Market Cap $2.77T
0.42%
Volume 24h $154.73B
-60.97%
BTC % 56.67%
-0.1%
ETH % 10.07%
0.09%
Coins
34.565
+1
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15151 |
Ethlinq Tech
15151
ETHLINQ
|
- | - | - | -18.54% |
30d
-99.17%
60d
-99.34%
90d
-99.37%
|
Open $0.0000124
Low $0.0000124
High $0.0000124
|
- - | - |
|
||
| 15152 |
Ethlyte Crypto
15152
EtLyteT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.020546
Low $0.020546
High $0.020546
|
- - | - |
|
||
| 15153 |
Ethos Project
15153
ETHOS
|
- | - | - | - |
30d
-20.01%
60d
8.9%
90d
-76.9%
|
Open $0.00399628
Low $0.00399628
High $0.00399628
|
- - | - |
|
||
| 15154 |
ETHP
15154
ETHP
|
- | - | - | -0.25% |
30d
27.92%
60d
69.18%
90d
-13.88%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15155 |
ETHplode
15155
ETHPLO
|
- | - | - | 7.07% |
30d
33.14%
60d
69.72%
90d
76.69%
|
Open $0.00155428
Low $0.00155428
High $0.00155428
|
- - | - |
|
||
| 15156 |
ETHPlus
15156
ETHP
|
- | - | - | 0.01% |
30d
-
60d
-0.07%
90d
-0.1%
|
Open $0.00099938
Low $0.00099938
High $0.00099938
|
- - | - |
|
||
| 15157 |
ETHPoS (IOU)
15157
ETHS
|
- | - | - | -0.04% |
30d
0.04%
60d
-0.06%
90d
-0.01%
|
Open $1,442.45
Low $1,442.45
High $1,442.45
|
- - | - |
|
||
| 15158 |
ETHPrinter
15158
ETHPRINTER
|
- | - | - | -4.71% |
30d
-32.85%
60d
-84.39%
90d
-90.95%
|
Open $0.00002476
Low $0.00002476
High $0.00002476
|
- - | - |
|
||
| 15159 |
Ethrix
15159
ETX
|
- | - | - | - |
30d
-57.38%
60d
-61.38%
90d
-70.85%
|
Open $0.0000378
Low $0.0000378
High $0.0000378
|
- - | - |
|
||
| 15160 |
Ethscan AI
15160
ESAI
|
- | - | - | - |
30d
-19.6%
60d
-62.47%
90d
-81.55%
|
Open $0.00003833
Low $0.00003833
High $0.00003833
|
- - | - |
|
||
| 15161 |
EthScape
15161
ESC
|
- | - | - | 2.26% |
30d
-88.08%
60d
-96.21%
90d
-96.21%
|
Open $0.00147645
Low $0.00147645
High $0.00147645
|
- - | - |
|
||
| 15162 |
Ethscriptions
15162
ETHS
|
- | - | - | -11.65% |
30d
-83.55%
60d
-93.14%
90d
-95.41%
|
Open $0.011625
Low $0.011625
High $0.011625
|
- - | - |
|
||
| 15163 |
ETHSNIPER
15163
ETS
|
- | - | - | -5.56% |
30d
-44.2%
60d
-47.55%
90d
-84.28%
|
Open $0.00001736
Low $0.00001736
High $0.00001736
|
- - | - |
|
||
| 15164 |
ETHUP
15164
ETHUP
|
- | - | - | -0.03% |
30d
100.78%
60d
79.36%
90d
57.27%
|
Open $11.65
Low $11.65
High $11.65
|
- - | - |
|
||
| 15165 |
ETHVault
15165
ETHVAULT
|
- | 1.17% | 5.43% | -11.37% |
30d
-20.27%
60d
-
90d
-
|
Open $0.000001488
Low $0.000001488
High $0.000001552
|
- - | - |
|
||
| 15166 |
Ethverse
15166
ETHV
|
- | - | - | -23.79% |
30d
-41.81%
60d
-71.68%
90d
-55.45%
|
Open $0.071129
Low $0.071129
High $0.071129
|
- - | - |
|
||
| 15167 |
ETHW ID
15167
EID
|
- | - | - | 0.31% |
30d
25.37%
60d
-14.3%
90d
-68.74%
|
Open $0.00008382
Low $0.00008382
High $0.00008382
|
- - | - |
|
||
| 15168 |
EthXY
15168
SEXY
|
- | - | - | -4.65% |
30d
-5.26%
60d
-37.41%
90d
-24.06%
|
Open $0.00845487
Low $0.00845487
High $0.00845487
|
- - | - |
|
||
| 15169 |
Etica
15169
ETI
|
$0.034264 | - | -1.1% | -2.38% |
30d
-16.13%
60d
-37.87%
90d
-57.87%
|
Open $0.034643
Low $0.034261
High $0.03788
|
- - | - |
|
||
| 15170 |
Eticket4
15170
ET4
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15171 |
ETNA Metabolism
15171
MTB
|
- | - | - | - |
30d
-32.5%
60d
24.16%
90d
24.16%
|
Open $0.000000215
Low $0.000000215
High $0.000000215
|
- - | - |
|
