Market Cap $4.01T
-4.98%
Volume 24h $489.32B
-8.66%
BTC % 54.97%
0.54%
ETH % 11.84%
-1.52%
Coins
33.415
+13
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14801 |
Elements Estates
14801
ELES
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14802 |
Elements Game
14802
ELM
|
- | -0.53% | -2.57% | 6.9% |
30d
3.13%
60d
-29.6%
90d
-
|
Open $0.00504249
Low $0.00491317
High $0.00504249
|
- - | - |
|
||
| 14803 |
ElementX
14803
FIREEX
|
- | - | - | - |
30d
-9.65%
60d
-16.75%
90d
-80.44%
|
Open $0.0020254
Low $0.0020254
High $0.0020254
|
- - | - |
|
||
| 14804 |
ElenaUSD
14804
EUSE
|
- | 0.69% | -3.87% | -10.02% |
30d
114.19%
60d
32.57%
90d
32.57%
|
Open $0.242048
Low $0.234165
High $0.257359
|
- - | - |
|
||
| 14805 |
Elephant Money
14805
ELEPHANT
|
$0.00000007 | - | -1.13% | 6.25% |
30d
26.24%
60d
39.26%
90d
69.35%
|
Open $0.000000069
Low $0.000000068
High $0.000000069
|
- - | - |
|
||
| 14806 |
Elephant Penguin
14806
PAUL
|
- | - | - | -10.33% |
30d
72.59%
60d
-25.53%
90d
-25.53%
|
Open $0.000000036
Low $0.000000036
High $0.000000036
|
- - | - |
|
||
| 14807 |
ElephantPepe
14807
ELEPEPE
|
- | - | - | - |
30d
10.33%
60d
-33.02%
90d
-96.7%
|
Open $0.000005997
Low $0.000005997
High $0.000005997
|
- - | - |
|
||
| 14808 |
Elevate
14808
ELEV
|
- | - | - | 4.4% |
30d
-6.32%
60d
-37.28%
90d
-34.53%
|
Open $0.00002735
Low $0.00002735
High $0.00002735
|
- - | - |
|
||
| 14809 |
Elevate
14809
ELEV
|
- | 0.86% | 3.92% | -22.87% |
30d
-
60d
-
90d
-
|
Open $0.112688
Low $0.109552
High $0.121826
|
- - | - |
|
||
| 14810 |
Eleven Finance
14810
ELEFI
|
- | - | - | 1.99% |
30d
2.19%
60d
-17.16%
90d
-44.9%
|
Open $0.00280881
Low $0.00280881
High $0.00280881
|
- - | - |
|
||
| 14811 |
Elexir
14811
ELXR
|
- | -3.33% | -72.33% | -99.88% |
30d
-99.88%
60d
-99.88%
90d
-99.88%
|
Open $0.143784
Low $0.038793
High $0.26725
|
- - | - |
|
||
| 14812 |
Elf Token
14812
ELF
|
- | 47136084.86% | -4.58% | -45.38% |
30d
-68.7%
60d
-68.7%
90d
-68.7%
|
Open $0.000000503
Low $0.000000503
High $0.000000503
|
- - | - |
|
||
| 14813 |
Elfworld
14813
ELFT
|
- | - | - | 2.99% |
30d
-17.79%
60d
-24.79%
90d
-34%
|
Open $0.026477
Low $0.026477
High $0.026477
|
- - | - |
|
||
| 14814 |
Elicoin
14814
ELIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14815 |
ELIS
14815
XLS
|
- | - | - | -3.45% |
30d
-50.6%
60d
-67.32%
90d
-75.43%
|
Open $0.00251015
Low $0.00251015
High $0.00251015
|
- - | - |
|
||
| 14816 |
Elite
14816
ELITE
|
- | -0.04% | 13.44% | 7.26% |
30d
-24.42%
60d
-42.93%
90d
-58.68%
|
Open $0.00088395
Low $0.00088395
High $0.00100279
|
- - | - |
|
||
| 14817 |
Elite 1337
14817
ELITE
|
- | - | 1.53% | -9.66% |
30d
16.91%
60d
40.04%
90d
25.78%
|
Open $873.92
Low $873.92
High $887.54
|
- - | - |
|
||
| 14818 |
Elite 888
14818
8S
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14819 |
Elite Network
14819
ELITE
|
- | - | - | -0.05% |
30d
75.63%
60d
218.39%
90d
94.06%
|
Open $0.00017777
Low $0.00017777
High $0.00017777
|
- - | - |
|
||
| 14820 |
Elite Swap
14820
ELTSW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0000052259
Low $0.0000052259
High $0.0000052259
|
- - | - |
|
||
| 14821 |
EliteShipperToken
14821
ESHIP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14822 |
Elitheum
14822
ELTHM
|
- | - | - | 0.86% |
30d
-96.23%
60d
-95.75%
90d
-96.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14823 |
Elitium
14823
EUM
|
- | - | - | - |
30d
-0.01%
60d
0.01%
90d
0.04%
|
Open $0.035999
Low $0.035999
High $0.035999
|
- - | - |
|
||
| 14824 |
Elixir
14824
ELIX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14825 |
ELIXIR AI
14825
ELXAI
|
$0.000027 | - | -1.14% | -23.38% |
30d
-4.46%
60d
-1.17%
90d
89.95%
|
Open $0.00002695
