Market Cap $2.61T
-1.1%
Volume 24h $178.72B
-34.15%
BTC % 54.63%
0.43%
ETH % 10.1%
-1.88%
Coins
34.476
+8
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14801 |
Empulser
14801
CPT
|
$0.075760 | - | -4.04% | 11.99% |
30d
-32.25%
60d
-41.49%
90d
-70.35%
|
Open $0.078954
Low $0.070691
High $0.078954
|
- - | - |
|
||
| 14802 |
Empyrean
14802
EMPYR
|
- | - | - | -0.03% |
30d
-19.56%
60d
-38.17%
90d
-38.17%
|
Open $1.2744
Low $1.2744
High $1.2744
|
- - | - |
|
||
| 14803 |
Emrals
14803
EMRALS
|
- | - | - | 0.01% |
30d
35.75%
60d
5.61%
90d
-25.49%
|
Open $0.00797331
Low $0.00797331
High $0.00797331
|
- - | - |
|
||
| 14804 |
eMusic
14804
EMU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14805 |
EMX
14805
EMX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14806 |
En-Tan-Mo
14806
ETM
|
- | - | - | - |
30d
-
60d
-1.25%
90d
-18.16%
|
Open $0.016
Low $0.016
High $0.016
|
- - | - |
|
||
| 14807 |
Enceladus Network
14807
ENCXT
|
- | -4.83% | -3.28% | -11.64% |
30d
-26.55%
60d
6.96%
90d
-7.39%
|
Open -
Low -
High $0.00070234
|
- - | - |
|
||
| 14808 |
ENCOINS
14808
ENCS
|
- | - | - | -7.22% |
30d
-11.98%
60d
-67.41%
90d
-79.61%
|
Open $0.01001
Low $0.01001
High $0.01001
|
- - | - |
|
||
| 14809 |
EnCore
14809
ENCORE
|
- | -11.23% | - | - |
30d
-
60d
-
90d
-
|
Open $4.2730
Low $4.2730
High $4.2777
|
- - | - |
|
||
| 14810 |
Encores Token
14810
ENC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14811 |
Encrybit
14811
ENCX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14812 |
EncrypGen
14812
DNA
|
$0.006020 | 0.01% | -0.01% | 1.68% |
30d
-0.92%
60d
-2.17%
90d
-0.5%
|
Open $0.00601367
Low $0.00599927
High $0.00603164
|
- - | - |
|
||
| 14813 |
Encrypter
14813
ERPT
|
- | - | - | -1.59% |
30d
-25.95%
60d
-59.04%
90d
-89.91%
|
Open $0.00050352
Low $0.00050352
High $0.00050352
|
- - | - |
|
||
| 14814 |
Encryption AI
14814
0XENCRYPT
|
- | - | - | -0.09% |
30d
-99.25%
60d
-99.73%
90d
-97.49%
|
Open $0.021302
Low $0.021302
High $0.021302
|
- - | - |
|
||
| 14815 |
![EncryptoTel [ETH]](https://awa-cdn.b-cdn.net/img/coins/32/encryptotel-eth.png){kind=small}
EncryptoTel [ETH]
14815
ETTH
|
- | 0.33% | 8.7% | 28.02% |
30d
-
60d
-
90d
-
|
Open $0.00384135
Low $0.00378896
High $0.00410916
|
- - | - |
|
||
| 14816 |
![EncryptoTel [WAVES]](https://awa-cdn.b-cdn.net/img/coins/32/encryptotel.png){kind=small}
EncryptoTel [WAVES]
14816
ETT
|
- | 0.33% | 8.7% | 28.05% |
30d
-
60d
-
90d
-
|
Open $0.0055892
Low $0.00550904
High $0.00597795
|
- - | - |
|
||
| 14817 |
Encyclopedia wTa
14817
ENCWTA
|
- | - | - | 0.03% |
30d
-46.21%
60d
-26.53%
90d
-30.84%
|
Open $0.00367403
Low $0.00367403
High $0.00367403
|
- - | - |
|
||
| 14818 |
EndChain
14818
ENCN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14819 |
Endgame Token
14819
END
|
- | 0.06% | 3.05% | -4.92% |
30d
-6.78%
60d
-
90d
-
|
Open $0.00050444
Low $0.000501
High $0.00052104
|
- - | - |
|
||
| 14820 |
Endless Battlefield
14820
EB
|
- | - | - | -0.01% |
30d
-23.86%
60d
-47.29%
90d
-11.15%
|
Open $0.000004233
Low $0.000004233
High $0.000004233
|
- - | - |
|
||
| 14821 |
Endless Board Game
14821
ENG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.01
Low $0.01
High $0.01
|
- - | - |
|
||
| 14822 |
ENDO
14822
ET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14823 |
Endor Protocol
14823
EPT
|
- | - | - | 0.17% |
30d
15.99%
60d
-18.63%
90d
-16.64%
|
Open $0.00012513
Low $0.00012513
High $0.00012513
|
- - | - |
|
||
| 14824 |
Endorsit
14824
EDS
|
- | -5.41% | -5.43% | -5.43% |
30d
-5.41%
60d
-24.29%
90d
-26.11%
|
Open -
Low -
High $0.000003689
|
- - | - |
|
||
| 14825 |
Endpoint CeX Fan Token
14825
ENDCEX
|
- | - | - | 4.31% |
30d
3.21%
60d
5.69%
90d
-28.65%
|
Open $0.059894
Low $0.059894
High $0.059894
|
- - | - |
|
||
| 14826 |
EneCoin
