Market Cap $3.51T
-1.26%
Volume 24h $196.58B
15.86%
BTC % 60.75%
-0.28%
ETH % 8.53%
-0.35%
Coins
32.269
+7
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14901 |
Evanesco Network
14901
EVA
|
$0.000045 | - | - | -54.49% |
30d
-87.03%
60d
-87.1%
90d
-86.25%
|
Open $0.000045
Low $0.000045
High $0.000045
|
- - | - |
|
||
| 14902 |
Evany
14902
EVY
|
- | - | - | - |
30d
-
60d
-63.33%
90d
-65.17%
|
Open $0.0023364
Low $0.0023364
High $0.0023364
|
- - | - |
|
||
| 14903 |
EVE Token
14903
EVE
|
- | - | - | 5.57% |
30d
-15.85%
60d
-65.33%
90d
-80.77%
|
Open $0.00105556
Low $0.00105556
High $0.00105556
|
- - | - |
|
||
| 14904 |
EVEAI
14904
EVEAI
|
$0.001878 | - | 2.72% | 7.23% |
30d
-34.93%
60d
-10.12%
90d
-13.04%
|
Open $0.00182852
Low $0.00182852
High $0.0018783
|
- - | - |
|
||
| 14905 |
EvenCoin
14905
EVENC
|
- | - | - | 7.43% |
30d
-22.11%
60d
-1.48%
90d
3.56%
|
Open $0.00053679
Low $0.00053679
High $0.00053679
|
- - | - |
|
||
| 14906 |
EvenMuskAI
14906
EMUSKAI
|
- | -0.05% | 36.43% | -3.75% |
30d
-26.02%
60d
-92.05%
90d
-92.05%
|
Open $0.00000038
Low $0.00000038
High $0.000000533
|
- - | - |
|
||
| 14907 |
Event Token
14907
EVENT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14908 |
EventChain
14908
EVC
|
- | - | - | 8.74% |
30d
-42.19%
60d
-30.73%
90d
-34.77%
|
Open $0.0006154
Low $0.0006154
High $0.0006154
|
- - | - |
|
||
| 14909 |
Ever Portal
14909
EVR
|
- | - | - | 0.82% |
30d
-52.46%
60d
-88.22%
90d
-95.24%
|
Open $0.000000578
Low $0.000000578
High $0.000000578
|
- - | - |
|
||
| 14910 |
EverBNB
14910
EVERBNB
|
- | - | - | -3.66% |
30d
4.11%
60d
-27.68%
90d
-38.46%
|
Open $0.00027192
Low $0.00027192
High $0.00027192
|
- - | - |
|
||
| 14911 |
EverChain
14911
EC
|
- | - | - | -1.3% |
30d
5.74%
60d
3.3%
90d
-30.31%
|
Open $0.00040657
Low $0.00040657
High $0.00040657
|
- - | - |
|
||
| 14912 |
EverDot
14912
EVERDOT
|
- | 2.5% | -30.45% | -76% |
30d
-92.7%
60d
-92.7%
90d
-92.7%
|
Open $0.000000146
Low $0.000000099
High $0.000000168
|
- - | - |
|
||
| 14913 |
EverEarn
14913
EARN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000004428
Low $0.000004428
High $0.000004428
|
- - | - |
|
||
| 14914 |
EverEarn ETH
14914
$EARN
|
- | - | - | 0.79% |
30d
17.35%
60d
-27.28%
90d
-33.77%
|
Open $0.000002279
Low $0.000002279
High $0.000002279
|
- - | - |
|
||
| 14915 |
EVERERECTED
14915
ERECT
|
- | -1.52% | 1.1% | -36.44% |
30d
-
60d
-
90d
-
|
Open $0.000000089
Low $0.000000089
High $0.000000094
|
- - | - |
|
||
| 14916 |
Everest Rising
14916
EVEREST
|
- | -0.31% | -34.49% | - |
30d
-
60d
-
90d
-
|
Open $0.000005293
Low $0.000004282
High $0.000005303
|
