Market Cap $4.10T
-1.73%
Volume 24h $293.05B
-28.06%
BTC % 54.8%
0.32%
ETH % 12.54%
-0.55%
Coins
32.838
+12
Exchanges
885
Last update
19 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15151 |
Exzo
15151
XZO
|
- | - | - | 4.69% |
30d
-82.89%
60d
-82.89%
90d
-82.89%
|
Open $0.00018421
Low $0.00018421
High $0.00018421
|
- - | - |
|
||
| 15152 |
ExzoCoin 2.0
15152
EXZO
|
- | 0.12% | 8.01% | -84.01% |
30d
-92.42%
60d
-94.49%
90d
-95.62%
|
Open $0.000001649
Low $0.000001584
High $0.000001782
|
- - | - |
|
||
| 15153 |
EYE
15153
EYE
|
- | - | - | 0.27% |
30d
-16%
60d
21.71%
90d
-39.35%
|
Open $0.00046675
Low $0.00046675
High $0.00046675
|
- - | - |
|
||
| 15154 |
EYE Network
15154
EYE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000005595
Low $0.000005595
High $0.000005595
|
- - | - |
|
||
| 15155 |
EYE Token
15155
EYE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15156 |
EYES Protocol
15156
EYES
|
- | - | - | -1% |
30d
863.59%
60d
1105.03%
90d
40.26%
|
Open $0.0010466
Low $0.0010466
High $0.0010466
|
- - | - |
|
||
| 15157 |
EYESECU AI
15157
ESCU
|
- | - | - | - |
30d
-23.1%
60d
-95.41%
90d
-95.41%
|
Open $0.00010807
Low $0.00010807
High $0.00010807
|
- - | - |
|
||
| 15158 |
EZ Exchange
15158
EZX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15159 |
EZChain
15159
EZC
|
- | - | - | 0.01% |
30d
-60.27%
60d
-54.94%
90d
-95.24%
|
Open $0.049334
Low $0.049334
High $0.049334
|
- - | - |
|
||
| 15160 |
EZCoin
15160
EZC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15161 |
EZDex
15161
EZX
|
- | - | - | -0.04% |
30d
-56.66%
60d
-64.27%
90d
-60.85%
|
Open $0.059414
Low $0.059414
High $0.059414
|
- - | - |
|
||
| 15162 |
Ezillion
15162
EZI
|
- | - | - | -2.37% |
30d
-2.08%
60d
-2.02%
90d
-1%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15163 |
eZKalibur
15163
SWORD
|
- | - | - | 7.6% |
30d
-6.7%
60d
-25.93%
90d
-47.16%
|
Open $0.011446
Low $0.011446
High $0.011446
|
- - | - |
|
||
| 15164 |
EZMarket
15164
EZM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15165 |
EZOOW
15165
EZW
|
- | -1.5% | -2.26% | 1.56% |
30d
-
60d
-
90d
-
|
Open $0.00025064
Low $0.00024544
High $0.00025681
|
- - | - |
|
||
| 15166 |
EZToken
15166
EZT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15167 |
EZZY GAME
15167
EZY
|
- | - | - | - |
30d
-19.04%
60d
-47.2%
90d
-72.84%
|
Open $0.000000175
Low $0.000000175
High $0.000000175
|
- - | - |
|
||
| 15168 |
EZZY GAME GEZY
15168
GEZY
|
- | - | - | - |
30d
-0.29%
60d
-10.95%
90d
-0.54%
|
Open $0.00001307
Low $0.00001307
High $0.00001307
|
- - | - |
|
||
| 15169 |
F
15169
F
|
$0.000013 | - | - | -0.81% |
30d
-36.54%
60d
-97.64%
90d
-97.1%
|
Open $0.00001311
Low $0.00001311
High $0.00001311
|
- - | - |
|
||
| 15170 |
f(x) Protocol Leveraged ETH
15170
XETH
|
- | - | - | - |
30d
3.96%
60d
-12.36%
90d
-28.59%
|
Open $1.6653
Low $1.6653
High $1.6653
|
- - | - |
|
||
| 15171 |
F16Coin
15171
F16
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15172 |
F5 Sleep
15172
F5S
|
- | - | - | -1.02% |
30d
-54.48%
60d
-55.96%
90d
-91.75%
|
Open $0.01058
Low $0.01058
High $0.01058
|
- - | - |
|
||
| 15173 |
Faba Invest
15173
FABA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15174 |
Fabienne
15174
FABIENNE
|
$0.000119 | - | -17.19% | 180.61% |
30d
527.01%
60d
569.12%
90d
223.86%
|
Open $0.00015333
Low $0.00011814
High $0.00015333
|
- - | - |
|
||
| 15175 |
Fable Of The Dragon
15175
TYRANT
|
$0.038876 | - | -0.05% | -9.37% |
30d
9.1%
60d
62.14%
90d
38.92%
|
Open $0.038895
Low $0.038875
High $0.038895
|
- - | - |
|
||
| 15176 |
Fable Of The Shiba
15176
SYRANT
|
- | - | - | 9.35% |
30d
-31.06%
60d
-11.21%
