Market Cap $3.12T
-4.85%
Volume 24h $239.86B
17.7%
BTC % 55.22%
1.39%
ETH % 10.99%
0.18%
Coins
33.840
+10
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15601 |
F
15601
F
|
- | - | - | -6.34% |
30d
-16.37%
60d
16.41%
90d
-16.08%
|
Open $0.00001507
Low $0.00001507
High $0.00001507
|
- - | - |
|
||
| 15602 |
f(x) Protocol Leveraged ETH
15602
XETH
|
- | - | - | - |
30d
3.96%
60d
-12.36%
90d
-28.59%
|
Open $1.6653
Low $1.6653
High $1.6653
|
- - | - |
|
||
| 15603 |
F16Coin
15603
F16
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15604 |
F5 Sleep
15604
F5S
|
- | - | - | -1.02% |
30d
-54.48%
60d
-55.96%
90d
-91.75%
|
Open $0.01058
Low $0.01058
High $0.01058
|
- - | - |
|
||
| 15605 |
Faba Invest
15605
FABA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15606 |
Fabienne
15606
FABIENNE
|
$0.000024 | - | - | -28.35% |
30d
-7.36%
60d
-55.01%
90d
-53.52%
|
Open $0.00002359
Low $0.00002359
High $0.00002359
|
- - | - |
|
||
| 15607 |
Fable Of The Dragon
15607
TYRANT
|
$0.016145 | - | -7.85% | -21.66% |
30d
-19.23%
60d
-41.21%
90d
-58.27%
|
Open $0.01752
Low $0.016144
High $0.01752
|
- - | - |
|
||
| 15608 |
Fable Of The Shiba
15608
SYRANT
|
- | - | - | 9.35% |
30d
-31.06%
60d
-11.21%
90d
-63.08%
|
Open $0.00001393
Low $0.00001393
High $0.00001393
|
- - | - |
|
||
| 15609 |
Fabric
15609
FAB
|
- | 0.05% | -3.05% | -2.63% |
30d
1585.05%
60d
1382.37%
90d
431.58%
|
Open $0.000005199
Low $0.000004986
High $0.000005199
|
- - | - |
|
||
| 15610 |
FABRK
15610
FAB
|
- | -0.13% | 0.06% | 0.05% |
30d
-
60d
-
90d
-
|
Open $0.0010222
Low $0.00102189
High $0.00102421
|
- - | - |
|
||
| 15611 |
FACE
15611
FACE
|
- | -3.13% | 6.27% | -96.9% |
30d
-98.23%
60d
-98.23%
90d
-98.23%
|
Open $0.00002307
Low $0.00002307
High $0.00002461
|
- - | - |
|
||
| 15612 |
Face Meta 2.0
15612
FACEMETA
|
- | - | - | 3.99% |
30d
551.87%
60d
-25.33%
90d
-25.79%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15613 |
Faceblock
15613
FBL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15614 |
Facebook Libra
15614
LIBRA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15615 |
Facebook tokenized stock Bittrex
15615
FB-BTX
|
- | -19.03% | 3.65% | -15.75% |
30d
-11.09%
60d
-4.62%
90d
-4.84%
|
Open $234.88
Low $191.23
High $246.95
|
- - | - |
|
||
| 15616 |
Facebook Tokenized Stock Defichain
15616
DFB
|
- | - | - | - |
30d
-
60d
1.04%
90d
12.72%
|
Open $214.38
Low $214.38
High $214.38
|
- - | - |
|
||
| 15617 |
Facebook tokenized stock FTX
15617
FB-FTX
|
- | - | - | - |
30d
-32.72%
60d
-38.73%
90d
-46.1%
|
Open $90.00
Low $90.00
High $90.00
|
- - | - |
|
||
| 15618 |
Facebook Tokenized Stock Zipmex
15618
FB
|
- | - | - | 2.43% |
30d
5.52%
60d
-7.03%
90d
-10.97%
|
Open $180.48
Low $180.48
High $180.48
|
- - | - |
|
||
| 15619 |
Facecoin
15619
FC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15620 |
FaceDAO
15620
FACE
|
- | - | 5.64% | 3.33% |
30d
3.92%
60d
-1.37%
90d
-5.33%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15621 |
Faceless Knight
15621
FLK
|
- | -0.02% | -1.2% | -36.21% |
30d
-36.21%
60d
-36.21%
90d
-36.21%
|
Open $0.025332
Low $0.024536
High $0.025427
|
- - | - |
|
||
| 15622 |
Faceter
15622
FACE
|
- | - | - | -30.67% |
30d
-72.88%
60d
-69.21%
90d
-73.52%
|
Open $0.00012161
Low $0.00012161
High $0.00012161
|
- - | - |
|
||
| 15623 |
Factom
15623
FCT
|
- | - | - | -0.43% |
30d
-4.95%
60d
19.07%
90d
33.77%
|
Open $0.692078
Low $0.692078
High $0.692078
|
- - | - |
|
||
| 15624 |
Factor Dao
15624
FCTR
|
$0.034129 | - | 0.05% | -4.7% |
30d
-8.02%
60d
-21.35%
90d
-32.54%
|
Open $0.034623
Low $0.033718
High $0.034623
|
- - | - |
|
||
| 15625 |
FactR
15625
FTR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15626 |
Fade
15626
FADE
|
- | - | - | -5.5% |
