Market Cap $4.42T 2.63%
Volume 24h $409.34B 28.44%
BTC % 53.12% -0.84%
ETH % 12.59% 0.07%
Coins 33.197 +27
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
14901
Enecuum
Enecuum
14901
ENQ
 - - - -0.03%
30d -88.99%
60d -69.41%
90d -82.62%
Open $0.000033
Low $0.000033
High $0.000033
- - -
14902
Enedex
Enedex
14902
ENE
 - - - 0.62%
30d -48.11%
60d -20.21%
90d -25.22%
Open $0.00034098
Low $0.00034098
High $0.00034098
- - -
14903
ENEFTIVERSE
ENEFTIVERSE
14903
EVR
 - -0.08% -2.01% -11.12%
30d -45.57%
60d -68.35%
90d 18.83%
Open $0.00021348
Low $0.00020804
High $0.00021509
- - -
14904
Energi Dollar
Energi Dollar
14904
USDE
 - - - -
30d -
60d 2.64%
90d 2.69%
Open $1.0303
Low $1.0303
High $1.0303
- - -
14905
Energi Token
Energi Token
14905
ETK
 - - - -
30d -
60d -
90d -
Open $0.00018988
Low -
High $0.00019857
- - -
14906
Energo
Energo
14906
TSL
 - - - -
30d -
60d -
90d -
Open $0.00003987
Low $0.00003987
High $0.00003987
- - -
14907
Energreen
Energreen
14907
EGRN
 - - - -
30d 39.02%
60d 45.05%
90d 8.02%
Open $0.72956
Low $0.72956
High $0.72956
- - -
14908
ENERGY
ENERGY
14908
NRGY
 - - - 0.01%
30d -0.54%
60d -2.61%
90d -8.03%
Open $0.000000006
Low $0.000000006
High $0.000000006
- - -
14909
Energy Ledger
Energy Ledger
14909
ELX
 - - 7.71% 74.85%
30d 88.39%
60d -8.58%
90d -99.97%
Open $0.000000003
Low $0.000000003
High $0.000000004
- - -
14910
ENERGY Token
ENERGY Token
14910
ENERGY
 - - - -
30d -
60d -26.5%
90d 3.74%
Open $0.00093815
Low $0.00093815
High $0.00093815
- - -
14911
Energyfi
Energyfi
14911
EFT
 - - - -
30d 2.11%
60d 27.03%
90d 24.09%
Open $0.00023292
Low $0.00023292
High $0.00023292
- - -
14912
Enft.One
Enft.One
14912
EMJ
 - - - -
30d 4.4%
60d 4.4%
90d 4.4%
Open $0.00000318
Low $0.00000318
High $0.00000318
- - -
14913
Eng Crypto
Eng Crypto
14913
ENG
 - - - -17.86%
30d 24.27%
60d -19.66%
90d 133.49%
Open $0.00001637
Low $0.00001637
High $0.00001637
- - -
14914
Engagement Token
Engagement Token
14914
ENGT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14915
Engine
Engine
14915
EGCC
 - - - -4.94%
30d -31.89%
60d -1.5%
90d 37.62%
Open $0.00014478
Low $0.00014478
High $0.00014478
- - -
14916
Engine
Engine
14916
ENGN
 - - - 0.38%
30d -25.53%
60d 13.37%
90d -80.11%
Open $0.000000047
Low $0.000000047
High $0.000000047
- - -
14917
Enhance
Enhance
14917
ENH
 - - - -
30d -
60d -
90d -99.91%
Open -
Low -
High -
- - -
14918
ENHANCE
ENHANCE
14918
ENHANCE
 - 0.71% -6.95% -99.21%
30d -99.47%
60d -99.65%
90d -99.72%
Open -
Low -
High -
- - -
14919
Enhanced BTC
Enhanced BTC
14919
EBTC
 - 1.27% 0.65% -55.19%
30d -55.19%
60d -55.19%
90d -55.19%
Open $0.00982735
Low $0.00939953
High $0.010194
- - -
14920
Enigma
Enigma
14920
ENG
 - - - 182.07%
30d -89.26%
60d -86.34%
90d -88.14%
Open $0.00103565
Low $0.00103565
High $0.00103565
- - -
14921
ENIGMA
ENIGMA
14921
ENIGMA
 - - - -
30d -19.2%
60d -28.84%
90d -48.14%
Open $0.00041869
Low $0.00041869
High $0.00041869
- - -
14922
Enigma
Enigma
14922
ENGM
 - - - 0.21%
30d -67.83%
60d -89.6%
90d -82.15%
Open $0.00001005
Low $0.00001005
High $0.00001005
- - -
14923
Enigma
Enigma
14923
XNG
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14924
Enigma Gaming
Enigma Gaming
14924
ENG
 - - - -
30d -2.42%
60d -12.75%
90d -76.14%
Open $0.00004012
Low $0.00004012
High $0.00004012
- - -
14925
Enkidu
Enkidu
14925
ENK
