Market Cap $2.50T
-0.83%
Volume 24h $227.86B
-11.17%
BTC % 54.4%
0.27%
ETH % 9.49%
-1.37%
Coins
34.304
+7
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15151 |
Ethash Miner
15151
HETM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.021288
Low $0.021288
High $0.021288
|
- - | - |
|
||
| 15152 |
ETHAX
15152
ETHAX
|
- | - | - | - |
30d
-6.02%
60d
-34.08%
90d
-1.66%
|
Open $0.00450383
Low $0.00450383
High $0.00450383
|
- - | - |
|
||
| 15153 |
EthBet
15153
EBET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15154 |
Ethbits
15154
ETBS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15155 |
ETHBTC RSI Ratio Trading Set
15155
ETHBTCRSI
|
- | - | - | -3.11% |
30d
-7.23%
60d
-10.66%
90d
-8.11%
|
Open $763.04
Low $763.04
High $763.04
|
- - | - |
|
||
| 15156 |
ethcoin
15156
ETHCOIN
|
- | - | - | 1.89% |
30d
31.73%
60d
32.65%
90d
2.13%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15157 |
ETHDOWN
15157
ETHDOWN
|
- | - | - | -0.03% |
30d
-53.11%
60d
-64.47%
90d
-59.08%
|
Open $0.045716
Low $0.045715
High $0.045716
|
- - | - |
|
||
| 15158 |
Etheal
15158
HEAL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15159 |
Etheera
15159
ETA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15160 |
ETHEKing
15160
ETHE
|
- | - | - | 1.06% |
30d
20.59%
60d
-
90d
6.25%
|
Open $0.00131964
Low $0.00131964
High $0.00131964
|
- - | - |
|
||
| 15161 |
Ether Cards
15161
DUST
|
- | 0.77% | 31.84% | -14.94% |
30d
-0.22%
60d
-0.22%
90d
-0.22%
|
Open $0.254063
Low $0.254063
High $0.256037
|
- - | - |
|
||
| 15162 |
Ether Kingdoms Token
15162
IMPT
|
- | - | 2.67% | 9.19% |
30d
-57.11%
60d
-53.55%
90d
-75.13%
|
Open $0.00111119
Low $0.00110996
High $0.00114299
|
- - | - |
|
||
| 15163 |
Ether Matrix
15163
ETHMATRIX
|
- | -0.52% | -1.38% | -47.54% |
30d
-
60d
-
90d
-
|
Open $0.0000846
Low $0.00008281
High $0.0000846
|
- - | - |
|
||
| 15164 |
Ether Orb
15164
ORB
|
- | - | - | - |
30d
-34.11%
60d
-44.63%
90d
-57.33%
|
Open $51.71
Low $51.71
High $51.71
|
- - | - |
|
||
| 15165 |
Ether star blockchain
15165
ETSC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15166 |
ETHER TERRESTRIAL
15166
ET
|
- | - | - | -4.32% |
30d
-32.11%
60d
-38.01%
90d
-18.28%
|
Open $0.000000064
Low $0.000000064
High $0.000000064
|
- - | - |
|
||
| 15167 |
Ether Wars
15167
WAR
|
- | - | - | - |
30d
-35.39%
60d
-53.94%
90d
-61.39%
|
Open $0.0007645
Low $0.0007645
High $0.0007645
|
- - | - |
|
||
| 15168 |
Ether Zero
15168
ETZ
|
- | - | - | - |
30d
185.73%
60d
167.34%
90d
-1.96%
|
Open $0.00096123
Low $0.00096123
High $0.00096123
|
- - | - |
|
||
| 15169 |
Ethera
15169
ETA
|
- | - | - | - |
30d
-16.77%
60d
40.47%
90d
43.8%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15170 |
Ethera Black
15170
ETB
|
- | 0.13% | -4.27% | -9.47% |
30d
-24.95%
60d
-20.94%
90d
-34.04%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15171 |
Ethera X
15171
ETHERAX
|
- | - | - | 1.25% |
30d
-48.4%
60d
-71.1%
90d
-89.75%
|
Open $0.00035258
Low $0.00035258
High $0.00035258
|
- - | - |
|
||
| 15172 |
EtherBack
15172
ETHBACK
|
- | -0.34% | -4.56% | -13.48% |
30d
-
60d
-
90d
-
|
Open $0.00000194
Low $0.000001907
High $0.000001962
|
- - | - |
|
||
| 15173 |
EtherBone
15173
ETHBN
|
- | -5.21% | -4.78% | -7.22% |
30d
-2.18%
60d
12.34%
90d
-58.64%
|
Open -
Low -
High $0.00078895
|
- - | - |
|
||
| 15174 |
EtherBTC
15174
ETHB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15175 |
Etherconnect
15175
ECC
|
$0.000029 | - | - | 3.94% |
30d
-20.53%
60d
-30.34%
90d
-32.47%
|
Open $0.00002897
Low $0.00002897
High $0.00002897
|
- - | - |
|
||
| 15176 |
EtherDelta Token
15176
