Market Cap $4.39T
1.17%
Volume 24h $426.60B
30%
BTC % 53.2%
-0.97%
ETH % 12.59%
0.15%
Coins
33.181
+14
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
15151 |
![]()
EURxb
15151
EURXB
|
- | -5.41% | -5.43% | -5.42% |
30d
-7.13%
60d
-9.6%
90d
-11.71%
|
Open -
Low -
High $1.0693
|
- - | - |
|
||
15152 |
![]()
eUSD
15152
EUSD
|
- | - | - | - |
30d
-1.4%
60d
-3.2%
90d
-3.3%
|
Open $1.0124
Low $1.0124
High $1.0124
|
- - | - |
|
||
15153 |
![]()
eUSD
15153
EUSD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
15154 |
![]()
Eutaria
15154
EUT
|
- | - | - | -4.05% |
30d
-20.72%
60d
-43.99%
90d
-62.33%
|
Open $0.00320911
Low $0.00320911
High $0.00320911
|
- - | - |
|
||
15155 |
![]()
Eva Cash
15155
EVC
|
- | 2.47% | 2.32% | 17.06% |
30d
-
60d
-
90d
-
|
Open $0.039228
Low $0.039182
High $0.041281
|
- - | - |
|
||
15156 |
![]()
EVA Intelligence
15156
EVAI
|
- | - | - | - |
30d
-16.52%
60d
-40.33%
90d
-59.38%
|
Open $0.012366
Low $0.012366
High $0.012366
|
- - | - |
|
||
15157 |
![]()
Evadore
15157
EVA
|
- | - | - | 12.06% |
30d
14.79%
60d
28.45%
90d
-19.02%
|
Open $0.00008551
Low $0.00008551
High $0.00008551
|
- - | - |
|
||
15158 |
![]()
Evagrow Coin
15158
EVA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
15159 |
![]()
Evai.io
15159
EV
|
- | - | - | - |
30d
-20.65%
60d
-16.63%
90d
-21.54%
|
Open $0.00157886
Low $0.00157886
High $0.00157886
|
- - | - |
|
||
15160 |
![]()
EVAL Engine
15160
EVAL
|
$0.001805 | 3.84% | 0.69% | 37.01% |
30d
142.95%
60d
141.4%
90d
95.86%
|
Open $0.0014503
Low $0.0014503
High $0.00195217
|
$34.57K 19.15M EVAL | - |
|
||
15161 |
![]()
Evan
15161
EVAN
|
- | -2.07% | 0.11% | -0.94% |
30d
-
60d
-
90d
-
|
Open $0.315199
Low $0.296456
High $0.319501
|
- - | - |
|
||
15162 |
![]()
Evanesco Network
15162
EVA
|
- | - | - | -54.49% |
30d
-87.03%
60d
-87.1%
90d
-86.25%
|
Open $0.000045
Low $0.000045
High $0.000045
|
- - | - |
|
||
15163 |
![]()
Evany
15163
EVY
|
- | - | - | - |
30d
-
60d
-63.33%
90d
-65.17%
|
Open $0.0023364
Low $0.0023364
High $0.0023364
|
- - | - |
|
||
15164 |
![]()
EVE Token
15164
EVE
|
- | - | - | 5.57% |
30d
-15.85%
60d
-65.33%
90d
-80.77%
|
Open $0.00105556
Low $0.00105556
High $0.00105556
|
- - | - |
|
||
15165 |
![]()
EVEAI
15165
EVEAI
|
$0.001399 | - | 0.63% | 2.55% |
30d
-17.19%
60d
-39.4%
90d
-32.21%
|
Open $0.00138771
Low $0.00138771
High $0.00140056
|
- - | - |
|
||
15166 |
![]()
Evedo
15166
EVED
|
- | - | - | -8.09% |
30d
5.38%
60d
6.5%
90d
-21.04%
|
Open $0.010399
Low $0.010399
High $0.010399
|
- - | - |
|
||
15167 |
![]()
EvenCoin
15167
EVENC
|
- | - | - | 7.43% |
30d
-22.11%
60d
-1.48%
90d
3.56%
|
Open $0.00053679
