Market Cap $3.21T
-1.08%
Volume 24h $223.15B
-2.7%
BTC % 54.81%
0.03%
ETH % 11.09%
-0.63%
Coins
34.145
+17
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15151 |
eSwapping
15151
ESWAP
|
- | 1.86% | -16.43% | -51.86% |
30d
-91.12%
60d
-90.57%
90d
-91.32%
|
Open -
Low -
High $0.038462
|
- - | - |
|
||
| 15152 |
eSwapping v2
15152
ESWAPV2
|
- | - | - | -3.46% |
30d
-35.8%
60d
-52.44%
90d
-56.41%
|
Open $0.159708
Low $0.159708
High $0.159708
|
- - | - |
|
||
| 15153 |
eSwitch®
15153
ESW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15154 |
Etalon
15154
ETALON
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15155 |
Eterbase Utility Token
15155
XBASE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15156 |
Etermon
15156
ETM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00017018
Low $0.00017018
High $0.00017018
|
- - | - |
|
||
| 15157 |
Eterna
15157
EHX
|
- | - | - | -0.05% |
30d
-11.96%
60d
4.39%
90d
-8.02%
|
Open $0.00013348
Low $0.00013348
High $0.00013348
|
- - | - |
|
||
| 15158 |
EternaFi Agents
15158
AINFT
|
$0.001138 | - | -4.92% | -16.81% |
30d
-33.46%
60d
86.97%
90d
57.38%
|
Open $0.00119532
Low $0.00113765
High $0.00119661
|
- - | - |
|
||
| 15159 |
Eternal AI
15159
MIND
|
- | - | - | - |
30d
-12.57%
60d
-35.04%
90d
-37.78%
|
Open $0.00439492
Low $0.00439492
High $0.00439492
|
- - | - |
|
||
| 15160 |
Eternal Cash
15160
ETCASH
|
- | - | - | 0.06% |
30d
-1.93%
60d
-20.94%
90d
-53.48%
|
Open $0.00452878
Low $0.00452878
High $0.00452878
|
- - | - |
|
||
| 15161 |
Eternal Coin
15161
ECXEC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15162 |
Eternal Finance
15162
ETERN
|
- | - | - | 253.77% |
30d
338.98%
60d
338.98%
90d
338.98%
|
Open $0.154492
Low $0.154492
High $0.154492
|
- - | - |
|
||
| 15163 |
Eternal Oasis
15163
ETOS
|
- | - | - | 0.08% |
30d
-0.23%
60d
-0.36%
90d
-1.51%
|
Open $0.935782
Low $0.935782
High $0.935782
|
- - | - |
|
||
| 15164 |
Eternal Spire V2
15164
ENSP V2
|
- | - | - | -5.6% |
30d
-29.88%
60d
-29.75%
90d
-34.06%
|
Open $0.00263032
Low $0.00263032
High $0.00263032
|
- - | - |
|
||
| 15165 |
Eternal Token
15165
XET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15166 |
Eternal Trusts
15166
ETRNT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15167 |
Eternal World
15167
ETL
|
- | - | - | 229.98% |
30d
-51.48%
60d
-49.63%
90d
-73.13%
|
Open $0.00029694
Low $0.00029694
High $0.00029694
|
- - | - |
|
||
| 15168 |
EternalFlow
15168
EFT
|
- | - | - | 0.83% |
30d
-20.74%
60d
-17.41%
90d
-29.86%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15169 |
EternalGirl
15169
ETGL
|
- | 3.94% | 0.05% | 30.51% |
30d
-61.98%
60d
-61.98%
90d
-61.98%
|
Open -
Low -
High $0.024113
|
- - | - |
|
||
| 15170 |
ETF
15170
ETF
|
- | - | - | - |
30d
12.52%
60d
-21.12%
90d
-21.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15171 |
ETF Dao
15171
ETFD
|
- | -98.49% | -98.49% | -98.49% |
30d
-96.53%
60d
-95.26%
90d
-66.78%
|
Open $0.11012
Low $0.00166052
High $0.110131
|
- - | - |
|
||
| 15172 |
ETF Ethereum
15172
ETF-ETH
|
- | - | - | 0.73% |
30d
-7.92%
60d
12.96%
90d
51.02%
|
Open $0.003054
Low $0.003054
High $0.003054
|
- - | - |
|
||
| 15173 |
ETFETH
15173
ETFETH
|
- | - | - | - |
30d
20.54%
60d
58.45%
90d
-97.52%
|
Open $0.00006087
Low $0.00006087
High $0.00006087
|
- - | - |
|
||
| 15174 |
ETFSwap
15174
ETFS
|
$0.000162 | - | -0.37% | 18.97% |
30d
-26.63%
60d
-49.97%
90d
-52.64%
|
Open $0.00016821
Low $0.00016222
High $0.00016821
|
- - | - |
|
||
| 15175 |
ETG Finance
15175
ETGF
|
- | - | - | 7.73% |
30d
-73.05%
60d
-38.82%
90d
-88.51%
|
Open $0.027652
Low $0.027652
High $0.027652
|
- - | - |
|
||
| 15176 |
ETH 2.0
15176
ETH 2.0
|
- | - | - | 1.54% |
30d
-4.19%
60d
-24.07%
90d
-19.9%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15177 |