EDT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15177 |
EtherDoge
15177
DOGETH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15178 |
Ethereal
15178
ETRL
|
- | - | - | 29.71% |
30d
-22.65%
60d
-22.65%
90d
-22.65%
|
Open $0.00087437
Low $0.00087437
High $0.00087437
|
- - | - |
|
||
| 15179 |
Ethereal
15179
ETHR
|
- | - | -8.7% | -32.33% |
30d
-52.05%
60d
-95.3%
90d
-95.3%
|
Open $0.00008553
Low $0.00007809
High $0.00008553
|
- - | - |
|
||
| 15180 |
Ethereal
15180
REAL
|
- | - | - | 8.6% |
30d
-86.72%
60d
-94.73%
90d
-94.73%
|
Open $6.727
Low $6.727
High $6.727
|
- - | - |
|
||
| 15181 |
Ethereans
15181
OS
|
- | - | - | 2.13% |
30d
-15.7%
60d
-30.13%
90d
-32.73%
|
Open $0.070808
Low $0.070808
High $0.070808
|
- - | - |
|
||
| 15182 |
Etherecash
15182
ECH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15183 |
Etherempires
15183
ETE
|
- | - | - | - |
30d
-35.94%
60d
-31.21%
90d
-45.99%
|
Open $0.00756162
Low $0.00756162
High $0.00756162
|
- - | - |
|
||
| 15184 |
Ethereum 2.0
15184
ETH2.0
|
- | - | - | - |
30d
-90.52%
60d
-74.67%
90d
-94.62%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 15185 |
Ethereum Black
15185
ETBT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15186 |
Ethereum Chain Token
15186
ECT
|
- | 0.13% | -4.28% | 5.41% |
30d
-0.14%
60d
-98.68%
90d
-
|
Open $0.000001678
Low $0.00000163
High $0.000001708
|
- - | - |
|
||
| 15187 |
Ethereum Cloud
15187
ETY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15188 |
Ethereum Dark
15188
ETHD
|
- | 0.54% | 3.87% | 10.94% |
30d
-17.7%
60d
-16.91%
90d
-16.91%
|
Open $2,638.68
Low $2,625.15
High $2,747.63
|
- - | - |
|
||
| 15189 |
Ethereum Eagle
15189
EGL
|
- | - | - | -0.19% |
30d
16.42%
60d
-22.84%
90d
-99.45%
|
Open $0.00021604
Low $0.00021604
High $0.00021604
|
- - | - |
|
||
| 15190 |
Ethereum eRush
15190
EER
|
- | - | 6.32% | -9.93% |
30d
-36.09%
60d
2.06%
90d
299.6%
|
Open $0.044884
Low $0.044884
High $0.044884
|
- - | - |
|
||
| 15191 |
Ethereum Express
15191
ETE
|
- | - | - | - |
30d
-15.4%
60d
0.57%
90d
-12.94%
|
Open $0.00053201
Low $0.00053201
High $0.00053201
|
- - | - |
|
||
| 15192 |
Ethereum Gold
15192
ETHG
|
- | - | - | -0.05% |
30d
-21.95%
60d
-41.72%
90d
-2.28%
|
Open $0.023914
Low $0.023914
High $0.023914
|
- - | - |
|
||
| 15193 |
Ethereum Gold
15193
ETG
|
- | - | - | -34.98% |
30d
21.14%
60d
12.51%
90d
6.16%
|
Open $0.00845281
Low $0.00845281
High $0.00845281
|
- - | - |
|
||
| 15194 |
Ethereum Gold Mining Company
15194
EGMC
|
- | - | - | 1.59% |
30d
-4.2%
60d
-74.23%
90d
-87.23%
|
Open $0.00215338
Low $0.00215338
High $0.00215338
|
- - | - |
|
||
| 15195 |
Ethereum Gold Project
15195
ETGP
|
- | - | - | 4.24% |
30d
31.91%
60d
59.24%
90d
68.05%
|
Open $0.00003884
Low $0.00003884
High $0.00003884
|
- - | - |
|
||
| 15196 |
Ethereum Lightning
15196
ETLT
|
- | -0.63% | -0.19% | -8.65% |
30d
-20.3%
60d
-32.95%
90d
-48.97%
|
Open $0.127584
Low $0.127083
High $0.128661
|
- - | - |
|
||
| 15197 |
Ethereum Lite
15197
ELITE
|
- | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00753392
Low $0.00753392
High $0.00753392
|
- - | - |
|
||
| 15198 |
Ethereum Message Search
15198
EMS
|
- | - | - | -12.38% |
30d
-33.03%
60d
-33.03%
90d
-33.03%
|
Open $2.5942
Low $2.5942
High $2.5942
|
- - | - |
|
||
| 15199 |
Ethereum Message Service
15199
EMS
|
- | - | - | -1.58% |
30d
-61.6%
60d
-64.49%
90d
-91.5%
|
Open $0.018923
Low $0.018923
High $0.018923
|
- - | - |
|
||
| 15200 |
Ethereum Meta
15200
ETHM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
34.304 Coins Monitored - Page
304 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.