Market Cap $4.39T 1.17%
Volume 24h $426.60B 30%
BTC % 53.2% -0.97%
ETH % 12.59% 0.15%
Coins 33.181 +14
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
15151
EURxb
EURxb
15151
EURXB
- -5.41% -5.43% -5.42%
30d -7.13%
60d -9.6%
90d -11.71%
Open -
Low -
High $1.0693
- - -
15152
eUSD
eUSD
15152
EUSD
- - - -
30d -1.4%
60d -3.2%
90d -3.3%
Open $1.0124
Low $1.0124
High $1.0124
- - -
15153
eUSD
eUSD
15153
EUSD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15154
Eutaria
Eutaria
15154
EUT
- - - -4.05%
30d -20.72%
60d -43.99%
90d -62.33%
Open $0.00320911
Low $0.00320911
High $0.00320911
- - -
15155
Eva Cash
Eva Cash
15155
EVC
- 2.47% 2.32% 17.06%
30d -
60d -
90d -
Open $0.039228
Low $0.039182
High $0.041281
- - -
15156 - - - -
30d -16.52%
60d -40.33%
90d -59.38%
Open $0.012366
Low $0.012366
High $0.012366
- - -
15157
Evadore
Evadore
15157
EVA
- - - 12.06%
30d 14.79%
60d 28.45%
90d -19.02%
Open $0.00008551
Low $0.00008551
High $0.00008551
- - -
15158
Evagrow Coin
Evagrow Coin
15158
EVA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15159
Evai.io
Evai.io
15159
EV
- - - -
30d -20.65%
60d -16.63%
90d -21.54%
Open $0.00157886
Low $0.00157886
High $0.00157886
- - -
15160
EVAL Engine
EVAL Engine
15160
EVAL
$0.001805 3.84% 0.69% 37.01%
30d 142.95%
60d 141.4%
90d 95.86%
Open $0.0014503
Low $0.0014503
High $0.00195217
$34.57K 19.15M EVAL -
15161
Evan
Evan
15161
EVAN
- -2.07% 0.11% -0.94%
30d -
60d -
90d -
Open $0.315199
Low $0.296456
High $0.319501
- - -
15162 - - - -54.49%
30d -87.03%
60d -87.1%
90d -86.25%
Open $0.000045
Low $0.000045
High $0.000045
- - -
15163
Evany
Evany
15163
EVY
- - - -
30d -
60d -63.33%
90d -65.17%
Open $0.0023364
Low $0.0023364
High $0.0023364
- - -
15164
EVE Token
EVE Token
15164
EVE
- - - 5.57%
30d -15.85%
60d -65.33%
90d -80.77%
Open $0.00105556
Low $0.00105556
High $0.00105556
- - -
15165
EVEAI
EVEAI
15165
EVEAI
$0.001399 - 0.63% 2.55%
30d -17.19%
60d -39.4%
90d -32.21%
Open $0.00138771
Low $0.00138771
High $0.00140056
- - -
15166
Evedo
Evedo
15166
EVED
- - - -8.09%
30d 5.38%
60d 6.5%
90d -21.04%
Open $0.010399
Low $0.010399
High $0.010399
- - -
15167
EvenCoin
EvenCoin
15167
EVENC
- - - 7.43%
30d -22.11%
60d -1.48%
90d 3.56%
Open $0.00053679
Low $0.00053679
High $0.00053679
- - -
15168
EvenMuskAI
EvenMuskAI
15168
EMUSKAI
- -0.05% 36.43% -3.75%
30d -26.02%
60d -92.05%
90d -92.05%
Open $0.00000038
Low $0.00000038
High $0.000000533
- - -
15169
Event Token
Event Token
15169
EVENT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15170
EventChain
EventChain
15170
EVC
- - - 8.74%
30d -42.19%
60d -30.73%
90d -34.77%
Open $0.0006154
Low $0.0006154
High $0.0006154
- - -
15171
Ever Portal
Ever Portal
15171
EVR
- - - 0.82%
30d -52.46%
60d -88.22%
90d -95.24%
Open $0.000000578
Low $0.000000578
High $0.000000578
- - -
15172
EverBNB
EverBNB
15172
EVERBNB
- - - -3.66%
30d 4.11%
60d -27.68%
90d -38.46%
Open $0.00027192
Low $0.00027192
High $0.00027192
- - -
15173
EverChain
EverChain
15173
EC
- - - -1.3%
30d 5.74%
60d 3.3%
90d -30.31%
Open $0.00040657
Low $0.00040657
High $0.00040657
- - -
15174
EverDot
EverDot
15174
EVERDOT
- 2.5% -30.45% -76%
30d -92.7%
60d -92.7%
90d -92.7%
Open $0.000000146
Low $0.000000099
High $0.000000168
- - -
15175
EverEarn
EverEarn
15175
EARN
- - - -
30d -
60d -
90d -
Open $0.000004428
Low $0.000004428
High $0.000004428
- - -
15176
EverEarn ETH
EverEarn ETH
15176
$EARN
- - - 0.79%
30d 17.35%
60d -27.28%
