open $0.000000722
Low $0.000000066
High $0.000000738
- - -
15632
Felix
Felix
15632
$FELIX
- - - -0.24%
30d -4.11%
60d -22.49%
90d -78.59%
Open $0.000000069
Low $0.000000069
High $0.000000069
- - -
15633
Felix 2.0 ETH
Felix 2.0 ETH
15633
FELIX
- - - -
30d -53.83%
60d -74.53%
90d -74.53%
Open $0.000000054
Low $0.000000054
High $0.000000054
- - -
15634
Felix the Cat
Felix the Cat
15634
FELIX
- - - 0.37%
30d -1.33%
60d -63.22%
90d -93.26%
Open -
Low -
High -
- - -
15635
Felix Token
Felix Token
15635
FLX
- - - -8.88%
30d 0.26%
60d -12.82%
90d -21.31%
Open $0.000000061
Low $0.000000061
High $0.000000061
- - -
15636
FelixCoin
FelixCoin
15636
FELIX
- - - -
30d 2215.03%
60d -97.56%
90d -97.36%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
15637
Felixo Coin
Felixo Coin
15637
FLXO
- - - -0.44%
30d -13.85%
60d -17.2%
90d -34.28%
Open $0.00063299
Low $0.00063299
High $0.00063299
- - -
15638
Fenix Finance
Fenix Finance
15638
FENIX
- 0.44% -10.28% -70.75%
30d -9.89%
60d -10.49%
90d 1.72%
Open $0.027266
Low $0.024487
High $0.027516
- - -
15639
Fenix Inu
Fenix Inu
15639
FNIX
- - - -3.91%
30d -60.87%
60d -62.53%
90d -47.22%
Open $0.000000116
Low $0.000000116
High $0.000000116
- - -
15640
Fenomy
Fenomy
15640
FENOMY
- - - 0.95%
30d 0.28%
60d -1.23%
90d -13.25%
Open $0.00034728
Low $0.00034728
High $0.00034728
- - -
15641
Fera
Fera
15641
FERA
- - - -
30d -40.45%
60d -39.16%
90d -61.17%
Open $0.00187221
Low $0.00187221
High $0.00187221
- - -
15642
FerrariSwap
FerrariSwap
15642
FERRARI
- 0.02% 0.08% 0.15%
30d -
60d -
90d -
Open $0.092808
Low $0.092808
High $0.092894
- - -
15643
Ferret
Ferret
15643
FRT
- - - -0.4%
30d -49.86%
60d -93.76%
90d -81.31%
Open $0.00004919
Low $0.00004919
High $0.00004919
- - -
15644
Ferron
Ferron
15644
FRRN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15645
Fertilizer
Fertilizer
15645
FRT
- 0.69% -0.42% 6.16%
30d -9.89%
60d -52.35%
90d -70.14%
Open $0.00557832
Low $0.00555082
High $0.00557832
- - -
15646
Ferzan
Ferzan
15646
FERZAN
- - - -
30d -55.85%
60d -66.06%
90d -82.1%
Open $0.000000007
Low $0.000000007
High $0.000000007
- - -
15647
FesBNB
FesBNB
15647
FESBNB
- 0.14% -35.23% -42.05%
30d -55.55%
60d -62.08%
90d -62.08%
Open $0.00212697
Low $0.00206467
High $0.00212697
- - -
15648
Fesschain
Fesschain
15648
FESS
- - - -50%
30d -99.99%
60d -100%
90d -100%
Open -
Low -
High -
- - -
15649
FetaToken
FetaToken
15649
FETA
- -4.96% -15.32% -15.55%
30d -72.12%
60d -95.17%
90d -
Open $0.00300152
Low $0.00257278
High $0.00301479
- - -
15650
Fetch
Fetch
15650
FETCH
- - - -36.18%
30d -38.63%
60d -68.15%
90d -59.13%
Open $0.00000001
Low $0.00000001
High $0.00000001
- - -
33.135 Coins Monitored - Page 313 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.