Market Cap $4.40T
0.66%
Volume 24h $334.57B
-9.05%
BTC % 53.07%
-0.28%
ETH % 12.64%
-0.39%
Coins
33.198
+28
Exchanges
885
Last update
1 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15601 |
Fighter Shiba
15601
FIGHTER
|
- | 1.33% | 850.7% | 850.7% |
30d
850.7%
60d
850.7%
90d
850.7%
|
Open -
Low -
High $0.000000003
|
- - | - |
|
||
| 15602 |
Figments Club
15602
FIGMA
|
- | - | - | 0.51% |
30d
-44.01%
60d
-78.34%
90d
-97.26%
|
Open $0.0000316
Low $0.0000316
High $0.0000316
|
- - | - |
|
||
| 15603 |
Fignal X
15603
FNLX
|
- | - | - | - |
30d
0.64%
60d
-22.8%
90d
-73.47%
|
Open $0.0002904
Low $0.0002904
High $0.0002904
|
- - | - |
|
||
| 15604 |
Figure AI tokenized stock (PreStocks)
15604
FIGURE
|
- | - | - | -3.98% |
30d
-0.01%
60d
-0.01%
90d
-0.01%
|
Open $60.59
Low $60.59
High $60.59
|
- - | - |
|
||
| 15605 |
Figure DAO
15605
FDAO
|
- | - | - | 3.17% |
30d
-7.32%
60d
-6.33%
90d
-19.11%
|
Open $0.00152091
Low $0.00152091
High $0.00152091
|
- - | - |
|
||
| 15606 |
FigureWifHat
15606
FWH
|
- | - | - | - |
30d
-62%
60d
-53.62%
90d
-90.46%
|
Open $0.00001438
Low $0.00001438
High $0.00001438
|
- - | - |
|
||
| 15607 |
Fiii
15607
FIII
|
- | - | - | - |
30d
-
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15608 |
Filda
15608
FILDA
|
$0.000287 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00028734
Low $0.00028734
High $0.00028734
|
- - | - |
|
||
| 15609 |
FILDOWN
15609
FILDOWN
|
- | -0.62% | -17.76% | -34.81% |
30d
37.37%
60d
-4.89%
90d
-39.65%
|
Open $0.00076552
Low $0.00058094
High $0.00076997
|
- - | - |
|
||
| 15610 |
Filecash
15610
FIC
|
- | - | -0.01% | -0.06% |
30d
-8.92%
60d
-88.97%
90d
-89.27%
|
Open $0.00030728
Low $0.00030717
High $0.00030734
|
- - | - |
|
||
| 15611 |
Filecoin Standard Full Hashrate
15611
SFIL
|
- | - | - | - |
30d
-0.61%
60d
-27.38%
90d
-35.06%
|
Open $2.8022
Low $2.8022
High $2.8022
|
- - | - |
|
||
| 15612 |
Filecoin Standard Hashrate Token
15612
FILST
|
- | - | - | -51.61% |
30d
-82.04%
60d
-83.71%
90d
-87.81%
|
Open $0.00513059
Low $0.00513059
High $0.00513059
|
- - | - |
|
||
| 15613 |
Filenet
15613
FN
|
- | 0.04% | -0.7% | -0.25% |
30d
-17.56%
60d
-65.16%
90d
51.74%
|
Open $0.010992
Low $0.010992
High $0.010992
|
- - | - |
|
||
| 15614 |
Files.fm Library
15614
FFM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15615 |
Fileshare Platform
15615
FSC
|
- | - | - | - |
30d
-17.91%
60d
-15.29%
90d
-16.26%
|
Open $1.7289
Low $1.7289
High $1.7289
|
- - | - |
|
||
| 15616 |
FileStar
15616
FSTAR
|
- | - | - | -29.32% |
30d
-84.4%
60d
-86.46%
90d
-87.99%
|
Open $0.00015952
Low $0.00015952
High $0.00015952
|
- - | - |
|
||
| 15617 |
FILIPCOIN
15617
FCP
|
$0.000113 | 0.36% | -0.05% | 8.79% |
30d
19.38%
60d
30.81%
90d
53.54%
|
Open $0.00011113
Low $0.00011113
High $0.00011494
|
- - | - |
|
||
| 15618 |
FILLiquid
15618
FIG
|
$0.004613 | - | -0.35% | 8.39% |
30d
-14.79%
60d
-41.56%
90d
-64.93%
|
Open $0.00455944
Low $0.00455944
High $0.00463595
|
- - | - |
|
||
| 15619 |
Fillit
15619
FILL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15620 |
Film Crib
15620
CRI3
|
- | - | - | -3.15% |
30d
-17.21%
60d
-65.76%
90d
-84.4%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15621 |
Film.io
15621
FAN
|
$0.000389 | - | -0.23% | 18.04% |
30d
-40.17%
60d
-41.38%
90d
28.43%
|
Open $0.00038777
Low $0.00038777
High $0.00039266
|
- - | - |
|
||
| 15622 |
FilmBusinessBuster
15622
FBB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15623 |
Filmpass
15623
FILM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15624 |
FILUP
15624
FILUP
|
- | 2.08% | 12.19% | 33.53% |
30d
-64.9%
60d
-72.84%
90d
-77.17%
|
Open $0.183926
Low $0.18326
High $0.231293
|
- - | - |
|
||
| 15625 |
Fimarkcoin
15625
FMC
|
$0.000346 | - | - | -8.84% |
30d
-59.39%
60d
-86.94%
90d
-86.67%
|
Open $0.0003463
Low $0.0003463
High $0.0003463
|
- - | - |
|
||
| 15626 |
Fimi Market Inc.
