Market Cap $4.39T
1.92%
Volume 24h $331.81B
1.44%
BTC % 52.69%
-1.13%
ETH % 13%
2.15%
Coins
33.135
+10
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15151 |
Etheroll
15151
DICE
|
- | -17.48% | 32.29% | 11.68% |
30d
41%
60d
490.24%
90d
865.89%
|
Open $7.990
Low $7.965
High $12.95
|
- - | - |
|
||
| 15152 |
EtherOrcs
15152
ZUG
|
- | 0.02% | -8.66% | 14% |
30d
-31.45%
60d
-46.24%
90d
-18.05%
|
Open $1.1129
Low $1.1129
High $1.1129
|
- - | - |
|
||
| 15153 |
Etherparty
15153
FUEL
|
- | - | - | 6.48% |
30d
37.01%
60d
32.41%
90d
20.68%
|
Open $0.00016379
Low $0.00016379
High $0.00016379
|
- - | - |
|
||
| 15154 |
Etherpay
15154
ETHPY
|
- | - | - | 2.67% |
30d
-25.86%
60d
-35.1%
90d
39.87%
|
Open $0.00014295
Low $0.00014295
High $0.00014295
|
- - | - |
|
||
| 15155 |
Etherpets
15155
EPETS
|
- | - | - | - |
30d
-30.14%
60d
-69.82%
90d
-78.09%
|
Open $0.00085667
Low $0.00085667
High $0.00085667
|
- - | - |
|
||
| 15156 |
Etherprint
15156
ETHP
|
- | - | - | -0.35% |
30d
27.97%
60d
68.74%
90d
-16.59%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15157 |
Etherrock#72
15157
PEBBLE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00002666
Low $0.00002666
High $0.00002666
|
- - | - |
|
||
| 15158 |
EtherRock404
15158
ROCK
|
- | - | - | - |
30d
-10.6%
60d
9.95%
90d
-38.66%
|
Open $1,121.21
Low $1,121.21
High $1,121.21
|
- - | - |
|
||
| 15159 |
Etherscape
15159
SCAPE
|
- | - | - | -5.3% |
30d
-60.32%
60d
-98.22%
90d
-98.21%
|
Open $0.00110237
Low $0.00110237
High $0.00110237
|
- - | - |
|
||
| 15160 |
EtherSmart
15160
ETM
|
- | - | - | 0.08% |
30d
-0.02%
60d
-0.22%
90d
-0.21%
|
Open $0.011377
Low $0.011377
High $0.011377
|
- - | - |
|
||
| 15161 |
Ethersocial
15161
ESN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00126682
Low $0.00126682
High $0.00126682
|
- - | - |
|
||
| 15162 |
Ethersocks
15162
SOX
|
- | - | - | 0.51% |
30d
-10.09%
60d
-10.09%
90d
-12.4%
|
Open $28.48
Low $28.48
High $28.48
|
- - | - |
|
||
| 15163 |
Ethersportcoin
15163
ESC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15164 |
EtherSportz
15164
ESZ
|
- | 0.75% | 5.17% | -56.22% |
30d
-
60d
-
90d
-
|
Open $0.016609
Low $0.016609
High $0.016609
|
- - | - |
|
||
| 15165 |
Etherstones
15165
ETHS
|
- | - | - | -1.21% |
30d
22.28%
60d
-99.99%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15166 |
ETHFan Burn
15166
$EFB
|
- | - | - | -1.76% |
30d
-3.81%
60d
-11.92%
90d
-30.11%
|
Open $0.000000187
Low $0.000000187
High $0.000000187
|
- - | - |
|
||
| 15167 |
Ethfinex Nectar Token
15167
NEC
|
- | -0.31% | 36.58% | -14.98% |
30d
-11.66%
60d
-3.78%
90d
-2.54%
|
Open $0.098387
Low $0.098205
High $0.098467
|
- - | - |
|
||
| 15168 |
ETHforestAI
15168
ETHFAI
|
- | - | - | - |
30d
-19.93%
60d
-12.43%
90d
-49.2%
|
Open $0.000001603
Low $0.000001603
High $0.000001603
|
- - | - |
|
||
| 15169 |
ETHGAS
15169
EGAS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15170 |
Ethica
15170
ETHICA
|
- | - | - | -0.02% |
30d
129.94%
60d
195.01%
90d
-85.12%
|
Open $0.033688
Low $0.033688
High $0.033688
|
- - | - |
|
||
| 15171 |
Ethical Finance
15171
ETHI
|
$0.000564 | - | - | 1.54% |
30d
-87.55%
60d
121.93%
90d
68.6%
|
Open $0.00051742
Low $0.00051742
High $0.00056429
|
- - | - |
|
||
| 15172 |
Ethlas
15172
ELS
|
$0.002110 | - | 4.58% | 1.33% |
30d
-11.62%
60d
0.41%
90d
-25.74%
|
Open $0.00201758
Low $0.00201758
High $0.00211015
|
- - | - |
|
||
| 15173 |
ETHLINK Price Action Candlestick Set
15173
LINKETHPA
|
- | - | - | -3.11% |
30d
-7.23%
60d
-10.66%
90d
-8.11%
|
Open $1,664.67
Low $1,664.67
High $1,664.67
|
- - | - |
|
||
| 15174 |
Ethlinq Tech
15174
ETHLINQ
|
