Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
16 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15151 |
Fairum
15151
FAI
|
- | - | - | -0.38% |
30d
-19.91%
60d
-27.14%
90d
-50.15%
|
Open $0.107433
Low $0.107433
High $0.107433
|
- - | - |
|
||
| 15152 |
Fairy Forest NFT
15152
FFN
|
- | - | - | 1.75% |
30d
-24.71%
60d
-42.16%
90d
-74.02%
|
Open $0.00001771
Low $0.00001771
High $0.00001771
|
- - | - |
|
||
| 15153 |
FairyLand
15153
FLDT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15154 |
FaithfulDoge
15154
FDoge
|
- | 0.69% | 15.33% | 354.34% |
30d
354.34%
60d
354.34%
90d
354.34%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15155 |
FAKE COIN
15155
FAKE
|
- | - | - | -3.26% |
30d
-70.48%
60d
-74.1%
90d
-74.1%
|
Open $0.000000411
Low $0.000000411
High $0.000000411
|
- - | - |
|
||
| 15156 |
Fake Market Cap
15156
CAP
|
- | - | - | 0.88% |
30d
-24.67%
60d
-40.34%
90d
-33.33%
|
Open $0.00015448
Low $0.00015448
High $0.00015448
|
- - | - |
|
||
| 15157 |
FAL RUNE - Rune.Game
15157
FAL
|
- | - | - | 2.44% |
30d
-5.94%
60d
-14.92%
90d
-33.19%
|
Open $0.127928
Low $0.127928
High $0.127928
|
- - | - |
|
||
| 15158 |
Falafel
15158
FALAFEL
|
- | - | - | - |
30d
3.07%
60d
-36.41%
90d
-12.67%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15159 |
Falcon
15159
FLN
|
- | - | - | - |
30d
5.37%
60d
-8.25%
90d
-1.08%
|
Open $0.00007502
Low $0.00007502
High $0.00007502
|
- - | - |
|
||
| 15160 |
Falcon 9
15160
F9
|
- | - | - | - |
30d
-23.81%
60d
-25.7%
90d
-45.23%
|
Open $0.00127944
Low $0.00127944
High $0.00127944
|
- - | - |
|
||
| 15161 |
Falcon Project
15161
FNT
|
- | - | - | 0.49% |
30d
6.23%
60d
-12.04%
90d
-13.35%
|
Open $0.00005697
Low $0.00005697
High $0.00005697
|
- - | - |
|
||
| 15162 |
Falcon9
15162
FALCON9
|
- | - | - | 0.02% |
30d
28.89%
60d
-4.1%
90d
-28.79%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15163 |
FalconsInu / Falcon Swaps
15163
FALCON
|
- | - | - | -6.94% |
30d
-22.09%
60d
-43.21%
90d
23.03%
|
Open $0.00087738
Low $0.00087738
High $0.00087738
|
- - | - |
|
||
| 15164 |
FalconX
15164
FALCX
|
- | -1.45% | 7.86% | -95.74% |
30d
-100%
60d
-100%
90d
-100%
|
Open $0.000000786
Low $0.000000774
High $0.000000786
|
- - | - |
|
||
| 15165 |
Famcentral
15165
FAM
|
- | - | - | -0.35% |
30d
86.21%
60d
-92.5%
90d
-89.94%
|
Open $0.00142688
Low $0.00142688
High $0.00142688
|
- - | - |
|
||
| 15166 |
Fame
15166
FAME
|
- | - | 0.02% | -0.01% |
30d
0.05%
60d
-0.11%
90d
0.05%
|
Open $0.00307337
Low $0.00306894
High $0.00307368
|
- - | - |
|
||
| 15167 |
Fame Doge Coin
15167
FAMEDOGE
|
- | - | - | 0.77% |
