Market Cap $3.34T
-0.21%
Volume 24h $214.45B
-37.02%
BTC % 54.79%
0.34%
ETH % 10.93%
-0.45%
Coins
33.726
+14
Exchanges
885
Last update
56 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15151 |
ETHVault
15151
ETHVAULT
|
- | 1.17% | 5.43% | -11.37% |
30d
-20.27%
60d
-
90d
-
|
Open $0.000001488
Low $0.000001488
High $0.000001552
|
- - | - |
|
||
| 15152 |
Ethverse
15152
ETHV
|
- | - | - | -23.79% |
30d
-41.81%
60d
-71.68%
90d
-55.45%
|
Open $0.071129
Low $0.071129
High $0.071129
|
- - | - |
|
||
| 15153 |
ETHW ID
15153
EID
|
- | - | - | 0.31% |
30d
25.37%
60d
-14.3%
90d
-68.74%
|
Open $0.00008382
Low $0.00008382
High $0.00008382
|
- - | - |
|
||
| 15154 |
EthXY
15154
SEXY
|
$0.013616 | - | -0.98% | 0.55% |
30d
-55.12%
60d
-69.44%
90d
-77.57%
|
Open $0.01334
Low $0.01334
High $0.013893
|
- - | - |
|
||
| 15155 |
Eticket4
15155
ET4
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15156 |
ETNA Metabolism
15156
MTB
|
- | - | - | - |
30d
-32.5%
60d
24.16%
90d
24.16%
|
Open $0.000000215
Low $0.000000215
High $0.000000215
|
- - | - |
|
||
| 15157 |
eToro Australian Dollar
15157
AUDX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15158 |
eToro Canadian Dollar
15158
CADX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15159 |
eToro Chinese Yuan
15159
CNYX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15160 |
eToro Euro
15160
EURX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15161 |
eToro Gold
15161
GOLDX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15162 |
eToro Hong Kong Dollar
15162
HKDX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15163 |
eToro Japanese Yen
15163
JPYX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15164 |
eToro New Zealand Dollar
15164
NZDX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15165 |
eToro Polish Zloty
15165
POLNX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15166 |
eToro Pound Sterling
15166
GBPX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15167 |
eToro Russian Ruble
15167
RUBX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15168 |
eToro Silver
15168
SLVX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15169 |
eToro Singapore Dollar
15169
SGDX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15170 |
eToro South African Rand
15170
ZARX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15171 |
eToro Swiss Franc
15171
CHFX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15172 |
eToro Turkish Lira
15172
TRYX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15173 |
eToro US Dollar
15173
USDEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15174 |
ETXInfinity
15174
ETX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00001516
Low $0.00001516
High $0.00001516
|
- - | - |
|
||
| 15175 |
EU Coin
15175
EUCOIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15176 |
EUCX
15176
EUCX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15177 |
Euler Tools
15177
EULER
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00410254
Low $0.00410254
High $0.00410254
|
- - | - |
|
||
| 15178 |
EUNOMIA
15178
ENTS
|
- | - | - | -0.28% |
30d
-14.2%
60d
-13.19%
90d
-23.23%
|
Open $0.000001655
Low $0.000001655
High $0.000001655
|
- - | - |
|
||