- - | - |
|
||
| 14917 |
Everest Token
14917
EVRT
|
- | - | - | - |
30d
-24.52%
60d
-30.2%
90d
-42.3%
|
Open $0.00002586
Low $0.00002586
High $0.00002586
|
- - | - |
|
||
| 14918 |
EverestCoin
14918
EVCOIN
|
- | - | - | -3.93% |
30d
-2.58%
60d
-29.76%
90d
-30.5%
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
- - | - |
|
||
| 14919 |
Everex
14919
EVX
|
- | - | - | 7.26% |
30d
-65.48%
60d
-75.68%
90d
-80.95%
|
Open $0.00103565
Low $0.00103565
High $0.00103565
|
- - | - |
|
||
| 14920 |
EverFight
14920
EF
|
- | - | - | 1.39% |
30d
-25.21%
60d
-24.74%
90d
-59.86%
|
Open $0.000003936
Low $0.000003936
High $0.000003936
|
- - | - |
|
||
| 14921 |
Everflow
14921
EFT
|
- | - | - | - |
30d
-80.9%
60d
-71.25%
90d
-71.25%
|
Open $0.00002334
Low $0.00002334
High $0.00002334
|
- - | - |
|
||
| 14922 |
EVERFORK
14922
EVERF
|
- | - | - | 0.22% |
30d
35.69%
60d
-96.34%
90d
-90.79%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14923 |
EverGreen
14923
EVERGREEN
|
- | - | -0.53% | -76.59% |
30d
-76.59%
60d
-76.59%
90d
-76.59%
|
Open $0.000000105
Low $0.000000104
High $0.000000105
|
- - | - |
|
||
| 14924 |
Evergreen token
14924
EGT
|
- | - | - | 0.04% |
30d
-1.17%
60d
-5.29%
90d
-5.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14925 |
EverGreenCoin
14925
EGC
|
- | 0.33% | 8.7% | 28.02% |
30d
-
60d
-
90d
-
|
Open $0.023055
Low $0.022724
High $0.024659
|
- - | - |
|
||
| 14926 |
EverGrowCoin
14926
EGC
|
- | -2.37% | -35.46% | -71.02% |
30d
-70.02%
60d
-73.86%
90d
-77.44%
|
Open $0.000000032
Low $0.000000017
High $0.000000032
|
- - | - |
|
||
| 14927 |
EveriToken
14927
EVT
|
- | - | - | -2.09% |
30d
-3.32%
60d
25.22%
90d
3.87%
|
Open $0.00041437
Low $0.00041437
High $0.00041437
|
- - | - |
|
||
| 14928 |
Everlens
14928
ELEN
|
- | - | - | - |
30d
-6%
60d
-11.19%
90d
-14.74%
|
Open $0.00022128
Low $0.00022128
High $0.00022128
|
- - | - |
|
||
| 14929 |
EverLife.AI
14929
EVER
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14930 |
Evermars
14930
EVERMARS
|
- | - | - | 0.57% |
30d
-96.4%
60d
-99.15%
90d
-99.15%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
||
| 14931 |
EverMars
14931
EVM
|
- | - | - | - |
30d
4.31%
60d
4.34%
90d
58.75%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14932 |
EverMoon
14932
EVERMOON
|
- | - | - | - |
30d
-8.39%
60d
-3.8%
90d
-31.64%
|
Open $0.00008498
Low $0.00008498
High $0.00008498
|
- - | - |
|
||
| 14933 |
EverPrinter
14933
$EPRINT
|
- | 0.89% | -0.05% | -85.72% |
30d
-85.72%
60d
-85.72%
90d
-85.72%
|
Open $0.000001448
Low $0.0000014249
High $0.000001495
|
- - | - |
|
||
| 14934 |
EverReflect
14934
EVRF
|
- | - | - | - |