Low $0.00002638
High $0.0000283
|
- - | - |
|
||
| 14826 |
Eliza Finance
14826
DEFAI
|
$0.000072 | - | -1.21% | -9.39% |
30d
-25.69%
60d
-58.66%
90d
-46.23%
|
Open $0.00007266
Low $0.00007064
High $0.00007723
|
- - | - |
|
||
| 14827 |
elizabath whoren
14827
WHOREN
|
$0.000380 | - | 9.06% | -18.85% |
30d
-17.63%
60d
-7.03%
90d
-15.43%
|
Open $0.0003481
Low $0.0003481
High $0.00037964
|
- - | - |
|
||
| 14828 |
Ellaism
14828
ELLA
|
- | -0.33% | 0.52% | -9.05% |
30d
74.6%
60d
32.13%
90d
-41.34%
|
Open $0.00116062
Low $0.00111936
High $0.00116347
|
- - | - |
|
||
| 14829 |
Ellerium
14829
ELP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14830 |
ELLERIUM (New)
14830
ELM
|
- | - | - | 0.77% |
30d
-42.18%
60d
-66.94%
90d
-85.44%
|
Open $0.00240057
Low $0.00240057
High $0.00240057
|
- - | - |
|
||
| 14831 |
ELLERIUM (Old)
14831
ELM
|
- | - | - | - |
30d
-
60d
-
90d
25.9%
|
Open $0.00004792
Low $0.00004792
High $0.00004792
|
- - | - |
|
||
| 14832 |
ElliotCoin
14832
ELLI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14833 |
Elmo
14833
ELMO
|
- | - | -4.14% | -0.15% |
30d
-18.07%
60d
60.08%
90d
54.79%
|
Open $0.00002043
Low $0.00001959
High $0.00002043
|
- - | - |
|
||
| 14834 |
ELMO (elmomemecoin)
14834
ELMO
|
- | - | - | 0.61% |
30d
6.6%
60d
31.29%
90d
22.06%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14835 |
ELmo Inu
14835
ELMO INU
|
- | - | - | 0.78% |
30d
-4.98%
60d
-14.28%
90d
-34.81%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14836 |
Elo Inu
14836
ELO INU
|
- | - | - | - |
30d
-5.96%
60d
-5.77%
90d
-18.26%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14837 |
eLocations
14837
ELOC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14838 |
Eloin
14838
ELOIN
|
- | - | - | 0.34% |
30d
-27.96%
60d
-27.96%
90d
-27.96%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14839 |
ELON 2024(BSC)
14839
ELON2024
|
- | - | - | - |
30d
3.34%
60d
-54.79%
90d
-49.33%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14840 |
Elon AI Agent
14840
ELONAI
|
- | - | - | -0.49% |
30d
-14.25%
60d
-49.38%
90d
-98.93%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14841 |
Elon Buys Coke-Cola
14841
EBCC
|
- | - | - | 3.43% |
30d
7.01%
60d
-46.01%
90d
-23.99%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 14842 |
ELON BUYS TIKTOK
14842
EBT
|
- | 1.47% | -1.5% | 3.98% |
30d
-34.41%
60d
18.1%
90d
-95.6%
|
Open $0.00001296
Low $0.00001296
High $0.00001296
|
- - | - |
|
||
| 14843 |
Elon Buys Twitter
14843
EBT
|
$0.00000005 | - | -0.74% | 2.56% |
30d
18.55%
60d
8.76%
90d
167.82%
|
Open $0.00000005
Low $0.000000049
High $0.00000005
|
- - | - |
|
||
| 14844 |
Elon Cat
14844
ELONCAT
|
- | - | - | - |
30d
12.37%
60d
-2.67%
90d
-12.93%
|
Open $0.0395
Low $0.0395
High $0.039503
|
- - | - |
|
||
| 14845 |
Elon Cat
14845
SCHRODINGER
|
- | - | - | -3.5% |
30d
5.59%
60d
-48.92%
90d
-97.97%
|
Open $0.00003462
Low $0.00003462
High $0.00003462
|
- - | - |
|
||
| 14846 |
Elon Cat
14846
ECAT
|
- | - | - | 0.78% |
30d
-2.39%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14847 |
Elon Cat Coin
14847
ELONCAT
|
- | - | - | 0.17% |
30d
53.78%
60d
-15.95%
90d
-51.43%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
- - | - |
|
||
| 14848 |
ELON CGI
14848
CGI
|
- | - | - | - |
30d
-
60d
2.45%
90d
2.45%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14849 |
ELON DOGE
14849
ELONDOGE
|
- | - | - | -7.85% |
30d
-19.15%
60d
-38.24%
90d
-39.41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14850 |
ELON DOGE
14850
DOGE
|
- | - | -0.67% | 3.63% |
30d
39.74%
60d
30.13%
90d
62.13%
|
Open -
Low -
High -
|
- - | - |
|
33.415 Coins Monitored - Page
297 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.