Low $0.00053679
High $0.00053679
|
- - | - |
|
||
15168 |
![]()
EvenMuskAI
15168
EMUSKAI
|
- | -0.05% | 36.43% | -3.75% |
30d
-26.02%
60d
-92.05%
90d
-92.05%
|
Open $0.00000038
Low $0.00000038
High $0.000000533
|
- - | - |
|
||
15169 |
![]()
Event Token
15169
EVENT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
15170 |
![]()
EventChain
15170
EVC
|
- | - | - | 8.74% |
30d
-42.19%
60d
-30.73%
90d
-34.77%
|
Open $0.0006154
Low $0.0006154
High $0.0006154
|
- - | - |
|
||
15171 |
![]()
Ever Portal
15171
EVR
|
- | - | - | 0.82% |
30d
-52.46%
60d
-88.22%
90d
-95.24%
|
Open $0.000000578
Low $0.000000578
High $0.000000578
|
- - | - |
|
||
15172 |
![]()
EverBNB
15172
EVERBNB
|
- | - | - | -3.66% |
30d
4.11%
60d
-27.68%
90d
-38.46%
|
Open $0.00027192
Low $0.00027192
High $0.00027192
|
- - | - |
|
||
15173 |
![]()
EverChain
15173
EC
|
- | - | - | -1.3% |
30d
5.74%
60d
3.3%
90d
-30.31%
|
Open $0.00040657
Low $0.00040657
High $0.00040657
|
- - | - |
|
||
15174 |
![]()
EverDot
15174
EVERDOT
|
- | 2.5% | -30.45% | -76% |
30d
-92.7%
60d
-92.7%
90d
-92.7%
|
Open $0.000000146
Low $0.000000099
High $0.000000168
|
- - | - |
|
||
15175 |
![]()
EverEarn
15175
EARN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000004428
Low $0.000004428
High $0.000004428
|
- - | - |
|
||
15176 |
![]()
EverEarn ETH
15176
$EARN
|
- | - | - | 0.79% |
30d
17.35%
60d
-27.28%
90d
-33.77%
|
Open $0.000002279
Low $0.000002279
High $0.000002279
|
- - | - |
|
||
15177 |
![]()
EVERERECTED
15177
ERECT
|
- | -1.52% | 1.1% | -36.44% |
30d
-
60d
-
90d
-
|
Open $0.000000089
Low $0.000000089
High $0.000000094
|
- - | - |
|
||
15178 |
![]()
Everest Rising
15178
EVEREST
|
- | -0.31% | -34.49% | - |
30d
-
60d
-
90d
-
|
Open $0.000005293
Low $0.000004282
High $0.000005303
|
- - | - |
|
||
15179 |
![]()
Everest Token
15179
EVRT
|
- | - | - | - |
30d
-24.52%
60d
-30.2%
90d
-42.3%
|
Open $0.00002586
Low $0.00002586
High $0.00002586
|
- - | - |
|
||
15180 |
![]()
EverestCoin
15180
EVCOIN
|
- | - | - | -3.93% |
30d
-2.58%
60d
-29.76%
90d
-30.5%
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
- - | - |
|
||
15181 |
![]()
Everex
15181
EVX
|
- | - | - | 7.26% |
30d
-65.48%
60d
-75.68%
90d
-80.95%
|
Open $0.00103565
Low $0.00103565
High $0.00103565
|
- - | - |
|
||
15182 |
![]()
EverFight
15182
EF
|
- | - | - | 1.39% |
30d
-25.21%
60d
-24.74%
90d
-59.86%
|
Open $0.000003936
Low $0.000003936
High $0.000003936
|
- - | - |
|
||
15183 |
![]()
Everflow
15183
EFT
|
- | - | - | - |
30d
-80.9%
60d
-71.25%
90d
-71.25%
|
Open $0.00002334
Low $0.00002334
High $0.00002334
|
- - | - |
|
||
15184 |
![]()
EVERFORK
15184
EVERF
|
- | - | - | 0.22% |
