Market Cap $3.28T 0.17%

Volume 24h $207.49B 20.78%

BTC % 54.83% 0.34%

ETH % 11.22% 0%

Coins 33.767

Exchanges 885

Last update 49 Seconds ago

CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
14801	Elys Network 14801 ELYS	-	-	-	-4.93%	30d -62.42% 60d -70% 90d -82%	Open $0.018306 Low $0.018306 High $0.018306	- -	-	Elys Network Coin Details Historical Price Where to buy Elys Network?
14802	Elysian 14802 ELY	-	-0.39%	0.8%	3.33%	30d 11.4% 60d 22.33% 90d 42.14%	Open $0.00053872 Low $0.0005386 High $0.00055328	- -	-	Elysian Coin Details Markets Historical Price Where to buy Elysian?
14803	Elysian 14803 ELS	-	-	-	0.03%	30d -15.87% 60d -58.96% 90d -4.52%	Open $0.00190826 Low $0.00190826 High $0.00190826	- -	-	Elysian Coin Details Historical Price Where to buy Elysian?
14804	Elysium 14804 ELYS	-	-	-	-2.07%	30d -1.02% 60d -88.49% 90d -97.32%	Open $0.00337659 Low $0.00337659 High $0.00337659	- -	-	Elysium Coin Details Historical Price Where to buy Elysium?
14805	Elysium 14805 LYS	-	2.13%	26.51%	-25.78%	30d -25.78% 60d -25.78% 90d -25.78%	Open $0.000006175 Low $0.000006034 High $0.000007801	- -	-	Elysium Coin Details Historical Price Where to buy Elysium?
14806	Elysium 14806 ELS	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Elysium Coin Details Historical Price Where to buy Elysium?
14807	Elyssa AR 14807 $ELY	-	-	-	-	30d -7.85% 60d -23.1% 90d -45.17%	Open $0.00480377 Low $0.00480377 High $0.00480377	- -	-	Elyssa AR Coin Details Historical Price Where to buy Elyssa AR?
14808	EMANATE 14808 EMANATE	-	-	-	-0.8%	30d -33.09% 60d -8.07% 90d -25.25%	Open $0.00677981 Low $0.00677981 High $0.00677981	- -	-	EMANATE Coin Details Markets Historical Price Where to buy EMANATE?
14809	EmaratCoin 14809 EMAR	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	EmaratCoin Coin Details Historical Price Where to buy EmaratCoin?
14810	EMBER LUMEN 14810 EMBER	-	-	-	1.44%	30d -37.32% 60d -90.72% 90d -90.72%	Open $0.000000771 Low $0.000000771 High $0.000000771	- -	-	EMBER LUMEN Coin Details Historical Price Where to buy EMBER LUMEN?
14811	EmberCoin 14811 EMB	-	-0.21%	7.49%	59.57%	30d - 60d - 90d -	Open $0.00001146 Low $0.00001133 High $0.00001212	- -	-	EmberCoin Coin Details Markets Historical Price Where to buy EmberCoin?
14812	Embers 14812 MBRS	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Embers Coin Details Historical Price Where to buy Embers?
14813	Emblem / Block Collider 14813 EMBL	-	-	-	-	30d -9.18% 60d -4.68% 90d -63.33%	Open $0.02749 Low $0.02749 High $0.02749	- -	-	Emblem / Block Collider Coin Details Historical Price Where to buy Emblem / Block Collider?
14814	Embr 14814 EMBR	-	-	-	-	30d 1.23% 60d -59.34% 90d -99.74%	Open $0.00003264 Low $0.00003264 High $0.00003264	- -	-	Embr Coin Details Historical Price Where to buy Embr?
14815	Emcis Network 14815 EMC1	-	-	-	-	30d -40.24% 60d -53.21% 90d -83.43%	Open $0.00308176 Low $0.00308176 High $0.00308176	- -	-	Emcis Network Coin Details Historical Price Where to buy Emcis Network?
14816	EMDX 14816 EMDX	-	-	-	-0.88%	30d -11.89% 60d -48.02% 90d -47.39%	Open $0.049476 Low $0.049476 High $0.049476	- -	-	EMDX Coin Details Historical Price Where to buy EMDX?
14817	Emerald Crypto 14817 EMD	-	-	-	4.53%	30d -77.46% 60d -78.96% 90d -95.09%	Open $0.00363093 Low $0.00363093 High $0.00363093	- -	-	Emerald Crypto Coin Details Markets Historical Price Where to buy Emerald Crypto?
14818	Emerald Nodes 14818 EM	-	-	-	-	30d 7.08% 60d -95.94% 90d -97.26%	Open $0.011435 Low $0.011435 High $0.011435	- -	-	Emerald Nodes Coin Details Historical Price Where to buy Emerald Nodes?
14819	Emercoin 14819 EMC	$0.094673	-	-	-	30d - 60d - 90d -	Open $0.094672 Low $0.094672 High $0.094672	- -	-	Emercoin Coin Details Markets Historical Price Where to buy Emercoin?