15626
FIMI
|
- | - | - | - |
30d
-3.32%
60d
-5.42%
90d
-15.55%
|
Open $0.00280952
Low $0.00280952
High $0.00280952
|
- - | - |
|
||
| 15627 |
FIMKrypto
15627
FIMK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15628 |
FIN Token
15628
FIN
|
- | - | -1.44% | -62.41% |
30d
25.64%
60d
25.64%
90d
25.64%
|
Open $647.94
Low $637.84
High $648.05
|
- - | - |
|
||
| 15629 |
Final Frontier
15629
FRNT
|
- | - | - | - |
30d
81.49%
60d
60.68%
90d
20.63%
|
Open $0.00069984
Low $0.00069984
High $0.00069984
|
- - | - |
|
||
| 15630 |
Finance AI
15630
FINANCEAI
|
- | - | - | -0.68% |
30d
-11.65%
60d
-13.58%
90d
-31.96%
|
Open $0.00005947
Low $0.00005947
High $0.00005947
|
- - | - |
|
||
| 15631 |
Finance Protocol
15631
FP
|
- | - | - | 0.86% |
30d
-85.52%
60d
-85.52%
90d
-85.52%
|
Open $0.186735
Low $0.186735
High $0.186735
|
- - | - |
|
||
| 15632 |
Finance Sports
15632
FSD
|
- | - | - | -0.47% |
30d
-33.46%
60d
-85.11%
90d
-77.27%
|
Open $0.000000034
Low $0.000000034
High $0.000000034
|
- - | - |
|
||
| 15633 |
Finance Token
15633
FT TOKEN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.044966
Low $0.044966
High $0.044966
|
- - | - |
|
||
| 15634 |
Finance.Vote
15634
FVT
|
- | - | - | -0.56% |
30d
-17.57%
60d
-26.89%
90d
-19.83%
|
Open $0.00059733
Low $0.00059733
High $0.00059733
|
- - | - |
|
||
| 15635 |
FinanceX
15635
FNX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15636 |
Financial Intelligence Group
15636
FIG
|
- | - | - | - |
30d
-
60d
-0.01%
90d
-12.48%
|
Open $0.021005
Low $0.021005
High $0.021005
|
- - | - |
|
||
| 15637 |
FINANCIAL INVESTMENT TOKEN
15637
FITOKEN
|
- | - | - | -0.77% |
30d
-16.12%
60d
-16.69%
90d
39.61%
|
Open $0.00131698
Low $0.00131698
High $0.00131698
|
- - | - |
|
||
| 15638 |
FINANCIAL TRANSACTION SYSTEM
15638
FTS
|
$0.002206 | - | - | -0.2% |
30d
-52.5%
60d
-59.91%
90d
-60.8%
|
Open $0.00220604
Low $0.00220547
High $0.00220611
|
- - | - |
|
||
| 15639 |
Financio
15639
FIN
|
- | -0.06% | 1.64% | -38.44% |
30d
-83.24%
60d
-95.53%
90d
-96.9%
|
Open $0.00324858
Low $0.00258406
High $0.00330397
|
- - | - |
|
||
| 15640 |
Finblox
15640
FBX
|
- | - | - | -39.28% |
30d
-64.2%
60d
-37.61%
90d
-54.74%
|
Open $0.00001181
Low $0.00001181
High $0.00001181
|
- - | - |
|
||
| 15641 |
FinCoin
15641
FNC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15642 |
FindCoin
15642
FIND
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15643 |
Findora
15643
FRA
|
- | - | - | -42.53% |
30d
-85.43%
60d
-89.8%
90d
-81.45%
|
Open $0.00002391
Low $0.00002391
High $0.00002391
|
- - | - |
|
||
| 15644 |
FindShibby
15644
FSHIBBY
|
- | - | - | 1.98% |
30d
-96.54%
60d
-94.17%
90d
-94.82%
|
Open $0.000007905
Low $0.000007905
High $0.000007905
|
- - | - |
|
||
| 15645 |
Fine
15645
FINE
|
$0.0000000010 | - | -1.01% | 2.96% |
30d
-20.34%
60d
-33.35%
90d
-8.98%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 15646 |
FINE
15646
FINE
|
- | - | - | - |
30d
-37.57%
60d
-84.46%
90d
-89.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15647 |
FinexboxToken
15647
FNB
|
- | - | - | 0.75% |
30d
4.07%
60d
4.78%
90d
28.35%
|
Open $2.0790
Low $2.0790
High $2.0790
|
- - | - |
|
||
| 15648 |
Finger Blast
15648
FINGER
|
- | - | - | - |
30d
-16.89%
60d
-16.63%
90d
-9.64%
|
Open $0.000000061
Low $0.000000061
High $0.000000061
|
- - | - |
|
||
| 15649 |
FingerprintsDAO
15649
PRINTS
|
- | 0.04% | 3.93% | -3.05% |
30d
-11.6%
60d
-27.57%
90d
5.14%
|
Open $15.57
Low $15.37
High $15.57
|
- - | - |
|
||
| 15650 |
fink
15650
FINK
|
- | - | - | -1.06% |
30d
-36.6%
60d
-50.35%
90d
-41.99%
|
Open $0.00001739
Low $0.00001739
High $0.00001739
|
- - | - |
|
33.198 Coins Monitored - Page
313 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.