14826
ENE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14827 |
Enecuum
14827
ENQ
|
- | - | - | -0.03% |
30d
-88.99%
60d
-69.41%
90d
-82.62%
|
Open $0.000033
Low $0.000033
High $0.000033
|
- - | - |
|
||
| 14828 |
Enedex
14828
ENE
|
- | - | - | 0.62% |
30d
-48.11%
60d
-20.21%
90d
-25.22%
|
Open $0.00034098
Low $0.00034098
High $0.00034098
|
- - | - |
|
||
| 14829 |
ENEFTIVERSE
14829
EVR
|
- | -0.08% | -2.01% | -11.12% |
30d
-45.57%
60d
-68.35%
90d
18.83%
|
Open $0.00021348
Low $0.00020804
High $0.00021509
|
- - | - |
|
||
| 14830 |
Energi Dollar
14830
USDE
|
- | - | - | - |
30d
-
60d
2.64%
90d
2.69%
|
Open $1.0303
Low $1.0303
High $1.0303
|
- - | - |
|
||
| 14831 |
Energi Token
14831
ETK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00018988
Low -
High $0.00019857
|
- - | - |
|
||
| 14832 |
Energo
14832
TSL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00003987
Low $0.00003987
High $0.00003987
|
- - | - |
|
||
| 14833 |
Energreen
14833
EGRN
|
- | - | - | - |
30d
39.02%
60d
45.05%
90d
8.02%
|
Open $0.72956
Low $0.72956
High $0.72956
|
- - | - |
|
||
| 14834 |
ENERGY
14834
NRGY
|
- | - | - | 0.01% |
30d
-0.54%
60d
-2.61%
90d
-8.03%
|
Open $0.000000006000000000000001
Low $0.000000006000000000000001
High $0.000000006000000000000001
|
- - | - |
|
||
| 14835 |
Energy Ledger
14835
ELX
|
- | - | 7.71% | 74.85% |
30d
88.39%
60d
-8.58%
90d
-99.97%
|
Open $0.000000003
Low $0.000000003
High $0.000000004000000000000001
|
- - | - |
|
||
| 14836 |
Energy Sector (Derivatives)
14836
ENERGY
|
$58.37 | -0.01% | 2.3% | -3.52% |
30d
4.21%
60d
8.64%
90d
8.64%
|
Open $57.05
Low $56.91
High $58.49
|
- - | - |
|
||
| 14837 |
ENERGY Token
14837
ENERGY
|
- | - | - | - |
30d
-
60d
-26.5%
90d
3.74%
|
Open $0.00093815
Low $0.00093815
High $0.00093815
|
- - | - |
|
||
| 14838 |
Energy8
14838
E8
|
- | - | - | -1.82% |
30d
9.47%
60d
-26.7%
90d
-6.82%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 14839 |
Energyfi
14839
EFT
|
- | - | - | - |
30d
2.11%
60d
27.03%
90d
24.09%
|
Open $0.00023292
Low $0.00023292
High $0.00023292
|
- - | - |
|
||
| 14840 |
Enft.One
14840
EMJ
|
- | - | - | - |
30d
4.4%
60d
4.4%
90d
4.4%
|
Open $0.00000318
Low $0.00000318
High $0.00000318
|
- - | - |
|
||
| 14841 |
Eng Crypto
14841
ENG
|
- | - | - | -17.86% |
30d
24.27%
60d
-19.66%
90d
133.49%
|
Open $0.00001637
Low $0.00001637
High $0.00001637
|
- - | - |
|
||
| 14842 |
Engagement Token
14842
ENGT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14843 |
Engine
14843
EGCC
|
- | - | - | -4.94% |
30d
-31.89%
60d
-1.5%
90d
37.62%
|
Open $0.00014478
Low $0.00014478
High $0.00014478
|
- - | - |
|
||
| 14844 |
Engine
14844
ENGN
|
- | - | - | 0.38% |
30d
-25.53%
60d
13.37%
90d
-80.11%
|
Open $0.000000047
Low $0.000000047
High $0.000000047
|
- - | - |
|
||
| 14845 |
Enhance
14845
ENH
|
- | - | - | - |
30d
-
60d
-
90d
-99.91%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14846 |
ENHANCE
14846
ENHANCE
|
- | 0.71% | -6.95% | -99.21% |
30d
-99.47%
60d
-99.65%
90d
-99.72%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14847 |
Enhanced BTC
14847
EBTC
|
- | 1.27% | 0.65% | -55.19% |
30d
-55.19%
60d
-55.19%
90d
-55.19%
|
Open $0.00982735
Low $0.00939953
High $0.010194
|
- - | - |
|
||
| 14848 |
Enigma
14848
ENG
|
- | - | - | 182.07% |
30d
-89.26%
60d
-86.34%
90d
-88.14%
|
Open $0.00103565
Low $0.00103565
High $0.00103565
|
- - | - |
|
||
| 14849 |
ENIGMA
14849
ENIGMA
|
- | - | - | - |
30d
-19.2%
60d
-28.84%
90d
-48.14%
|
Open $0.00041869
Low $0.00041869
High $0.00041869
|
- - | - |
|
||
| 14850 |
Enigma
14850
ENGM
|
- | - | - | 0.21% |
30d
-67.83%
60d
-89.6%
90d
-82.15%
|
Open $0.00001005
Low $0.00001005
High $0.00001005
|
- - | - |
|
34.476 Coins Monitored - Page
297 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.