||
| 15172 |
ETNA Network
15172
ETNA
|
$0.000028 | - | 4.23% | 6.61% |
30d
-37.28%
60d
-41.52%
90d
-49.89%
|
Open $0.00002695
Low $0.00002695
High $0.00002809
|
- - | - |
|
||
| 15173 |
eToro Australian Dollar
15173
AUDX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15174 |
eToro Canadian Dollar
15174
CADX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15175 |
eToro Chinese Yuan
15175
CNYX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15176 |
eToro Euro
15176
EURX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15177 |
eToro Gold
15177
GOLDX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15178 |
eToro Hong Kong Dollar
15178
HKDX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15179 |
eToro Japanese Yen
15179
JPYX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15180 |
eToro New Zealand Dollar
15180
NZDX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15181 |
eToro Polish Zloty
15181
POLNX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15182 |
eToro Pound Sterling
15182
GBPX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15183 |
eToro Russian Ruble
15183
RUBX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15184 |
eToro Silver
15184
SLVX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15185 |
eToro Singapore Dollar
15185
SGDX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15186 |
eToro South African Rand
15186
ZARX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15187 |
eToro Swiss Franc
15187
CHFX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15188 |
eToro Turkish Lira
15188
TRYX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15189 |
eToro US Dollar
15189
USDEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15190 |
ETXInfinity
15190
ETX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00001516
Low $0.00001516
High $0.00001516
|
- - | - |
|
||
| 15191 |
EU Coin
15191
EUCOIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15192 |
EUCX
15192
EUCX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15193 |
Euler Tools
15193
EULER
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00410254
Low $0.00410254
High $0.00410254
|
- - | - |
|
||
| 15194 |
EUNO
15194
EUNO
|
- | - | - | 1.58% |
30d
-82.74%
60d
-75.55%
90d
-63.47%
|
Open $0.00004823
Low $0.00004823
High $0.00004823
|
- - | - |
|
||
| 15195 |
EUNOMIA
15195
ENTS
|
- | - | - | -0.28% |
30d
-14.2%
60d
-13.19%
90d
-23.23%
|
Open $0.000001655
Low $0.000001655
High $0.000001655
|
- - | - |
|
||
| 15196 |
Euphoria
15196
EUPH
|
- | - | - | - |
30d
-
60d
-0.08%
90d
-0.08%
|
Open $0.000004087
Low $0.000004087
High $0.000004087
|
- - | - |
|
||
| 15197 |
Euphoria
15197
WAGMI
|
- | - | - | -0.11% |
30d
38.06%
60d
82.13%
90d
107.29%
|
Open $0.060198
Low $0.060198
High $0.060198
|
- - | - |
|
||
| 15198 |
EURBASE
15198
EBASE
|
- | 0.56% | 2.76% | 12.36% |
30d
-
60d
-
90d
-
|
Open $1.1991
Low $1.1991
High $1.1991
|
- - | - |
|
||
| 15199 |
Eureka Coin
15199
ERK
|
- | - | - | - |
30d
-10.55%
60d
-10.55%
90d
-10.55%
|
Open $0.00085256
Low $0.00085256
High $0.00085256
|
- - | - |
|
||
| 15200 |
Euro Cup Inu
15200
ECI
|
- | - | - | - |
30d
-22.84%
60d
-38.81%
90d
-73.06%
|
Open $0.0000307
Low $0.0000307
High $0.0000307
|
- - | - |
|
34.565 Coins Monitored - Page
304 of 692
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.