Market Cap $4.37T -0.22%
Volume 24h $309.11B -26.79%
BTC % 53.26% 0.33%
ETH % 12.54% -1.35%
Coins 33.203 +33
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
14691 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14692
ELEF  WORLD
ELEF WORLD
14692
ELEF
- - - -
30d 116.78%
60d 144.26%
90d 33.89%
Open $0.000000599
Low $0.000000599
High $0.000000599
- - -
14693
Elektron
Elektron
14693
EKN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14694
Element.Black
Element.Black
14694
ELT
- - - -6.42%
30d -46.77%
60d -65.69%
90d -70.49%
Open $0.00003199
Low $0.00003199
High $0.00003199
- - -
14695
Elementrem
Elementrem
14695
ELE
- 0.67% 1.43% 12.75%
30d -
60d -
90d -
Open $0.00103916
Low $0.00103916
High $0.00103916
- - -
14696
Elements
Elements
14696
ELM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14697 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14698
Elements Game
Elements Game
14698
ELM
- -0.53% -2.57% 6.9%
30d 3.13%
60d -29.6%
90d -
Open $0.00504249
Low $0.00491317
High $0.00504249
- - -
14699
ElementX
ElementX
14699
FIREEX
- - - -
30d -9.65%
60d -16.75%
90d -80.44%
Open $0.0020254
Low $0.0020254
High $0.0020254
- - -
14700
ElenaUSD
ElenaUSD
14700
EUSE
- 0.69% -3.87% -10.02%
30d 114.19%
60d 32.57%
90d 32.57%
Open $0.242048
Low $0.234165
High $0.257359
- - -
14701
Elephant Money
Elephant Money
14701
ELEPHANT
$0.00000006 - 4.83% 9.21%
30d 14.24%
60d 32.48%
90d 41.59%
Open $0.000000054
Low $0.000000054
High $0.000000056
- - -
14702 - - - -10.33%
30d 72.59%
60d -25.53%
90d -25.53%
Open $0.000000036
Low $0.000000036
High $0.000000036
- - -
14703
ElephantPepe
ElephantPepe
14703
ELEPEPE
- - - -
30d 10.33%
60d -33.02%
90d -96.7%
Open $0.000005997
Low $0.000005997
High $0.000005997
- - -
14704
Elevate
Elevate
14704
ELEV
- - - 4.4%
30d -6.32%
60d -37.28%
90d -34.53%
Open $0.00002735
Low $0.00002735
High $0.00002735
- - -
14705
Elevate
Elevate
14705
ELEV
- 0.86% 3.92% -22.87%
30d -
60d -
90d -
Open $0.112688
Low $0.109552
High $0.121826
- - -
14706
Eleven Finance
Eleven Finance
14706
ELEFI
- - - 1.99%
30d 2.19%
60d -17.16%
90d -44.9%
Open $0.00280881
Low $0.00280881
High $0.00280881
- - -
14707
Elexir
Elexir
14707
ELXR
- -3.33% -72.33% -99.88%
30d -99.88%
60d -99.88%
90d -99.88%
Open $0.143784
Low $0.038793
High $0.26725
- - -
14708
Elf Token
Elf Token
14708
ELF
- 47136084.86% -4.58% -45.38%
30d -68.7%
60d -68.7%
90d -68.7%
Open $0.000000503
Low $0.000000503
High $0.000000503
- - -
14709
ELF Wallet
ELF Wallet
14709
ELF
$0.000085 - 3.52% 6.25%
30d -5.91%
60d -11.85%
90d 28.89%
Open $0.00008232
Low $0.00008232
High $0.00008581
- - -
14710
Elfworld
Elfworld
14710
ELFT
- - - 2.99%
30d -17.79%
60d -24.79%
90d -34%
Open $0.026477
Low $0.026477
High $0.026477
- - -
14711
Elicoin
Elicoin
14711
ELIC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14712
ELIS
ELIS
14712
XLS
- - - -3.45%
30d -50.6%
60d -67.32%
90d -75.43%
Open $0.00251015
Low $0.00251015
High $0.00251015
- - -
14713
Elite
Elite
14713
ELITE
- -0.04% 13.44% 7.26%
30d -24.42%
60d -42.93%
90d -58.68%
Open $0.00088395
Low $0.00088395
High $0.00100279
- - -
14714
Elite 1337
Elite 1337
14714
