Market Cap $4.35T 1%
Volume 24h $338.52B 12.57%
BTC % 52.97% -0.75%
ETH % 12.87% 0.93%
Coins 33.136 +7
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
14901
En-Tan-Mo
En-Tan-Mo
14901
ETM
- - - -
30d -
60d -1.25%
90d -18.16%
Open $0.016
Low $0.016
High $0.016
- - -
14902 - -4.83% -3.28% -11.64%
30d -26.55%
60d 6.96%
90d -7.39%
Open -
Low -
High $0.00070234
- - -
14903
ENCOINS
ENCOINS
14903
ENCS
$0.061962 - 8.93% 12.16%
30d -27.56%
60d -23.9%
90d -12.6%
Open $0.057197
Low $0.056877
High $0.061961
- - -
14904
EnCore
EnCore
14904
ENCORE
- -11.23% - -
30d -
60d -
90d -
Open $4.2730
Low $4.2730
High $4.2777
- - -
14905
Encores Token
Encores Token
14905
ENC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14906
Encrybit
Encrybit
14906
ENCX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14907
EncrypGen
EncrypGen
14907
DNA
$0.007921 0.11% 0.39% 0.46%
30d 0.91%
60d 0.9%
90d 1.2%
Open $0.00787852
Low $0.00787524
High $0.00792116
- - -
14908
Encrypter
Encrypter
14908
ERPT
- - - -1.59%
30d -25.95%
60d -59.04%
90d -89.91%
Open $0.00050352
Low $0.00050352
High $0.00050352
- - -
14909
Encryption AI
Encryption AI
14909
0XENCRYPT
- - - -0.09%
30d -99.25%
60d -99.73%
90d -97.49%
Open $0.021302
Low $0.021302
High $0.021302
- - -
14910 - 0.33% 8.7% 28.02%
30d -
60d -
90d -
Open $0.00384135
Low $0.00378896
High $0.00410916
- - -
14911 - 0.33% 8.7% 28.05%
30d -
60d -
90d -
Open $0.0055892
Low $0.00550904
High $0.00597795
- - -
14912
Encyclopedia wTa
Encyclopedia wTa
14912
ENCWTA
- - - 0.03%
30d -46.21%
60d -26.53%
90d -30.84%
Open $0.00367403
Low $0.00367403
High $0.00367403
- - -
14913
EndChain
EndChain
14913
ENCN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14914
Endgame Token
Endgame Token
14914
END
- 0.06% 3.05% -4.92%
30d -6.78%
60d -
90d -
Open $0.00050444
Low $0.000501
High $0.00052104
- - -
14915 - - - -0.01%
30d -23.86%
60d -47.29%
90d -11.15%
Open $0.000004233
Low $0.000004233
High $0.000004233
- - -
14916 - - - -
30d -
60d -
90d -
Open $0.01
Low $0.01
High $0.01
- - -
14917
ENDO
ENDO
14917
ET
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14918 - - - 0.17%
30d 15.99%
60d -18.63%
90d -16.64%
Open $0.00012513
Low $0.00012513
High $0.00012513
- - -
14919
Endorsit
Endorsit
14919
EDS
- -5.41% -5.43% -5.43%
30d -5.41%
60d -24.29%
90d -26.11%
Open -
Low -
High $0.000003689
- - -
14920 - - - 4.31%
30d 3.21%
60d 5.69%
90d -28.65%
Open $0.059894
Low $0.059894
High $0.059894
- - -
14921
EneCoin
EneCoin
14921
ENE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14922
Enecuum
Enecuum
14922
ENQ
- - - -0.03%
30d -88.99%
60d -69.41%
90d -82.62%
Open $0.000033
Low $0.000033
High $0.000033
- - -
14923
Enedex
Enedex
14923
ENE
- - - 0.62%
30d -48.11%
60d -20.21%
90d -25.22%
Open $0.00034098
Low $0.00034098
High $0.00034098
- - -
14924
ENEFTIVERSE
ENEFTIVERSE
14924
EVR
- -0.08% -2.01% -11.12%
30d -45.57%
60d -68.35%
90d 18.83%
Open $0.00021348
Low $0.00020804
High $0.00021509
- - -
14925
Energi Dollar
Energi Dollar
14925
USDE
- - - -
30d -
60d 2.64%
90d 2.69%
Open $1.0303
Low $1.0303
High $1.0303
- - -
14926
Energi Token
Energi Token
14926
ETK
- - - -
30d -
60d -
90d -
Open $0.00018988