30d
-54.34%
60d
-85.08%
90d
-94.15%
|
Open $0.00000016
Low $0.00000016
High $0.00000016
|
- - | - |
|
||
| 15627 |
FADO Go
15627
FADO
|
- | - | - | - |
30d
-0.04%
60d
-0.06%
90d
-0.01%
|
Open $0.00010301
Low $0.00010301
High $0.00010301
|
- - | - |
|
||
| 15628 |
Fafo
15628
FAFO
|
- | - | - | -1.34% |
30d
4.81%
60d
-3.69%
90d
-89.53%
|
Open $0.000004521
Low $0.000004521
High $0.000004521
|
- - | - |
|
||
| 15629 |
Fahrenheit Chain
15629
WFAC
|
- | - | - | -2.67% |
30d
-26.69%
60d
-39.74%
90d
-77.73%
|
Open $0.0002318
Low $0.0002318
High $0.0002318
|
- - | - |
|
||
| 15630 |
Fair BERC20
15630
BERC
|
- | - | - | -2.81% |
30d
-72.15%
60d
-89.34%
90d
4.31%
|
Open $0.00038083
Low $0.00038083
High $0.00038083
|
- - | - |
|
||
| 15631 |
Fair Safe
15631
FSAFE
|
- | -0.15% | -12.29% | -6.22% |
30d
-41.45%
60d
-
90d
-
|
Open $0.000000005
Low $0.000000004
High $0.000000005
|
- - | - |
|
||
| 15632 |
FairCoin
15632
FAIR
|
- | - | - | 1% |
30d
-27.87%
60d
-7.43%
90d
-11.46%
|
Open $0.00805479
Low $0.00805479
High $0.00805479
|
- - | - |
|
||
| 15633 |
FairEclipse
15633
FECLIPSE
|
- | - | - | - |
30d
-0.02%
60d
-2.64%
90d
9.06%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15634 |
Faireum Token
15634
FAIRC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15635 |
Fairface
15635
FAF
|
- | - | - | - |
30d
-14.94%
60d
-61.45%
90d
-13.89%
|
Open $0.00239996
Low $0.00239996
High $0.00239996
|
- - | - |
|
||
| 15636 |
FairGame
15636
FAIRG
|
- | - | - | -67.09% |
30d
-99.03%
60d
-99.34%
90d
-98.48%
|
Open $0.00001415
Low $0.00001415
High $0.00001415
|
- - | - |
|
||
| 15637 |
FAIRLIFE
15637
FLT
|
- | -0.57% | -4.6% | -26.29% |
30d
-71.34%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15638 |
FairLunar
15638
FLUNAR
|
- | - | - | -0.19% |
30d
14.63%
60d
9.74%
90d
-12.38%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15639 |
Fairmoon
15639
FAIRMOON
|
- | 0.07% | -15% | -97.98% |
30d
-
60d
-
90d
-
|
Open $0.00012592
Low $0.00009538
High $0.0001271
|
- - | - |
|
||
| 15640 |
Fairum
15640
FAI
|
- | - | - | -0.38% |
30d
-19.91%
60d
-27.14%
90d
-50.15%
|
Open $0.107433
Low $0.107433
High $0.107433
|
- - | - |
|
||
| 15641 |
Fairy Forest NFT
15641
FFN
|
- | - | - | 1.75% |
30d
-24.71%
60d
-42.16%
90d
-74.02%
|
Open $0.00001771
Low $0.00001771
High $0.00001771
|
- - | - |
|
||
| 15642 |
FairyLand
15642
FLDT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15643 |
FaithfulDoge
15643
FDoge
|
- | 0.69% | 15.33% | 354.34% |
30d
354.34%
60d
354.34%
90d
354.34%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15644 |
FAKE COIN
15644
FAKE
|
- | - | - | -3.26% |
30d
-70.48%
60d
-74.1%
90d
-74.1%
|
Open $0.000000411
Low $0.000000411
High $0.000000411
|
- - | - |
|
||
| 15645 |
Fake Market Cap
15645
CAP
|
- | - | - | 0.88% |
30d
-24.67%
60d
-40.34%
90d
-33.33%
|
Open $0.00015448
Low $0.00015448
High $0.00015448
|
- - | - |
|
||
| 15646 |
FAL RUNE - Rune.Game
15646
FAL
|
- | - | - | 2.44% |
30d
-5.94%
60d
-14.92%
90d
-33.19%
|
Open $0.127928
Low $0.127928
High $0.127928
|
- - | - |
|
||
| 15647 |
Falafel
15647
FALAFEL
|
- | - | - | - |
30d
3.07%
60d
-36.41%
90d
-12.67%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15648 |
Falcon
15648
FLN
|
- | - | - | - |
30d
5.37%
60d
-8.25%
90d
-1.08%
|
Open $0.00007502
Low $0.00007502
High $0.00007502
|
- - | - |
|
||
| 15649 |
Falcon 9
15649
F9
|
- | - | - | - |
30d
-23.81%
60d
-25.7%
90d
-45.23%
|
Open $0.00127944
Low $0.00127944
High $0.00127944
|
- - | - |
|
||
| 15650 |
Falcon Project
15650
FNT
|
- | - | - | 0.49% |
30d
6.23%
60d
-12.04%
90d
-13.35%
|
Open $0.00005697
Low $0.00005697
High $0.00005697
|
- - | - |
|
33.840 Coins Monitored - Page
313 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.