ETH 2.0
15177
ETH 2.0
|
- | - | - | 0.72% |
30d
10.61%
60d
4.93%
90d
4.93%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15178 |
ETH 2.0
15178
ETH 2.0
|
- | - | - | - |
30d
-8.36%
60d
-27%
90d
-32.06%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15179 |
ETH 2.0
15179
ETH2.0
|
- | - | -1.69% | -5.96% |
30d
-11.88%
60d
-13.44%
90d
19.82%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15180 |
ETH 20 Day MA Crossover Set
15180
ETH20SMACO
|
- | - | - | -3.08% |
30d
-7.23%
60d
-10.66%
90d
-8.11%
|
Open $1,461.55
Low $1,461.55
High $1,461.55
|
- - | - |
|
||
| 15181 |
ETH 20 Day MA Crossover Yield Set
15181
ETHMACOAPY
|
- | - | - | -3.11% |
30d
-7.23%
60d
-10.68%
90d
-8.11%
|
Open $1,382.31
Low $1,382.31
High $1,382.31
|
- - | - |
|
||
| 15182 |
ETH 26 EMA Crossover Yield II
15182
ETHEMAAPY
|
- | - | - | - |
30d
-
60d
-
90d
-1.94%
|
Open $1,196.09
Low $1,196.09
High $1,196.09
|
- - | - |
|
||
| 15183 |
ETH 2x Flexible Leverage Index
15183
ETH2X-FLI
|
$7.53 | - | -3.59% | -5.23% |
30d
-3.26%
60d
-5.03%
90d
-47.37%
|
Open $7.809
Low $7.528
High $7.967
|
- - | - |
|
||
| 15184 |
ETH 2x Flexible Leverage Index (Polygon)
15184
ETH2X-FLI-P
|
- | - | - | - |
30d
-
60d
-5.63%
90d
26.29%
|
Open $4.1929
Low $4.1929
High $4.1929
|
- - | - |
|
||
| 15185 |
ETH AI Limit Loss
15185
ELL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $210.09
Low $210.09
High $210.09
|
- - | - |
|
||
| 15186 |
ETH DOGE
15186
ETHDOGE
|
- | - | - | 7.17% |
30d
43.33%
60d
19.69%
90d
-84.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15187 |
ETH Monsta / Pepe Monsta
15187
METH
|
- | - | - | - |
30d
9.34%
60d
-6.94%
90d
-19.98%
|
Open $0.00068554
Low $0.00068554
High $0.00068554
|
- - | - |
|
||
| 15188 |
ETH Price Action Candlestick Set
15188
ETHPA
|
- | - | - | -3.08% |
30d
-7.23%
60d
-10.66%
90d
-8.11%
|
Open $1,239.06
Low $1,239.06
High $1,239.06
|
- - | - |
|
||
| 15189 |
ETH RSI 6040 Crossover Set
15189
ETHRSI6040
|
- | - | - | -3.11% |
30d
-7.23%
60d
-10.66%
90d
-8.11%
|
Open $713.18
Low $713.18
High $713.18
|
- - | - |
|
||
| 15190 |
ETH RSI 6040 Yield Set
15190
ETHRSIAPY
|
- | 0.5% | 0.99% | -12.01% |
30d
-16.95%
60d
-2.79%
90d
6.32%
|
Open $1,590.81
Low $1,590.81
High $1,590.81
|
- - | - |
|
||
| 15191 |
ETH Share
15191
ETS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15192 |
ETH Shiba
15192
ETHSHIB
|
- | - | - | 2.44% |
30d
-10.71%
60d
-8.01%
90d
-16.27%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15193 |
ETH Snek
15193
SNEK
|
- | - | - | -13.56% |
30d
-12.31%
60d
35.62%
90d
21.61%
|
Open $0.000004792
Low $0.000004792
High $0.000004792
|
- - | - |
|
||
| 15194 |
ETH Trust Fund
15194
ETF
|
- | - | - | - |
30d
-58.66%
60d
-55.05%
90d
-77.67%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15195 |
ETH ZILLA
15195
ETHZILLA
|
- | 0.91% | -22.58% | -90.69% |
30d
-90.69%
60d
-90.69%
90d
-90.69%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 15196 |
ETH-CHAN
15196
ETHCHAN
|
- | - | 2.65% | -0.17% |
30d
-39.53%
60d
-39.53%
90d
-39.53%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15197 |
ETH.limiteD
15197
ETHLM
|
- | 0.02% | 0.09% | 0.15% |
30d
-
60d
-
90d
-
|
Open $0.00928857
Low $0.00928857
High $0.00929717
|
- - | - |
|
||
| 15198 |
ETH3.0
15198
ETH 3.0
|
- | 21.92% | 21.92% | -95.56% |
30d
-99.99%
60d
-99.94%
90d
-99.91%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15199 |
ETH6900
15199
ETH6900
|
- | - | - | 230.47% |
30d
-99.99%
60d
-30.34%
90d
-30.34%
|
Open $0.000001085
Low $0.000001085
High $0.000001085
|
- - | - |
|
||
| 15200 |
ETHA Lend
15200
ETHA
|
- | - | - | -9.88% |
30d
-34.78%
60d
-59.51%
90d
-60.84%
|
Open $0.00031104
Low $0.00031104
High $0.00031104
|
- - | - |
|
34.145 Coins Monitored - Page
304 of 683
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.