ELITE
- - 1.53% -9.66%
30d 16.91%
60d 40.04%
90d 25.78%
Open $873.92
Low $873.92
High $887.54
- - -
14715
Elite 888
Elite 888
14715
8S
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14716
Elite Network
Elite Network
14716
ELITE
- - - -0.05%
30d 75.63%
60d 218.39%
90d 94.06%
Open $0.00017777
Low $0.00017777
High $0.00017777
- - -
14717
Elite Swap
Elite Swap
14717
ELTSW
- - - -
30d -
60d -
90d -
Open $0.0000052259
Low $0.0000052259
High $0.0000052259
- - -
14718 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14719
Elitheum
Elitheum
14719
ELTHM
- - - 0.86%
30d -96.23%
60d -95.75%
90d -96.98%
Open -
Low -
High -
- - -
14720
Elitium
Elitium
14720
EUM
- - - -
30d -0.01%
60d 0.01%
90d 0.04%
Open $0.035999
Low $0.035999
High $0.035999
- - -
14721
Elixir
Elixir
14721
ELIX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14722
ELIXIR AI
ELIXIR AI
14722
ELXAI
$0.000044 - 8.67% 41.36%
30d 12.93%
60d 211.97%
90d 345.63%
Open $0.00003959
Low $0.00003908
High $0.00005061
- - -
14723
elizabath whoren
elizabath whoren
14723
WHOREN
$0.000474 - 2.81% 11.81%
30d 19.78%
60d -6.42%
90d 7.38%
Open $0.00043509
Low $0.00043509
High $0.00048135
- - -
14724
Ellaism
Ellaism
14724
ELLA
- -0.33% 0.52% -9.05%
30d 74.6%
60d 32.13%
90d -41.34%
Open $0.00116062
Low $0.00111936
High $0.00116347
- - -
14725
Ellerium
Ellerium
14725
ELP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14726 - - - 0.77%
30d -42.18%
60d -66.94%
90d -85.44%
Open $0.00240057
Low $0.00240057
High $0.00240057
- - -
14727 - - - -
30d -
60d -
90d 25.9%
Open $0.00004792
Low $0.00004792
High $0.00004792
- - -
14728
ElliotCoin
ElliotCoin
14728
ELLI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14729
Elmo
Elmo
14729
ELMO
- - -4.14% -0.15%
30d -18.07%
60d 60.08%
90d 54.79%
Open $0.00002043
Low $0.00001959
High $0.00002043
- - -
14730 - - - 0.61%
30d 6.6%
60d 31.29%
90d 22.06%
Open -
Low -
High -
- - -
14731
ELmo Inu
ELmo Inu
14731
ELMO INU
- - - 0.78%
30d -4.98%
60d -14.28%
90d -34.81%
Open -
Low -
High -
- - -
14732
Elo Inu
Elo Inu
14732
ELO INU
- - - -
30d -5.96%
60d -5.77%
90d -18.26%
Open -
Low -
High -
- - -
14733
eLocations
eLocations
14733
ELOC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14734
Eloin
Eloin
14734
ELOIN
- - - 0.34%
30d -27.96%
60d -27.96%
90d -27.96%
Open -
Low -
High -
- - -
14735
ELON 2024(BSC)
ELON 2024(BSC)
14735
ELON2024
- - - -
30d 3.34%
60d -54.79%
90d -49.33%
Open -
Low -
High -
- - -
14736
Elon AI Agent
Elon AI Agent
14736
ELONAI
- - - -0.49%
30d -14.25%
60d -49.38%
90d -98.93%
Open -
Low -
High -
- - -
14737 - - - 3.43%
30d 7.01%
60d -46.01%
90d -23.99%
Open $0.000000004
Low $0.000000004
High $0.000000004
- - -
14738 - 1.47% -1.5% 3.98%
30d -34.41%
60d 18.1%
90d -95.6%
Open $0.00001296
Low $0.00001296
High $0.00001296
- - -
14739 $0.00000004 - 5.67% 9.52%
30d 9.92%
60d 129.64%
90d 185.53%
Open $0.000000041
Low $0.000000041
High $0.0000000439
- - -
14740
Elon Cat
Elon Cat
14740
ELONCAT
- - - -
30d 12.37%
60d -2.67%
90d -12.93%
Open $0.0395
Low $0.0395
High $0.039503
- - -
33.203 Coins Monitored - Page 297 of 665

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.