30d
11.26%
60d
-18.68%
90d
-7.58%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14935 |
EverSAFU
14935
EVERSAFU
|
- | - | - | - |
30d
-54.16%
60d
-54.16%
90d
-54.16%
|
Open $0.000005178
Low $0.000005178
High $0.000005178
|
- - | - |
|
||
| 14936 |
EverSAFUv2
14936
ES2
|
- | - | - | -0.89% |
30d
-37.85%
60d
-98.42%
90d
-99.22%
|
Open $0.000001513
Low $0.000001513
High $0.000001513
|
- - | - |
|
||
| 14937 |
EVERSOL
14937
ESOL
|
- | -0.15% | -13.16% | -47.17% |
30d
-47.17%
60d
-47.17%
90d
-47.17%
|
Open $0.00020945
Low $0.0001801
High $0.00020945
|
- - | - |
|
||
| 14938 |
Everstar
14938
EVERSTAR
|
- | 0.05% | -10.56% | -95.95% |
30d
-95.95%
60d
-95.95%
90d
-95.95%
|
Open $0.000004508
Low $0.000003971
High $0.000004508
|
- - | - |
|
||
| 14939 |
EverStart
14939
START
|
$0.005459 | - | - | - |
30d
-2.93%
60d
29.3%
90d
29.3%
|
Open $0.00545937
Low $0.00545937
High $0.00545937
|
- - | - |
|
||
| 14940 |
EverUp
14940
UP
|
- | - | -0.61% | -3.76% |
30d
-18.97%
60d
-85.91%
90d
-91.41%
|
Open $0.000001082
Low $0.000001082
High $0.000001082
|
- - | - |
|
||
| 14941 |
Everus
14941
EVR
|
- | - | - | 2.78% |
30d
-24.88%
60d
-14.18%
90d
-35.48%
|
Open $0.00021595
Low $0.00021595
High $0.00021595
|
- - | - |
|
||
| 14942 |
EveryApe
14942
EVAPE
|
- | -0.16% | 0.7% | 13.13% |
30d
-41.73%
60d
-68.13%
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14943 |
EveryonesCoin
14943
EOC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14944 |
Everyonescrypto
14944
EOC
|
- | - | - | -3.13% |
30d
-12.11%
60d
-66.23%
90d
-45.87%
|
Open $0.00102305
Low $0.00102305
High $0.00102305
|
- - | - |
|
||
| 14945 |
Everything App
14945
XAPP
|
- | - | - | 2.57% |
30d
-70.35%
60d
-58.63%
90d
-82.79%
|
Open $0.0000703
Low $0.0000703
High $0.0000703
|
- - | - |
|
||
| 14946 |
Evident Proof Transaction Token
14946
EPTT
|
- | - | - | - |
30d
4.98%
60d
-30.31%
90d
-66.64%
|
Open $0.00315056
Low $0.00315056
High $0.00315056
|
- - | - |
|
||
| 14947 |
Evil Pepe
14947
EVILPEPE
|
- | - | - | - |
30d
-9.55%
60d
-1.46%
90d
-13.34%
|
Open $0.00001155
Low $0.00001155
High $0.00001155
|
- - | - |
|
||
| 14948 |
Evil Shiba Inu
14948
ESI
|
- | - | - | 0.03% |
30d
-11.72%
60d
-7.17%
90d
-85.08%
|
Open $0.00031119
Low $0.00031119
High $0.00031119
|
- - | - |
|
||
| 14949 |
EvilSquidGame
14949
EVILSQUID
|
- | - | - | 0.24% |
30d
-5.29%
60d
-22.37%
90d
3.1%
|
Open $0.000000368
Low $0.000000368
High $0.000000368
|
- - | - |
|
||
| 14950 |
Evimeria
14950
EVI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
32.269 Coins Monitored - Page
299 of 646
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.