| 15179 |
Euphoria
15179
EUPH
|
- | - | - | - |
30d
-
60d
-0.08%
90d
-0.08%
|
Open $0.000004087
Low $0.000004087
High $0.000004087
|
- - | - |
|
||
| 15180 |
Euphoria
15180
WAGMI
|
- | - | - | -0.11% |
30d
38.06%
60d
82.13%
90d
107.29%
|
Open $0.060198
Low $0.060198
High $0.060198
|
- - | - |
|
||
| 15181 |
EURBASE
15181
EBASE
|
- | 0.56% | 2.76% | 12.36% |
30d
-
60d
-
90d
-
|
Open $1.1991
Low $1.1991
High $1.1991
|
- - | - |
|
||
| 15182 |
Eureka Coin
15182
ERK
|
- | - | - | - |
30d
-10.55%
60d
-10.55%
90d
-10.55%
|
Open $0.00085256
Low $0.00085256
High $0.00085256
|
- - | - |
|
||
| 15183 |
Euro Cup Inu
15183
ECI
|
- | - | - | - |
30d
-22.84%
60d
-38.81%
90d
-73.06%
|
Open $0.0000307
Low $0.0000307
High $0.0000307
|
- - | - |
|
||
| 15184 |
EURO CUP INU
15184
ECI
|
- | - | - | - |
30d
-37.39%
60d
-88.74%
90d
-88.74%
|
Open $0.00004269
Low $0.00004269
High $0.00004269
|
- - | - |
|
||
| 15185 |
Euro Shiba Inu
15185
ESHIB
|
- | -0.59% | -4.22% | 9.4% |
30d
-15.75%
60d
-64.41%
90d
-45.71%
|
Open -
Low -
High -
|
$120.00 - | - |
|
||
| 15186 |
Euro Tether
15186
EURT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15187 |
EURO2024
15187
EU24
|
- | - | - | - |
30d
-97.84%
60d
-97.84%
90d
-97.84%
|
Open $0.00238319
Low $0.00238319
High $0.00238319
|
- - | - |
|
||
| 15188 |
Eurodom / MBTYC / BSC33DAO
15188
EUD
|
- | - | - | -0.01% |
30d
-8.2%
60d
-1.74%
90d
-39.75%
|
Open $1.0065
Low $1.0065
High $1.0065
|
- - | - |
|
||
| 15189 |
EUROe Stablecoin
15189
EUROE
|
$1.1397 | - | - | - |
30d
-1.96%
60d
-2.83%
90d
-3.6%
|
Open $1.1396
Low $1.1396
High $1.1396
|
- - | - |
|
||
| 15190 |
EuroFootball AI
15190
EFBAI
|
- | - | - | - |
30d
35.72%
60d
89.42%
90d
37.97%
|
Open $0.00003669
Low $0.00003669
High $0.00003669
|
- - | - |
|
||
| 15191 |
EURONIN
15191
EURONIN
|
- | - | - | - |
30d
-33.3%
60d
-31.56%
90d
-78.85%
|
Open $0.00005202
Low $0.00005202
High $0.00005202
|
- - | - |
|
||
| 15192 |
Europa
15192
ORBIT
|
- | - | - | 0.23% |
30d
-35.96%
60d
-45.66%
90d
-59.94%
|
Open $0.156959
Low $0.156959
High $0.156959
|
- - | - |
|
||
| 15193 |
Europa Coin (europacoin.fun)
15193
EURC
|
- | - | - | -0.03% |
30d
10.45%
60d
-29.89%
90d
269.97%
|
Open $1.0639
Low $1.0639
High $1.0639
|
- - | - |
|
||
| 15194 |
EuropeCoin
15194
ERC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15195 |
EuroUnion
15195
EURC
|
$1.1737 | - | - | - |
30d
0.13%
60d
-0.53%
90d
-0.83%
|
Open $1.1736
Low $1.1736
High $1.1736
|
- - | - |
|
||
| 15196 |
Euruka Tech
15196
ERC AI
|
- | - | - | -11.04% |
30d
-29.24%
60d
-38.84%
90d
-22.87%
|
Open $0.00017211
Low $0.00017211
High $0.00017211
|
- - | - |
|
||
| 15197 |
EURxb
15197
EURXB
|
- | -5.41% | -5.43% | -5.42% |
30d
-7.13%
60d
-9.6%
90d
-11.71%
|
Open -
Low -
High $1.0693
|
- - | - |
|
||
| 15198 |
eUSD
15198
EUSD
|
- | - | - | - |
30d
-1.4%
60d
-3.2%
90d
-3.3%
|
Open $1.0124
Low $1.0124
High $1.0124
|
- - | - |
|
||
| 15199 |
eUSD
15199
EUSD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15200 |
Eutaria
15200
EUT
|
- | - | - | -4.05% |
30d
-20.72%
60d
-43.99%
90d
-62.33%
|
Open $0.00320911
Low $0.00320911
High $0.00320911
|
- - | - |
|
33.726 Coins Monitored - Page
304 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.