Market Cap $3.21T 0.59%
Volume 24h $172.56B -5.13%
BTC % 55.13% 0.29%
ETH % 11.23% -0.08%
Coins 33.888 +5
Exchanges 885
Last update 11 Seconds ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
14901
EQO / EQUOS Origin
EQO / EQUOS Origin
14901
EQO
 - - - 0.01%
30d 30.31%
60d -64.76%
90d -70.64%
Open $0.037002
Low $0.037002
High $0.037002
- - -
14902
Equal
Equal
14902
EQL
 - - - -2.09%
30d -3.32%
60d 25.22%
90d 3.87%
Open $0.00060775
Low $0.00060775
High $0.00060775
- - -
14903
EqualCoin
EqualCoin
14903
EQUAL
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14904
Equalizer DEX
Equalizer DEX
14904
EQUAL
 - - -2.31% -6.55%
30d -13.46%
60d -15.8%
90d -58.35%
Open $0.028692
Low $0.028028
High $0.028692
- - -
14905
Equation
Equation
14905
EQU
 - - - 2.51%
30d 39.24%
60d 33.28%
90d -22.43%
Open $0.010285
Low $0.010285
High $0.010285
- - -
14906
EQUI
EQUI
14906
EQ
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14907
EQUI Token
EQUI Token
14907
EQUI
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14908
Equibit
Equibit
14908
EQB
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14909
Équilibre
Équilibre
14909
VARA
 $0.00000243 0.22% 0.3% 0.77%
30d -28.98%
60d -38.45%
90d -72.03%
Open $0.0000024
Low $0.0000023989
High $0.000002497
- - -
14910
Equilibria
Equilibria
14910
XEQ
 - - - 66.05%
30d 66.68%
60d 66.68%
90d 66.68%
Open $0.00679602
Low $0.00679602
High $0.00679602
- - -
14911
Equilibrium
Equilibrium
14911
EQ
 $0.007698 - 0.95% -23.62%
30d 2.89%
60d -34.42%
90d -52.93%
Open $0.00765584
Low $0.00762469
High $0.00770365
- - -
14912
Equilibrium
Equilibrium
14912
EQ
 - - - -
30d -23.75%
60d -43.26%
90d -48.34%
Open $0.000005708
Low $0.000005708
High $0.000005708
- - -
14913
Equilibrium
Equilibrium
14913
EDX
 - - - -
30d -25.33%
60d 108.66%
90d 2.47%
Open $0.00012337
Low $0.00012337
High $0.00012337
- - -
14914
Equilibrium Coin
Equilibrium Coin
14914
EQM
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14915
Equinox
Equinox
14915
ENX
 - - - -
30d 217.6%
60d 41.27%
90d 103.12%
Open $0.00001411
Low $0.00001411
High $0.00001411
- - -
14916
EquiTrader
EquiTrader
14916
EQT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14917
Equity
Equity
14917
EQUITY
 - - - -
30d 140.24%
60d 89.86%
90d 31.6%
Open $0.310015
Low $0.310015
High $0.310015
- - -
14918
Equus Mining Token
Equus Mining Token
14918
EQMT
 - - - -1.68%
30d 23.06%
60d 53.1%
90d -17.31%
Open $0.00083004
Low $0.00083004
High $0.00083004
- - -
14919
Eqwity
Eqwity
14919
EQY
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14920
ERA
ERA
14920
ERA
 - - - -10.03%
30d -94.72%
60d -97.48%
90d -97.48%
Open $0.000006044
Low $0.000006044
High $0.000006044
- - -
14921
ERA
ERA
14921
ERA
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14922
Era Name Service
Era Name Service
14922
ERA
 - - - -
30d 2.68%
60d -65.02%
90d -42.5%
Open $0.00001838
Low $0.00001838
High $0.00001838
- - -
14923
Era Swap
Era Swap
14923
ES
 - - - -0.21%
30d 1.43%
60d 3.79%
90d -32.41%
Open $0.00233172
Low $0.00233172
High $0.00233172
- - -
14924
Era7: Game of Truth
Era7: Game of Truth
14924
GOT
 - - - -
30d -0.75%
60d -2.62%
90d -3.88%
Open $0.00026415
Low $0.00026415
High $0.00026415
- - -
14925
ERAToken
ERAToken
14925
ERA
 - -5.41% -5.43% -5.43%
30d -
60d -
90d -