30d
-2.04%
60d
-11.66%
90d
-1.49%
|
Open $0.000000032
Low $0.000000032
High $0.000000032
|
- - | - |
|
||
| 15168 |
FameCoin
15168
FAME
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15169 |
Family
15169
FAM
|
- | - | - | 0.74% |
30d
17.03%
60d
1.61%
90d
9.8%
|
Open $1.1148
Low $1.1148
High $1.1148
|
- - | - |
|
||
| 15170 |
Family Guy
15170
GUY
|
- | - | - | 0.89% |
30d
-18.63%
60d
-37.27%
90d
-44.31%
|
Open $0.000000013
Low $0.000000013
High $0.000000013
|
- - | - |
|
||
| 15171 |
FamilyParty
15171
FPC
|
- | - | - | -0.03% |
30d
-4.14%
60d
-52.58%
90d
-65.87%
|
Open $0.0003041
Low $0.0003041
High $0.0003041
|
- - | - |
|
||
| 15172 |
FamilyToken
15172
FT-2
|
- | - | - | -16.34% |
30d
218.4%
60d
-93.01%
90d
-93.01%
|
Open $0.051815
Low $0.051815
High $0.051815
|
- - | - |
|
||
| 15173 |
Famous Five
15173
FAFI
|
- | -0.59% | -0.01% | -57.25% |
30d
-66.3%
60d
-87.08%
90d
-87.08%
|
Open $0.00021231
Low $0.00020781
High $0.00021744
|
- - | - |
|
||
| 15174 |
Fan Tokens Football
15174
FTF
|
- | - | - | 0.25% |
30d
-2.65%
60d
-54.95%
90d
-95.44%
|
Open $0.00028112
Low $0.00028112
High $0.00028112
|
- - | - |
|
||
| 15175 |
Fan360
15175
FAN360
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15176 |
FAN8
15176
FAN8
|
- | 0.3% | 5.38% | -4.45% |
30d
-
60d
-
90d
-
|
Open $0.502203
Low $0.502203
High $0.503726
|
- - | - |
|
||
| 15177 |
Fanadise
15177
FAN
|
$0.000059 | - | - | 1.38% |
30d
-45.18%
60d
-63.55%
90d
-57.32%
|
Open $0.00005871
Low $0.00005871
High $0.00005871
|
- - | - |
|
||
| 15178 |
Fanaticos Cash
15178
FACH
|
- | - | - | - |
30d
-29.43%
60d
-73.95%
90d
-76.52%
|
Open $0.00020607
Low $0.00020607
High $0.00020607
|
- - | - |
|
||
| 15179 |
FANBI TOKEN
15179
FBT
|
- | - | - | 19.38% |
30d
0.28%
60d
-31.98%
90d
-50.94%
|
Open $0.00006154
Low $0.00006154
High $0.00006154
|
- - | - |
|
||
| 15180 |
FanChain
15180
FANZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15181 |
Fancy Games
15181
FNC
|
- | - | - | - |
30d
0.19%
60d
-2.89%
90d
-33.7%
|
Open $0.00097306
Low $0.00097306
High $0.00097306
|
- - | - |
|
||
| 15182 |
FancyFoxes
15182
FF
|
- | -0.45% | -16.79% | 50.41% |
30d
50.41%
60d
50.41%
90d
50.41%
|
Open $0.00001545
Low $0.00001351
High $0.00001997
|
- - | - |
|
||
| 15183 |
Fandom
15183
FDM
|
- | - | - | - |
30d
0.35%
60d
57.43%
90d
117.68%
|
Open $0.013677
Low $0.013677
High $0.013677
|
- - | - |
|
||
| 15184 |
Fanfare
15184
FAN
|
- | 3042313643.99% | 3042174462.15% | 2777052761.58% |
30d
2662149511.8%
60d
5650734916.9%
90d
6048053235.28%
|
Open $106,487.93
Low $106,487.93
High $106,487.93
|
- - | - |