90d
-63.08%
|
Open $0.00001393
Low $0.00001393
High $0.00001393
|
- - | - |
|
||
| 15177 |
Fabric
15177
FAB
|
- | 0.05% | -3.05% | -2.63% |
30d
1585.05%
60d
1382.37%
90d
431.58%
|
Open $0.000005199
Low $0.000004986
High $0.000005199
|
- - | - |
|
||
| 15178 |
FABRK
15178
FAB
|
- | -0.13% | 0.06% | 0.05% |
30d
-
60d
-
90d
-
|
Open $0.0010222
Low $0.00102189
High $0.00102421
|
- - | - |
|
||
| 15179 |
FACE
15179
FACE
|
- | -3.13% | 6.27% | -96.9% |
30d
-98.23%
60d
-98.23%
90d
-98.23%
|
Open $0.00002307
Low $0.00002307
High $0.00002461
|
- - | - |
|
||
| 15180 |
Face Meta 2.0
15180
FACEMETA
|
- | - | - | 3.99% |
30d
551.87%
60d
-25.33%
90d
-25.79%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15181 |
Faceblock
15181
FBL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15182 |
Facebook Libra
15182
LIBRA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15183 |
Facebook tokenized stock Bittrex
15183
FB-BTX
|
- | -19.03% | 3.65% | -15.75% |
30d
-11.09%
60d
-4.62%
90d
-4.84%
|
Open $234.88
Low $191.23
High $246.95
|
- - | - |
|
||
| 15184 |
Facebook Tokenized Stock Defichain
15184
DFB
|
- | - | - | - |
30d
-
60d
1.04%
90d
12.72%
|
Open $214.38
Low $214.38
High $214.38
|
- - | - |
|
||
| 15185 |
Facebook tokenized stock FTX
15185
FB-FTX
|
- | - | - | - |
30d
-32.72%
60d
-38.73%
90d
-46.1%
|
Open $90.00
Low $90.00
High $90.00
|
- - | - |
|
||
| 15186 |
Facebook Tokenized Stock Zipmex
15186
FB
|
- | - | - | 2.43% |
30d
5.52%
60d
-7.03%
90d
-10.97%
|
Open $180.48
Low $180.48
High $180.48
|
- - | - |
|
||
| 15187 |
Facecoin
15187
FC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15188 |
FaceDAO
15188
FACE
|
- | - | -2.77% | 6.96% |
30d
5.64%
60d
10.03%
90d
7.86%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15189 |
Faceless Knight
15189
FLK
|
- | -0.02% | -1.2% | -36.21% |
30d
-36.21%
60d
-36.21%
90d
-36.21%
|
Open $0.025332
Low $0.024536
High $0.025427
|
- - | - |
|
||
| 15190 |
Factom
15190
FCT
|
- | - | - | -0.43% |
30d
-4.95%
60d
19.07%
90d
33.77%
|
Open $0.692078
Low $0.692078
High $0.692078
|
- - | - |
|
||
| 15191 |
Factor Dao
15191
FCTR
|
$0.051230 | - | -1.78% | -3.94% |
30d
-5.72%
60d
-2.46%
90d
-10.45%
|
Open $0.052125
Low $0.05123
High $0.052159
|
- - | - |
|
||
| 15192 |
FactR
15192
FTR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15193 |
Fade
15193
FADE
|
- | - | - | -5.5% |
30d
-54.34%
60d
-85.08%
90d
-94.15%
|
Open $0.00000016
Low $0.00000016
High $0.00000016
|
- - | - |
|
||
| 15194 |
FADO Go
15194
FADO
|
- | - | - | - |
30d
-0.04%
60d
-0.06%
90d
-0.01%
|
Open $0.00010301
Low $0.00010301
High $0.00010301
|
- - | - |
|
||
| 15195 |
Fafo
15195
FAFO
|
- | - | - | -1.34% |
30d
4.81%
60d
-3.69%
90d
-89.53%
|
Open $0.000004521
Low $0.000004521
High $0.000004521
|
- - | - |
|
||
| 15196 |
Fahrenheit Chain
15196
WFAC
|
- | - | - | -2.67% |
30d
-26.69%
60d
-39.74%
90d
-77.73%
|
Open $0.0002318
Low $0.0002318
High $0.0002318
|
- - | - |
|
||
| 15197 |
Fair BERC20
15197
BERC
|
- | - | - | -2.81% |
30d
-72.15%
60d
-89.34%
90d
4.31%
|
Open $0.00038083
Low $0.00038083
High $0.00038083
|
- - | - |
|
||
| 15198 |
Fair Safe
15198
FSAFE
|
- | -0.15% | -12.29% | -6.22% |
30d
-41.45%
60d
-
90d
-
|
Open $0.000000005
Low $0.000000004
High $0.000000005
|
- - | - |
|
||
| 15199 |
FairCoin
15199
FAIR
|
- | - | - | 1% |
30d
-27.87%
60d
-7.43%
90d
-11.46%
|
Open $0.00805479
Low $0.00805479
High $0.00805479
|
- - | - |
|
||
| 15200 |
FairEclipse
15200
FECLIPSE
|
- | - | - | - |
30d
-0.02%
60d
-2.64%
90d
9.06%
|
Open -
Low -
High -
|
- - | - |
|
32.838 Coins Monitored - Page
304 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.