30d
35.69%
60d
-96.34%
90d
-90.79%
|
Open -
Low -
High -
|
- - | - |
|
||
15185 |
![]()
EverGreen
15185
EVERGREEN
|
- | - | -0.53% | -76.59% |
30d
-76.59%
60d
-76.59%
90d
-76.59%
|
Open $0.000000105
Low $0.000000104
High $0.000000105
|
- - | - |
|
||
15186 |
![]()
Evergreen token
15186
EGT
|
- | - | - | 0.04% |
30d
-1.17%
60d
-5.29%
90d
-5.98%
|
Open -
Low -
High -
|
- - | - |
|
||
15187 |
![]()
EverGreenCoin
15187
EGC
|
- | 0.33% | 8.7% | 28.02% |
30d
-
60d
-
90d
-
|
Open $0.023055
Low $0.022724
High $0.024659
|
- - | - |
|
||
15188 |
![]()
EverGrowCoin
15188
EGC
|
- | -2.37% | -35.46% | -71.02% |
30d
-70.02%
60d
-73.86%
90d
-77.44%
|
Open $0.000000032
Low $0.000000017
High $0.000000032
|
- - | - |
|
||
15189 |
![]()
EveriToken
15189
EVT
|
- | - | - | -2.09% |
30d
-3.32%
60d
25.22%
90d
3.87%
|
Open $0.00041437
Low $0.00041437
High $0.00041437
|
- - | - |
|
||
15190 |
![]()
Everlens
15190
ELEN
|
- | - | - | - |
30d
-6%
60d
-11.19%
90d
-14.74%
|
Open $0.00022128
Low $0.00022128
High $0.00022128
|
- - | - |
|
||
15191 |
![]()
EverLife.AI
15191
EVER
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
15192 |
![]()
Evermars
15192
EVERMARS
|
- | - | - | 0.57% |
30d
-96.4%
60d
-99.15%
90d
-99.15%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
||
15193 |
![]()
EverMars
15193
EVM
|
- | - | - | - |
30d
4.31%
60d
4.34%
90d
58.75%
|
Open -
Low -
High -
|
- - | - |
|
||
15194 |
![]()
Evermoon
15194
EVERMOON
|
$0.000016 | - | 0.25% | 13.73% |
30d
28.99%
60d
25.44%
90d
10.05%
|
Open $0.00001593
Low $0.00001593
High $0.00001597
|
- - | - |
|
||
15195 |
![]()
EverMoon
15195
EVERMOON
|
- | - | - | - |
30d
-8.39%
60d
-3.8%
90d
-31.64%
|
Open $0.00008498
Low $0.00008498
High $0.00008498
|
- - | - |
|
||
15196 |
![]()
EverPrinter
15196
$EPRINT
|
- | 0.89% | -0.05% | -85.72% |
30d
-85.72%
60d
-85.72%
90d
-85.72%
|
Open $0.000001448
Low $0.0000014249
High $0.000001495
|
- - | - |
|
||
15197 |
![]()
EverReflect
15197
EVRF
|
- | - | - | - |
30d
11.26%
60d
-18.68%
90d
-7.58%
|
Open -
Low -
High -
|
- - | - |
|
||
15198 |
![]()
EverSAFU
15198
EVERSAFU
|
- | - | - | - |
30d
-54.16%
60d
-54.16%
90d
-54.16%
|
Open $0.000005178
Low $0.000005178
High $0.000005178
|
- - | - |
|
||
15199 |
![]()
EverSAFUv2
15199
ES2
|
- | - | - | -0.89% |
30d
-37.85%
60d
-98.42%
90d
-99.22%
|
Open $0.000001513
Low $0.000001513
High $0.000001513
|
- - | - |
|
||
15200 |
![]()
EVERSOL
15200
ESOL
|
- | -0.15% | -13.16% | -47.17% |
30d
-47.17%
60d
-47.17%
90d
-47.17%
|
Open $0.00020945
Low $0.0001801
High $0.00020945
|
- - | - |
|
33.181 Coins Monitored - Page
304 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.