Low -
High $0.00019857
- - -
14927
Energo
Energo
14927
TSL
- - - -
30d -
60d -
90d -
Open $0.00003987
Low $0.00003987
High $0.00003987
- - -
14928
Energreen
Energreen
14928
EGRN
- - - -
30d 39.02%
60d 45.05%
90d 8.02%
Open $0.72956
Low $0.72956
High $0.72956
- - -
14929
ENERGY
ENERGY
14929
NRGY
- - - 0.01%
30d -0.54%
60d -2.61%
90d -8.03%
Open $0.000000006
Low $0.000000006
High $0.000000006
- - -
14930
Energy Ledger
Energy Ledger
14930
ELX
- - 7.71% 74.85%
30d 88.39%
60d -8.58%
90d -99.97%
Open $0.000000003
Low $0.000000003
High $0.000000004
- - -
14931
ENERGY Token
ENERGY Token
14931
ENERGY
- - - -
30d -
60d -26.5%
90d 3.74%
Open $0.00093815
Low $0.00093815
High $0.00093815
- - -
14932
Energy8
Energy8
14932
E8
$0.0000000050 - 4.17% 0.74%
30d -0.51%
60d 25.16%
90d 54.25%
Open $0.000000005
Low $0.000000005
High $0.000000005
- - -
14933
Energyfi
Energyfi
14933
EFT
- - - -
30d 2.11%
60d 27.03%
90d 24.09%
Open $0.00023292
Low $0.00023292
High $0.00023292
- - -
14934
Enft.One
Enft.One
14934
EMJ
- - - -
30d 4.4%
60d 4.4%
90d 4.4%
Open $0.00000318
Low $0.00000318
High $0.00000318
- - -
14935
Eng Crypto
Eng Crypto
14935
ENG
- - - -17.86%
30d 24.27%
60d -19.66%
90d 133.49%
Open $0.00001637
Low $0.00001637
High $0.00001637
- - -
14936 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14937
Engine
Engine
14937
EGCC
- - - -4.94%
30d -31.89%
60d -1.5%
90d 37.62%
Open $0.00014478
Low $0.00014478
High $0.00014478
- - -
14938
Engine
Engine
14938
ENGN
- - - 0.38%
30d -25.53%
60d 13.37%
90d -80.11%
Open $0.000000047
Low $0.000000047
High $0.000000047
- - -
14939
Enhance
Enhance
14939
ENH
- - - -
30d -
60d -
90d -99.91%
Open -
Low -
High -
- - -
14940
ENHANCE
ENHANCE
14940
ENHANCE
- 0.71% -6.95% -99.21%
30d -99.47%
60d -99.65%
90d -99.72%
Open -
Low -
High -
- - -
14941
Enhanced BTC
Enhanced BTC
14941
EBTC
- 1.27% 0.65% -55.19%
30d -55.19%
60d -55.19%
90d -55.19%
Open $0.00982735
Low $0.00939953
High $0.010194
- - -
14942
Enigma
Enigma
14942
ENG
- - - 182.07%
30d -89.26%
60d -86.34%
90d -88.14%
Open $0.00103565
Low $0.00103565
High $0.00103565
- - -
14943
ENIGMA
ENIGMA
14943
ENIGMA
- - - -
30d -19.2%
60d -28.84%
90d -48.14%
Open $0.00041869
Low $0.00041869
High $0.00041869
- - -
14944
Enigma
Enigma
14944
ENGM
- - - 0.21%
30d -67.83%
60d -89.6%
90d -82.15%
Open $0.00001005
Low $0.00001005
High $0.00001005
- - -
14945
Enigma
Enigma
14945
XNG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14946
Enigma Gaming
Enigma Gaming
14946
ENG
- - - -
30d -2.42%
60d -12.75%
90d -76.14%
Open $0.00004012
Low $0.00004012
High $0.00004012
- - -
14947
Enkidu
Enkidu
14947
ENK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14948
ENNO Cash
ENNO Cash
14948
ENNO
- - - -68.95%
30d -77.47%
60d -76.59%
90d -79.67%
Open $0.0037093
Low $0.0037093
High $0.0037093
- - -
14949
ENO
ENO
14949
ENO
- - - 0.03%
30d -32.18%
60d -58.05%
90d -56.94%
Open $0.011408
Low $0.011408
High $0.011408
- - -
14950
Enoki Finance
Enoki Finance
14950
ENOKIFI
- - - -1.68%
30d -10.76%
60d 11.02%
90d -40.02%
Open $0.674511
Low $0.674511
High $0.674511
- - -
33.136 Coins Monitored - Page 299 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.