Market Cap $4.06T
-3.23%
Volume 24h $489.02B
-7.76%
BTC % 54.95%
0.25%
ETH % 11.91%
-0.84%
Coins
33.414
+12
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14901 |
Encryption AI
14901
0XENCRYPT
|
- | - | - | -0.09% |
30d
-99.25%
60d
-99.73%
90d
-97.49%
|
Open $0.021302
Low $0.021302
High $0.021302
|
- - | - |
|
||
| 14902 |
![EncryptoTel [ETH]](https://awa-cdn.b-cdn.net/img/coins/32/encryptotel-eth.png){kind=small}
EncryptoTel [ETH]
14902
ETTH
|
- | 0.33% | 8.7% | 28.02% |
30d
-
60d
-
90d
-
|
Open $0.00384135
Low $0.00378896
High $0.00410916
|
- - | - |
|
||
| 14903 |
![EncryptoTel [WAVES]](https://awa-cdn.b-cdn.net/img/coins/32/encryptotel.png){kind=small}
EncryptoTel [WAVES]
14903
ETT
|
- | 0.33% | 8.7% | 28.05% |
30d
-
60d
-
90d
-
|
Open $0.0055892
Low $0.00550904
High $0.00597795
|
- - | - |
|
||
| 14904 |
Encyclopedia wTa
14904
ENCWTA
|
- | - | - | 0.03% |
30d
-46.21%
60d
-26.53%
90d
-30.84%
|
Open $0.00367403
Low $0.00367403
High $0.00367403
|
- - | - |
|
||
| 14905 |
EndChain
14905
ENCN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14906 |
Endgame Token
14906
END
|
- | 0.06% | 3.05% | -4.92% |
30d
-6.78%
60d
-
90d
-
|
Open $0.00050444
Low $0.000501
High $0.00052104
|
- - | - |
|
||
| 14907 |
Endless Battlefield
14907
EB
|
- | - | - | -0.01% |
30d
-23.86%
60d
-47.29%
90d
-11.15%
|
Open $0.000004233
Low $0.000004233
High $0.000004233
|
- - | - |
|
||
| 14908 |
Endless Board Game
14908
ENG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.01
Low $0.01
High $0.01
|
- - | - |
|
||
| 14909 |
ENDO
14909
ET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14910 |
Endor Protocol
14910
EPT
|
- | - | - | 0.17% |
30d
15.99%
60d
-18.63%
90d
-16.64%
|
Open $0.00012513
Low $0.00012513
High $0.00012513
|
- - | - |
|
||
| 14911 |
Endorsit
14911
EDS
|
- | -5.41% | -5.43% | -5.43% |
30d
-5.41%
60d
-24.29%
90d
-26.11%
|
Open -
Low -
High $0.000003689
|
- - | - |
|
||
| 14912 |
Endpoint CeX Fan Token
14912
ENDCEX
|
- | - | - | 4.31% |
30d
3.21%
60d
5.69%
90d
-28.65%
|
Open $0.059894
Low $0.059894
High $0.059894
|
- - | - |
|
||
| 14913 |
EneCoin
14913
ENE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14914 |
Enecuum
14914
ENQ
|
- | - | - | -0.03% |
30d
-88.99%
60d
-69.41%
90d
-82.62%
|
Open $0.000033
Low $0.000033
High $0.000033
|
- - | - |
|
||
| 14915 |
Enedex
14915
ENE
|
- | - | - | 0.62% |
30d
-48.11%
60d
-20.21%
90d
-25.22%
|
Open $0.00034098
Low $0.00034098
High $0.00034098
|
- - | - |
|
||
| 14916 |
ENEFTIVERSE
14916
EVR
|
- | -0.08% | -2.01% | -11.12% |
30d
-45.57%
60d
-68.35%
90d
18.83%
|
Open $0.00021348
Low $0.00020804
High $0.00021509
|
- - | - |
|
||
| 14917 |
Energi Dollar
14917
USDE
|
- | - | - | - |
30d
-
60d
2.64%
90d
2.69%
|
Open $1.0303
Low $1.0303
High $1.0303
|
- - | - |
|
||
| 14918 |
Energi Token
14918
ETK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00018988
Low -
High $0.00019857
|
- - | - |
|
||
| 14919 |
Energo
14919
TSL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00003987
Low $0.00003987
High $0.00003987
|
- - | - |
|
||
| 14920 |
Energreen
14920
EGRN
|
- | - | - | - |
30d
39.02%
60d
45.05%
90d
8.02%
|
Open $0.72956
Low $0.72956
High $0.72956
|
- - | - |
|
||
| 14921 |
ENERGY
14921
NRGY
|
- | - | - | 0.01% |
30d
-0.54%
60d
-2.61%
90d
-8.03%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
||
| 14922 |
Energy Ledger
14922
ELX
|
- | - | 7.71% | 74.85% |
30d
88.39%
60d
-8.58%
90d
-99.97%
|
Open $0.000000003
Low $0.000000003
High $0.000000004
|
- - | - |
|
||
| 14923 |
ENERGY Token
14923
ENERGY
|
- | - | - | - |
30d
-
60d
-26.5%
90d
3.74%
|
Open $0.00093815
Low $0.00093815
High $0.00093815
|
- - | - |
|
||
| 14924 |
Energy8
14924
E8
|
$0.0000000060 | - | -1.62% | -9.08% |
30d
26.08%
60d
20.28%
90d
51.4%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