90d -33.77%
Open $0.000002279
Low $0.000002279
High $0.000002279
- - -
15177
EVERERECTED
EVERERECTED
15177
ERECT
- -1.52% 1.1% -36.44%
30d -
60d -
90d -
Open $0.000000089
Low $0.000000089
High $0.000000094
- - -
15178
Everest Rising
Everest Rising
15178
EVEREST
- -0.31% -34.49% -
30d -
60d -
90d -
Open $0.000005293
Low $0.000004282
High $0.000005303
- - -
15179
Everest Token
Everest Token
15179
EVRT
- - - -
30d -24.52%
60d -30.2%
90d -42.3%
Open $0.00002586
Low $0.00002586
High $0.00002586
- - -
15180
EverestCoin
EverestCoin
15180
EVCOIN
- - - -3.93%
30d -2.58%
60d -29.76%
90d -30.5%
Open $0.00000002
Low $0.00000002
High $0.00000002
- - -
15181
Everex
Everex
15181
EVX
- - - 7.26%
30d -65.48%
60d -75.68%
90d -80.95%
Open $0.00103565
Low $0.00103565
High $0.00103565
- - -
15182
EverFight
EverFight
15182
EF
- - - 1.39%
30d -25.21%
60d -24.74%
90d -59.86%
Open $0.000003936
Low $0.000003936
High $0.000003936
- - -
15183
Everflow
Everflow
15183
EFT
- - - -
30d -80.9%
60d -71.25%
90d -71.25%
Open $0.00002334
Low $0.00002334
High $0.00002334
- - -
15184
EVERFORK
EVERFORK
15184
EVERF
- - - 0.22%
30d 35.69%
60d -96.34%
90d -90.79%
Open -
Low -
High -
- - -
15185
EverGreen
EverGreen
15185
EVERGREEN
- - -0.53% -76.59%
30d -76.59%
60d -76.59%
90d -76.59%
Open $0.000000105
Low $0.000000104
High $0.000000105
- - -
15186 - - - 0.04%
30d -1.17%
60d -5.29%
90d -5.98%
Open -
Low -
High -
- - -
15187
EverGreenCoin
EverGreenCoin
15187
EGC
- 0.33% 8.7% 28.02%
30d -
60d -
90d -
Open $0.023055
Low $0.022724
High $0.024659
- - -
15188
EverGrowCoin
EverGrowCoin
15188
EGC
- -2.37% -35.46% -71.02%
30d -70.02%
60d -73.86%
90d -77.44%
Open $0.000000032
Low $0.000000017
High $0.000000032
- - -
15189
EveriToken
EveriToken
15189
EVT
- - - -2.09%
30d -3.32%
60d 25.22%
90d 3.87%
Open $0.00041437
Low $0.00041437
High $0.00041437
- - -
15190
Everlens
Everlens
15190
ELEN
- - - -
30d -6%
60d -11.19%
90d -14.74%
Open $0.00022128
Low $0.00022128
High $0.00022128
- - -
15191
EverLife.AI
EverLife.AI
15191
EVER
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15192
Evermars
Evermars
15192
EVERMARS
- - - 0.57%
30d -96.4%
60d -99.15%
90d -99.15%
Open $0.000000005
Low $0.000000005
High $0.000000005
- - -
15193
EverMars
EverMars
15193
EVM
- - - -
30d 4.31%
60d 4.34%
90d 58.75%
Open -
Low -
High -
- - -
15194
Evermoon
Evermoon
15194
EVERMOON
$0.000016 - 0.25% 13.73%
30d 28.99%
60d 25.44%
90d 10.05%
Open $0.00001593
Low $0.00001593
High $0.00001597
- - -
15195
EverMoon
EverMoon
15195
EVERMOON
- - - -
30d -8.39%
60d -3.8%
90d -31.64%
Open $0.00008498
Low $0.00008498
High $0.00008498
- - -
15196
EverPrinter
EverPrinter
15196
$EPRINT
- 0.89% -0.05% -85.72%
30d -85.72%
60d -85.72%
90d -85.72%
Open $0.000001448
Low $0.0000014249
High $0.000001495
- - -
15197
EverReflect
EverReflect
15197
EVRF
- - - -
30d 11.26%
60d -18.68%
90d -7.58%
Open -
Low -
High -
- - -
15198
EverSAFU
EverSAFU
15198
EVERSAFU
- - - -
30d -54.16%
60d -54.16%
90d -54.16%
Open $0.000005178
Low $0.000005178
High $0.000005178
- - -
15199
EverSAFUv2
EverSAFUv2
15199
ES2
- - - -0.89%
30d -37.85%
60d -98.42%
90d -99.22%
Open $0.000001513
Low $0.000001513
High $0.000001513
- - -
15200
EVERSOL
EVERSOL
15200
ESOL
- -0.15% -13.16% -47.17%
30d -47.17%
60d -47.17%
90d -47.17%
Open $0.00020945
Low $0.0001801
High $0.00020945
- - -
33.181 Coins Monitored - Page 304 of 664

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.