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14926
ENNO Cash
ENNO Cash
14926
ENNO
 - - - -68.95%
30d -77.47%
60d -76.59%
90d -79.67%
Open $0.0037093
Low $0.0037093
High $0.0037093
- - -
14927
ENO
ENO
14927
ENO
 - - - 0.03%
30d -32.18%
60d -58.05%
90d -56.94%
Open $0.011408
Low $0.011408
High $0.011408
- - -
14928
Enoki Finance
Enoki Finance
14928
ENOKIFI
 - - - -1.68%
30d -10.76%
60d 11.02%
90d -40.02%
Open $0.674511
Low $0.674511
High $0.674511
- - -
14929
enqAI / noiseGPT
enqAI / noiseGPT
14929
EnqAI
 $0.001322 - -7.84% -10.11%
30d 6.2%
60d -31.53%
90d -25.95%
Open $0.00144093
Low $0.00126394
High $0.00144093
- - -
14930
EnreachDAO
EnreachDAO
14930
NRCH
 - - - -
30d -21.04%
60d -28.91%
90d -27.28%
Open $0.953516
Low $0.953516
High $0.953516
- - -
14931
Enrex
Enrex
14931
ENRX
 - - - -1.94%
30d -6.28%
60d -25.3%
90d -38.22%
Open $0.00002162
Low $0.00002162
High $0.00002162
- - -
14932
Enron
Enron
14932
enron
 - - - -0.04%
30d -8.66%
60d -42.66%
90d -42.97%
Open $0.049115
Low $0.049115
High $0.049115
- - -
14933
Entangle
Entangle
14933
NGL
 - - -1.83% -60.87%
30d -86.91%
60d -97.57%
90d -99.91%
Open $0.00004584
Low $0.000045
High $0.00004584
- - -
14934
ENTCash
ENTCash
14934
ENT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14935
EnterCoin
EnterCoin
14935
ENTRC
 - - - -
30d -0.72%
60d -11.96%
90d -13.47%
Open $0.00033691
Low $0.00033691
High $0.00033691
- - -
14936
EnterCoin (ENTER)
EnterCoin (ENTER)
14936
ENTER
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14937
EnterDAO
EnterDAO
14937
ENTR
 - - - -0.01%
30d 17.33%
60d -11.47%
90d -19.81%
Open $0.010113
Low $0.010113
High $0.010113
- - -
14938
Enterise
Enterise
14938
ENT
 - - - 0.06%
30d -2.68%
60d 4.86%
90d 116.51%
Open $0.087046
Low $0.087046
High $0.087046
- - -
14939
ENTERMETAWORLD
ENTERMETAWORLD
14939
ENTERMETA
 - 19.46% 19.59% -98.33%
30d -98.33%
60d -98.33%
90d -98.33%
Open -
Low -
High -
- - -
14940
Entherfound
Entherfound
14940
ETF
 - - - 1.59%
30d -26.1%
60d -32.8%
90d -23.06%
Open $0.00179506
Low $0.00179506
High $0.00179506
- - -
14941
Entice Coin
Entice Coin
14941
NTIC
 - - - 0.02%
30d 0.14%
60d -21.95%
90d -33.89%
Open $0.032032
Low $0.032032
High $0.032032
- - -
14942
ENTONE
ENTONE
14942
ENTONE
 - -5.41% -5.43% -5.42%
30d -37.42%
60d -31.68%
90d -74.22%
Open -
Low -
High $0.020454
- - -
14943
Entropy
Entropy
14943
ENT
 - - - -78.21%
30d -56.74%
60d -48.3%
90d -43.52%
Open $0.061004
Low $0.061004
High $0.061004
- - -
14944
Entropy Token
Entropy Token
14944
ENTRP
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14945
Entropyfi
Entropyfi
14945
ERP
 - - - -
30d -
60d -
90d -
Open $0.00166434
Low $0.00166434
High $0.00166434
- - -
14946
ENTRY
ENTRY
14946
ENTRY
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14947
ENTS2.0
ENTS2.0
14947
ENTS2.0
 - - - -
30d -3.33%
60d -9.42%
90d -13.07%
Open $0.000002622
Low $0.000002622
High $0.000002622
- - -
14948
ENV Finance
ENV Finance
14948
ENVFI
 - - - -
30d -
60d -
90d -0.25%
Open $0.00119708
Low $0.00119708
High $0.00119708
- - -
14949
Envelop
Envelop
14949
NIFTSY
 - - - -
30d -
60d -
90d -5.32%
Open $0.00262529
Low $0.00262529
High $0.00262529
- - -
14950
Envienta
Envienta
14950
ENV
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33.197 Coins Monitored - Page 299 of 664

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.