Market Cap $3.38T
1.35%
Volume 24h $184.60B
22.55%
BTC % 54.69%
0.01%
ETH % 11.31%
-0.88%
Coins
33.897
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15601 |
Farms of Ryoshi
15601
NONI
|
- | - | - | 8.32% |
30d
-79.18%
60d
-79.18%
90d
-79.18%
|
Open $0.256871
Low $0.256871
High $0.256871
|
- - | - |
|
||
| 15602 |
Farmsent
15602
FARMS
|
- | -0.01% | 0.04% | 0.1% |
30d
0.13%
60d
0.06%
90d
0.07%
|
Open $0.00003
Low $0.00003
High $0.00003003
|
- - | - |
|
||
| 15603 |
FarmYield Token
15603
FAMY
|
- | 0.01% | -33.83% | 466.65% |
30d
466.65%
60d
466.65%
90d
466.65%
|
Open $0.024962
Low $0.014004
High $0.025275
|
- - | - |
|
||
| 15604 |
Farstcoin
15604
FRCT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15605 |
FarSwap
15605
FAR
|
- | 1.86% | -11.76% | -19% |
30d
-4.66%
60d
58.72%
90d
13.11%
|
Open -
Low -
High $0.042958
|
- - | - |
|
||
| 15606 |
Fart AI
15606
FARTAI
|
- | - | - | 0.22% |
30d
17.85%
60d
17.85%
90d
17.85%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15607 |
Fart Coin
15607
FART
|
- | - | -22.68% | -20.34% |
30d
-29.12%
60d
-99.99%
90d
-30.12%
|
Open $0.000002516
Low $0.000002516
High $0.000002516
|
- - | - |
|
||
| 15608 |
Fart Dev
15608
FARTDEV
|
- | - | - | -0.41% |
30d
5.84%
60d
7.4%
90d
5.49%
|
Open $0.00000789
Low $0.00000789
High $0.00000789
|
- - | - |
|
||
| 15609 |
Fartimus Prime
15609
FARTIMUS
|
- | - | - | 7.17% |
30d
-7.13%
60d
17.25%
90d
22.29%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15610 |
Farting Unicorn
15610
FU
|
$0.000030 | - | 2.35% | 8.28% |
30d
1.41%
60d
-22.22%
90d
-49.58%
|
Open $0.00002952
Low $0.00002946
High $0.00003021
|
- - | - |
|
||
| 15611 |
Fashion Coin
15611
FSHN
|
- | - | - | - |
30d
-7.68%
60d
-9.61%
90d
-23.13%
|
Open $0.000000028
Low $0.000000028
High $0.000000028
|
- - | - |
|
||
| 15612 |
FashionTV Token
15612
FTVT
|
- | - | - | -89.65% |
30d
-96.48%
60d
-95.87%
90d
-92.55%
|
Open $0.00011996
Low $0.00011996
High $0.00011996
|
- - | - |
|
||
| 15613 |
Fasst
15613
FAS
|
- | - | 57.45% | -31.52% |
30d
-44.86%
60d
-36.99%
90d
-89.43%
|
Open $0.400184
Low $0.400184
High $0.630105
|
- - | - |
|
||
| 15614 |
Fast Access Blockchain
15614
FAB
|
- | - | - | -0.2% |
30d
-14.35%
60d
-3.12%
90d
-5.79%
|
Open $0.24748
Low $0.24748
High $0.24748
|
- - | - |
|
||
| 15615 |
Fast And Ai
15615
FASTAI
|
- | - | - | - |
30d
-61.79%
60d
-97.3%
90d
-99.98%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
||
| 15616 |
Fast Food Wolf Game
15616
FFWOOL
|
- | 0.22% | 12.04% | 3.7% |
30d
28.84%
60d
28.84%
90d
28.84%
|
Open $0.00039474
Low $0.00039474
High $0.00039474
|
- - | - |
|
||
| 15617 |
Fast To Earn
15617
F2E
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00040602
Low $0.00040602
High $0.00040602
|
- - | - |
|
||
| 15618 |
Fastcoin
15618
FSTC
|
- | -0.47% | -2.65% | 8.28% |
30d
-0.53%
60d
-9.23%
90d
-23.99%
|
Open $0.00085813
Low $0.00081732
High $0.00085813
|
- - | - |
|
||
| 15619 |
Fastest Alerts
15619
FA
|
- | - | - | 0.11% |
30d
6.57%
60d
-28.76%
90d
-42.29%
|
Open $0.00154394
Low $0.00154394
High $0.00154394
|
- - | - |
|
||
| 15620 |
FastSwap
15620
FAST
|
- | - | - | - |
30d
-0.37%
60d
1.68%
90d
12.64%
|
Open $0.00068916
Low $0.00068916
High $0.00068916
|
- - | - |
|
||
| 15621 |
FastSwap (BSC)
15621
FAST
|
- | - | - | - |
30d
5.79%
60d
12.45%
90d
12.45%
|
Open $0.0000119
Low $0.0000119
High $0.0000119
|
- - | - |
|
||
| 15622 |
Fat Cat Killer
15622
KUSDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 15623 |
Fat Cat Killer
15623
KBUSD
|
- | - | - | -0.01% |
30d
-19.84%
60d
-41.66%
90d
-57.51%
|
Open $0.000000034
Low $0.000000034
High $0.000000034
|
- - | - |
|
||
| 15624 |
Fat Doge
15624
FOGE
|
- | - | - | -4.75% |
30d
-32.74%
60d
-28.56%
90d
-78.01%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15625 |
Fat Pickle
15625
FATP
|
- | - | - | 1.11% |
30d
-5.17%
60d
-48.77%