|
||
| 15185 |
Fanfury
15185
FURY
|
- | - | - | -2.85% |
30d
-10.87%
60d
-47.13%
90d
-77.81%
|
Open $0.00544041
Low $0.00544041
High $0.00544041
|
- - | - |
|
||
| 15186 |
FANG Token
15186
FANG
|
$0.000991 | - | 10.12% | -9.19% |
30d
-20.06%
60d
-45.28%
90d
-41.87%
|
Open $0.00089976
Low $0.00089976
High $0.00099086
|
- - | - |
|
||
| 15187 |
FaniTrade
15187
FANI
|
- | - | - | 7.2% |
30d
9.92%
60d
67.1%
90d
-54.57%
|
Open $0.00001121
Low $0.00001121
High $0.00001121
|
- - | - |
|
||
| 15188 |
Fans of Doge
15188
DOGEFANS
|
- | 0.65% | -6.79% | 10.49% |
30d
10.49%
60d
10.49%
90d
10.49%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15189 |
FansCoin
15189
FANSC
|
- | -1.24% | -0.2% | -2.72% |
30d
-7.58%
60d
-50.93%
90d
2.6%
|
Open $0.04211
Low $0.042024
High $0.042662
|
- - | - |
|
||
| 15190 |
Fanspel
15190
FAN
|
- | - | - | -0.2% |
30d
1.95%
60d
65.78%
90d
13.57%
|
Open $0.01658
Low $0.01658
High $0.01658
|
- - | - |
|
||
| 15191 |
FANTA
15191
FANTA
|
- | - | - | -0.24% |
30d
-13.07%
60d
-18.93%
90d
-41.85%
|
Open $0.00012235
Low $0.00012235
High $0.00012235
|
- - | - |
|
||
| 15192 |
Fantasm FSM
15192
FSM
|
- | - | - | -0.13% |
30d
-19.14%
60d
-69.77%
90d
-97.11%
|
Open $0.0005912
Low $0.0005912
High $0.0005912
|
- - | - |
|
||
| 15193 |
Fantasm XFTM
15193
XFTM
|
- | - | - | -0.17% |
30d
-25.53%
60d
-72.24%
90d
-87.66%
|
Open $0.00004104
Low $0.00004104
High $0.00004104
|
- - | - |
|
||
| 15194 |
Fantastic Protocol Peg-AVAX (FAVAX) Token
15194
FAVAX
|
- | - | - | -0.25% |
30d
27.92%
60d
64.11%
90d
-21.24%
|
Open $26.42
Low $26.42
High $26.42
|
- - | - |
|
||
| 15195 |
Fantastic Protocol SNOWY Token
15195
SNOWY
|
- | - | - | -0.25% |
30d
10.98%
60d
-28.28%
90d
-97.55%
|
Open $0.00026989
Low $0.00026989
High $0.00026989
|
- - | - |
|
||
| 15196 |
FANTASY
15196
FAN
|
- | - | - | -0.47% |
30d
-77.95%
60d
-84.46%
90d
-94.96%
|
Open $0.000000174
Low $0.000000174
High $0.000000174
|
- - | - |
|
||
| 15197 |
Fantasy Cash
15197
XFT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15198 |
Fantasy Doge
15198
FTD
|
- | - | -0.62% | -61.8% |
30d
-61.8%
60d
-61.8%
90d
-61.8%
|
Open $0.000001531
Low $0.000001504
High $0.000001601
|
- - | - |
|
||
| 15199 |
Fantasy Fox
15199
FF
|
- | 0.45% | -0.87% | - |
30d
-
60d
-
90d
-
|
Open $0.00001817
Low $0.00001791
High $0.00001841
|
- - | - |
|
||
| 15200 |
Fantasy Girl
15200
FMEV2
|
- | - | - | -0.37% |
30d
-37.64%
60d
-98.8%
90d
-98.4%
|
Open $0.000000048
Low $0.000000048
High $0.000000048
|
- - | - |
|
28.264 Coins Monitored - Page
304 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.