||
| 14925 |
Energyfi
14925
EFT
|
- | - | - | - |
30d
2.11%
60d
27.03%
90d
24.09%
|
Open $0.00023292
Low $0.00023292
High $0.00023292
|
- - | - |
|
||
| 14926 |
Enft.One
14926
EMJ
|
- | - | - | - |
30d
4.4%
60d
4.4%
90d
4.4%
|
Open $0.00000318
Low $0.00000318
High $0.00000318
|
- - | - |
|
||
| 14927 |
Eng Crypto
14927
ENG
|
- | - | - | -17.86% |
30d
24.27%
60d
-19.66%
90d
133.49%
|
Open $0.00001637
Low $0.00001637
High $0.00001637
|
- - | - |
|
||
| 14928 |
Engagement Token
14928
ENGT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14929 |
Engine
14929
EGCC
|
- | - | - | -4.94% |
30d
-31.89%
60d
-1.5%
90d
37.62%
|
Open $0.00014478
Low $0.00014478
High $0.00014478
|
- - | - |
|
||
| 14930 |
Engine
14930
ENGN
|
- | - | - | 0.38% |
30d
-25.53%
60d
13.37%
90d
-80.11%
|
Open $0.000000047
Low $0.000000047
High $0.000000047
|
- - | - |
|
||
| 14931 |
Enhance
14931
ENH
|
- | - | - | - |
30d
-
60d
-
90d
-99.91%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14932 |
ENHANCE
14932
ENHANCE
|
- | 0.71% | -6.95% | -99.21% |
30d
-99.47%
60d
-99.65%
90d
-99.72%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14933 |
Enhanced BTC
14933
EBTC
|
- | 1.27% | 0.65% | -55.19% |
30d
-55.19%
60d
-55.19%
90d
-55.19%
|
Open $0.00982735
Low $0.00939953
High $0.010194
|
- - | - |
|
||
| 14934 |
Enigma
14934
ENG
|
- | - | - | 182.07% |
30d
-89.26%
60d
-86.34%
90d
-88.14%
|
Open $0.00103565
Low $0.00103565
High $0.00103565
|
- - | - |
|
||
| 14935 |
ENIGMA
14935
ENIGMA
|
- | - | - | - |
30d
-19.2%
60d
-28.84%
90d
-48.14%
|
Open $0.00041869
Low $0.00041869
High $0.00041869
|
- - | - |
|
||
| 14936 |
Enigma
14936
ENGM
|
- | - | - | 0.21% |
30d
-67.83%
60d
-89.6%
90d
-82.15%
|
Open $0.00001005
Low $0.00001005
High $0.00001005
|
- - | - |
|
||
| 14937 |
Enigma
14937
XNG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14938 |
Enigma Gaming
14938
ENG
|
- | - | - | - |
30d
-2.42%
60d
-12.75%
90d
-76.14%
|
Open $0.00004012
Low $0.00004012
High $0.00004012
|
- - | - |
|
||
| 14939 |
Enkidu
14939
ENK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14940 |
ENNO Cash
14940
ENNO
|
- | - | - | -68.95% |
30d
-77.47%
60d
-76.59%
90d
-79.67%
|
Open $0.0037093
Low $0.0037093
High $0.0037093
|
- - | - |
|
||
| 14941 |
ENO
14941
ENO
|
- | - | - | 0.03% |
30d
-32.18%
60d
-58.05%
90d
-56.94%
|
Open $0.011408
Low $0.011408
High $0.011408
|
- - | - |
|
||
| 14942 |
Enoki Finance
14942
ENOKIFI
|
- | - | - | -1.68% |
30d
-10.76%
60d
11.02%
90d
-40.02%
|
Open $0.674511
Low $0.674511
High $0.674511
|
- - | - |
|
||
| 14943 |
EnreachDAO
14943
NRCH
|
- | - | - | - |
30d
-21.04%
60d
-28.91%
90d
-27.28%
|
Open $0.953516
Low $0.953516
High $0.953516
|
- - | - |
|
||
| 14944 |
Enrex
14944
ENRX
|
- | - | - | -1.94% |
30d
-6.28%
60d
-25.3%
90d
-38.22%
|
Open $0.00002162
Low $0.00002162
High $0.00002162
|
- - | - |
|
||
| 14945 |
Enron
14945
enron
|
- | - | - | -0.04% |
30d
-8.66%
60d
-42.66%
90d
-42.97%
|
Open $0.049115
Low $0.049115
High $0.049115
|
- - | - |
|
||
| 14946 |
Entangle
14946
NGL
|
- | - | -1.83% | -60.87% |
30d
-86.91%
60d
-97.57%
90d
-99.91%
|
Open $0.00004584
Low $0.000045
High $0.00004584
|
- - | - |
|
||
| 14947 |
ENTCash
14947
ENT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14948 |
EnterCoin
14948
ENTRC
|
- | - | - | - |
30d
-0.72%
60d
-11.96%
90d
-13.47%
|
Open $0.00033691
Low $0.00033691
High $0.00033691
|
- - | - |
|
||
| 14949 |
-enter.png){kind=small}
EnterCoin (ENTER)
14949
ENTER
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14950 |
EnterDAO
14950
ENTR
|
- | - | - | -0.01% |
30d
17.33%
60d
-11.47%
90d
-19.81%
|
Open $0.010113
Low $0.010113
High $0.010113
|
- - | - |
|
33.414 Coins Monitored - Page
299 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.