90d
-84.02%
|
Open $0.00001545
Low $0.00001545
High $0.00001545
|
- - | - |
|
||
| 15626 |
Fat Satoshi
15626
FATOSHI
|
- | - | - | -3.47% |
30d
-19.29%
60d
-19.29%
90d
-19.29%
|
Open $0.000000677
Low $0.000000677
High $0.000000677
|
- - | - |
|
||
| 15627 |
Fat Tony
15627
FTONY
|
- | - | - | -0.4% |
30d
-5.01%
60d
-15.59%
90d
-24.04%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15628 |
FatCake
15628
FATCAKE
|
- | 0.62% | 8.1% | 36.14% |
30d
54.36%
60d
54.36%
90d
54.36%
|
Open $0.00001433
Low $0.00001432
High $0.00001485
|
- - | - |
|
||
| 15629 |
Fatcoin
15629
FAT
|
- | - | - | 1.96% |
30d
-6.74%
60d
21.36%
90d
-21.81%
|
Open $0.022387
Low $0.022387
High $0.022387
|
- - | - |
|
||
| 15630 |
Fate Token
15630
FATE
|
- | -0.62% | -6.91% | - |
30d
-
60d
-
90d
-
|
Open $0.00008228
Low $0.00007754
High $0.00008331
|
- - | - |
|
||
| 15631 |
Fatfi Protocol
15631
FATFIP
|
- | 0.16% | -1.51% | -42.95% |
30d
-52.22%
60d
-42.24%
90d
-37.42%
|
Open $0.00232628
Low $0.0022147
High $0.00232628
|
- - | - |
|
||
| 15632 |
Father Of Meme: Origin
15632
FOMO
|
- | - | - | 4.13% |
30d
-23.16%
60d
-36.61%
90d
-42.07%
|
Open $0.00004431
Low $0.00004431
High $0.00004431
|
- - | - |
|
||
| 15633 |
Father Pepe Inu
15633
FAPENU
|
- | 0.33% | -28.23% | -30.74% |
30d
-44.44%
60d
-44.44%
90d
-44.44%
|
Open $0.00004931
Low $0.00003562
High $0.00005139
|
- - | - |
|
||
| 15634 |
Fathom
15634
FATHOM
|
- | - | - | - |
30d
-21.02%
60d
-9.38%
90d
-11.94%
|
Open $0.00007237
Low $0.00007237
High $0.00007237
|
- - | - |
|
||
| 15635 |
Fathom Protocol
15635
FTHM
|
- | - | -38.77% | -40.85% |
30d
38.25%
60d
-27.95%
90d
-57.77%
|
Open $0.00215352
Low $0.00124702
High $0.00215352
|
- - | - |
|
||
| 15636 |
Fatih Karagumruk SK Fan Token
15636
FKSK
|
- | - | - | 40.55% |
30d
173.02%
60d
108.74%
90d
64.87%
|
Open $0.0014665
Low $0.0014665
High $0.0014665
|
- - | - |
|
||
| 15637 |
FATMICHI
15637
FATMICHI
|
- | - | - | - |
30d
-0.96%
60d
14.4%
90d
-79.32%
|
Open $0.00001008
Low $0.00001008
High $0.00001008
|
- - | - |
|
||
| 15638 |
Fatum
15638
FTUM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15639 |
FaucetCoin
15639
FCTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15640 |
Favolo
15640
FAV
|
- | - | - | -3.34% |
30d
-25.72%
60d
-55.17%
90d
-60.5%
|
Open $0.00008034
Low $0.00008034
High $0.00008034
|
- - | - |
|
||
| 15641 |
FAVOR
15641
FAVR
|
- | - | - | -12.52% |
30d
-99.15%
60d
-99.09%
90d
-98.13%
|
Open $0.00007692
Low $0.00007692
High $0.00007692
|
- - | - |
|
||
| 15642 |
Fayda
15642
FAYD
|
- | - | - | - |
30d
-30.67%
60d
-58.89%
90d
-53.31%
|
Open $0.000001898
Low $0.000001898
High $0.000001898
|
- - | - |
|
||
| 15643 |
Fayre
15643
FAYRE
|
- | - | - | - |
30d
-51.17%
60d
-62.6%
90d
-70.3%
|
Open $0.00051628
Low $0.00051628
High $0.00051628
|
- - | - |
|
||
| 15644 |
Fazzcoin
15644
FAZZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15645 |
FBBank
15645
FB
|
- | -0.29% | 0.19% | -1.84% |
30d
5.38%
60d
-18.05%
90d
127.52%
|
Open $4.2969
Low $4.2817
High $4.3201
|
- - | - |
|
||
| 15646 |
FC Sion Fan Token
15646
SION
|
- | - | - | 4.47% |
30d
48.28%
60d
29.66%
90d
3.48%
|
Open $0.00333105
Low $0.00333105
High $0.00333105
|
- - | - |
|
||
| 15647 |
FCoin
15647
FX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15648 |
FDoge Finance
15648
FDOGE
|
- | - | - | -0.12% |
30d
-27.68%
60d
-74.58%
90d
-86.92%
|
Open $0.00024051
Low $0.00024051
High $0.00024051
|
- - | - |
|
||
| 15649 |
FE TECH
15649
FETS
|
$0.00000046 | - | - | -49.47% |
30d
-48.18%
60d
-97.8%
90d
-99.18%
|
Open $0.000000463
Low $0.000000463
High $0.000000463
|
- - | - |
|
||
| 15650 |
Feast Finance
15650
FEAST
|
- | 0.53% | 12.15% | 26.46% |
30d
-16.24%
60d
-48.34%
90d
-36.44%
|
Open -
Low -
High -
|
- - | - |
|
33.897 Coins Monitored - Page
313 of 678
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.