Open -
Low -
High $71.04
- - -
14926
ERAX
ERAX
14926
NERA
 - - - -
30d -0.64%
60d -0.64%
90d -0.64%
Open $0.037832
Low $0.037832
High $0.037832
- - -
14927
ERBCoin
ERBCoin
14927
ERB
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14928
ERC DAO Protocol
ERC DAO Protocol
14928
EP
 - - - -3.41%
30d -32.44%
60d -34.26%
90d -34.26%
Open $0.00600261
Low $0.00600261
High $0.00600261
- - -
14929
ERC20
ERC20
14929
ERC20
 - - - -
30d -42.87%
60d -92.53%
90d -97.67%
Open $0.00149321
Low $0.00149321
High $0.00149321
- - -
14930
ERC420
ERC420
14930
ERC420
 - - - -0.9%
30d -66.67%
60d -94.46%
90d -95.89%
Open -
Low -
High -
- - -
14931
ErcauX
ErcauX
14931
RAUX
 - -0.04% 6.33% -9.45%
30d -35.88%
60d -62.54%
90d -50.01%
Open $0.056444
Low $0.056444
High $0.060623
- - -
14932
eREAL
eREAL
14932
EREAL
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14933
Erecoin
Erecoin
14933
ERE
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14934
Eren Yeager
Eren Yeager
14934
EREN
 - 0.38% 8.84% -99.98%
30d -99.98%
60d -99.98%
90d -99.98%
Open -
Low -
High -
- - -
14935
Eristica
Eristica
14935
ERIS
 - 0.18% 18.65% 254.33%
30d -
60d -
90d -
Open $0.00137681
Low $0.00137353
High $0.00168076
- - -
14936
ERON Project
ERON Project
14936
ERON
 - - - -
30d -25.68%
60d -72.25%
90d -62.93%
Open $0.000002779
Low $0.000002779
High $0.000002779
- - -
14937
Eroscoin
Eroscoin
14937
ERO
 - - - 7.21%
30d 36.18%
60d 66.65%
90d 87.66%
Open $0.00103565
Low $0.00103565
High $0.00103565
- - -
14938
Erosswap / Eros Token
Erosswap / Eros Token
14938
EROS
 - -0.21% 0.26% 3.08%
30d -44.45%
60d -
90d -
Open $0.00500211
Low $0.00500211
High $0.00504088
- - -
14939
Erotica
Erotica
14939
EROTICA
 - - - -0.43%
30d -1.34%
60d 26.92%
90d -15.7%
Open -
Low -
High -
- - -
14940
Eroverse
Eroverse
14940
ERO
 - - - 1%
30d -75.26%
60d -53.98%
90d -60.38%
Open $0.000000781
Low $0.000000781
High $0.000000781
- - -
14941
ERROR404 MEME
ERROR404 MEME
14941
ERROR404
 - - - -
30d 7.32%
60d -11.81%
90d -9.68%
Open $7.499
Low $7.499
High $7.499
- - -
14942
ErrorCoin
ErrorCoin
14942
ERR
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14943
Erth Point
Erth Point
14943
ERTH
 - - - -9.69%
30d -23.73%
60d -28.17%
90d -57.96%
Open $11.95
Low $11.95
High $11.95
- - -
14944
ERTH Token
ERTH Token
14944
ERTH
 - -1.32% -5.73% -17.36%
30d -62.05%
60d -68.19%
90d -67.69%
Open -
Low -
High -
- - -
14945
Erugo World Coin
Erugo World Coin
14945
EWC
 - - - -39.23%
30d -85.98%
60d -86.25%
90d -85.62%
Open $0.00080231
Low $0.00080231
High $0.00080231
- - -
14946
Eryllium
Eryllium
14946
ERY
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14947
Erzurumspor Token
Erzurumspor Token
14947
ERZ
 - - - -0.57%
30d -22.92%
60d -17.35%
90d -10.49%
Open $0.037415
Low $0.037415
High $0.037415
- - -
14948
ESAX Token
ESAX Token
14948
ESAX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14949
ESBC
ESBC
14949
ESBC
 - - - -
30d -10.89%
60d 10.11%
90d -29.06%
Open $0.019933
Low $0.019933
High $0.019933
- - -
14950
Escape from the Matrix
Escape from the Matrix
14950
REDPILL
 - 0.38% -14.51% -48.49%
30d -48.49%
60d -48.49%
90d -48.49%
Open $0.000000048
Low $0.000000041
High $0.000000048
- - -
33.888 Coins Monitored - Page 299 of 678

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.