- | - | - | -18.54% |
30d
-99.17%
60d
-99.34%
90d
-99.37%
|
Open $0.0000124
Low $0.0000124
High $0.0000124
|
- - | - |
|
||
| 15175 |
Ethlyte Crypto
15175
EtLyteT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.020546
Low $0.020546
High $0.020546
|
- - | - |
|
||
| 15176 |
Ethorse
15176
HORSE
|
- | 0.71% | 3.14% | 11.18% |
30d
-
60d
-
90d
-
|
Open $0.00036508
Low $0.00036508
High $0.00036508
|
- - | - |
|
||
| 15177 |
Ethos Project
15177
ETHOS
|
- | - | - | - |
30d
-20.01%
60d
8.9%
90d
-76.9%
|
Open $0.00399628
Low $0.00399628
High $0.00399628
|
- - | - |
|
||
| 15178 |
ETHP
15178
ETHP
|
- | - | - | -0.25% |
30d
27.92%
60d
69.18%
90d
-13.88%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15179 |
ETHplode
15179
ETHPLO
|
- | - | - | 7.07% |
30d
33.14%
60d
69.72%
90d
76.69%
|
Open $0.00155428
Low $0.00155428
High $0.00155428
|
- - | - |
|
||
| 15180 |
ETHPlus
15180
ETHP
|
- | - | - | 0.01% |
30d
-
60d
-0.07%
90d
-0.1%
|
Open $0.00099938
Low $0.00099938
High $0.00099938
|
- - | - |
|
||
| 15181 |
ETHPoS (IOU)
15181
ETHS
|
- | - | - | -0.04% |
30d
0.04%
60d
-0.06%
90d
-0.01%
|
Open $1,442.45
Low $1,442.45
High $1,442.45
|
- - | - |
|
||
| 15182 |
ETHPrinter
15182
ETHPRINTER
|
- | - | - | -4.71% |
30d
-32.85%
60d
-84.39%
90d
-90.95%
|
Open $0.00002476
Low $0.00002476
High $0.00002476
|
- - | - |
|
||
| 15183 |
Ethrix
15183
ETX
|
- | - | - | - |
30d
-57.38%
60d
-61.38%
90d
-70.85%
|
Open $0.0000378
Low $0.0000378
High $0.0000378
|
- - | - |
|
||
| 15184 |
Ethscan AI
15184
ESAI
|
- | - | - | - |
30d
-19.6%
60d
-62.47%
90d
-81.55%
|
Open $0.00003833
Low $0.00003833
High $0.00003833
|
- - | - |
|
||
| 15185 |
EthScape
15185
ESC
|
- | - | - | 2.26% |
30d
-88.08%
60d
-96.21%
90d
-96.21%
|
Open $0.00147645
Low $0.00147645
High $0.00147645
|
- - | - |
|
||
| 15186 |
ETHSNIPER
15186
ETS
|
- | - | - | -5.56% |
30d
-44.2%
60d
-47.55%
90d
-84.28%
|
Open $0.00001736
Low $0.00001736
High $0.00001736
|
- - | - |
|
||
| 15187 |
ETHUP
15187
ETHUP
|
- | - | - | -0.03% |
30d
100.78%
60d
79.36%
90d
57.27%
|
Open $11.65
Low $11.65
High $11.65
|
- - | - |
|
||
| 15188 |
ETHVault
15188
ETHVAULT
|
- | 1.17% | 5.43% | -11.37% |
30d
-20.27%
60d
-
90d
-
|
Open $0.000001488
Low $0.000001488
High $0.000001552
|
- - | - |
|
||
| 15189 |
Ethverse
15189
ETHV
|
- | - | - | -23.79% |
30d
-41.81%
60d
-71.68%
90d
-55.45%
|
Open $0.071129
Low $0.071129
High $0.071129
|
- - | - |
|
||
| 15190 |
ETHW ID
15190
EID
|
- | - | - | 0.31% |
30d
25.37%
60d
-14.3%
90d
-68.74%
|
Open $0.00008382
Low $0.00008382
High $0.00008382
|
- - | - |
|
||
| 15191 |
Eticket4
15191
ET4
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15192 |
ETNA Metabolism
15192
MTB
|
- | - | - | - |
30d
-32.5%
60d
24.16%
90d
24.16%
|
Open $0.000000215
Low $0.000000215
High $0.000000215
|
- - | - |
|
||
| 15193 |
eToro Australian Dollar
15193
AUDX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15194 |
eToro Canadian Dollar
15194
CADX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15195 |
eToro Chinese Yuan
15195
CNYX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15196 |
eToro Euro
15196
EURX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15197 |
eToro Gold
15197
GOLDX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15198 |
eToro Hong Kong Dollar
15198
HKDX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15199 |
eToro Japanese Yen
15199
JPYX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15200 |
eToro New Zealand Dollar
15200
NZDX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
33.135 Coins Monitored - Page
304 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.