14820	Emerging Assets Group 14820 EAG	-	-	-	-	30d -37.22% 60d -28.14% 90d -55.21%	Open $0.033521 Low $0.033521 High $0.033521	- -	-	Emerging Assets Group Coin Details Historical Price Where to buy Emerging Assets Group?
14821	EMG SuperApp 14821 EMGS	-	-	-	165.87%	30d -39.15% 60d -66.35% 90d -63.19%	Open $0.00004 Low $0.00004 High $0.00004	- -	-	EMG SuperApp Coin Details Historical Price Where to buy EMG SuperApp?
14822	Emily 14822 EMILY	-	-	-	-	30d -36.03% 60d -80.67% 90d -89.89%	Open $0.000000235 Low $0.000000235 High $0.000000235	- -	-	Emily Coin Details Historical Price Where to buy Emily?
14823	Eminence 14823 EMINC	-	-1.28%	-3.83%	61.78%	30d - 60d - 90d -	Open $0.00005568 Low $0.0000536 High $0.00005777	- -	-	Eminence Coin Details Historical Price Where to buy Eminence?
14824	Eminent Token 14824 EMN	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Eminent Token Coin Details Historical Price Where to buy Eminent Token?
14825	Eminer 14825 EM	-	-	-	0.79%	30d -67.52% 60d -51.85% 90d -51.22%	Open $0.00005951 Low $0.00005951 High $0.00005951	- -	-	Eminer Coin Details Markets Historical Price Where to buy Eminer?
14826	EmiratesGoldCoin 14826 EMIGR	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	EmiratesGoldCoin Coin Details Historical Price Where to buy EmiratesGoldCoin?
14827	EmirateSwap 14827 EMC	-	-	-	-	30d -0.13% 60d -89.48% 90d -78.56%	Open $0.000009887 Low $0.000009887 High $0.000009887	- -	-	EmirateSwap Coin Details Historical Price Where to buy EmirateSwap?
14828	EmiSwap 14828 ESW	$0.001337	-	-	-0.01%	30d 0.01% 60d -0.08% 90d -0.03%	Open $0.00133685 Low $0.00133685 High $0.00133685	- -	-	EmiSwap Coin Details Historical Price Where to buy EmiSwap?
14829	Emit Water Element 14829 WATER	-	-	-	-	30d -0.97% 60d -6.7% 90d -8.08%	Open $0.00014177 Low $0.00014177 High $0.00014177	- -	-	Emit Water Element Coin Details Historical Price Where to buy Emit Water Element?
14830	EML Protocol 14830 EML	-	-	-	-14.95%	30d -92.29% 60d -90.94% 90d -88.54%	Open $0.0000148 Low $0.0000148 High $0.0000148	- -	-	EML Protocol Coin Details Historical Price Where to buy EML Protocol?
14831	emmm 14831 EMMM	$0.000018	-	-0.78%	0.3%	30d -99.35% 60d -99.56% 90d -99.89%	Open $0.00001819 Low $0.00001805 High $0.00001819	- -	-	emmm Coin Details Historical Price Where to buy emmm?
14832	Emocoin 14832 EMO	-	-	-	-	30d 0.08% 60d -61.86% 90d -58.46%	Open $0.00170008 Low $0.00170008 High $0.00170008	- -	-	Emocoin Coin Details Historical Price Where to buy Emocoin?
14833	EMOGI Network 14833 LOL	-	-	-	-	30d - 60d -53.77% 90d -28.78%	Open $0.00001402 Low $0.00001402 High $0.00001402	- -	-	EMOGI Network Coin Details Markets Historical Price Where to buy EMOGI Network?
14834	EmotiCoin 14834 EMOTI	-	-	-	-	30d -9.43% 60d -29.15% 90d -18.44%	Open $0.00002116 Low $0.00002116 High $0.00002116	- -	-	EmotiCoin Coin Details Historical Price Where to buy EmotiCoin?
14835	EmotiCoin 14835 EMOTI	-	-0.66%	-11.79%	-25.56%	30d 6990006.76% 60d 6990006.76% 90d 6990006.76%	Open $0.00004236 Low $0.00003725 High $0.00004269	- -	-	EmotiCoin Coin Details Historical Price Where to buy EmotiCoin?
14836	Emotional Support Alligator 14836 WALLY	$0.00000252	-	-	-7.31%	30d -32.58% 60d -42.59% 90d -42.24%	Open $0.00000252 Low $0.00000252 High $0.00000252	- -	-	Emotional Support Alligator Coin Details Historical Price Where to buy Emotional Support Alligator?
14837	Emp Money 14837 EMP	-	-	-	-	30d -100% 60d -100% 90d -100%	Open - Low - High -	- -	-	Emp Money Coin Details Historical Price Where to buy Emp Money?
14838	EMP Shares 14838 ESHARE	-	-	-	0.22%	30d 51.83% 60d 16% 90d -99.12%	Open $0.867833 Low $0.867833 High $0.867833	- -	-	EMP Shares Coin Details Historical Price Where to buy EMP Shares?
14839	Emphy 14839 EMPH	-	0.75%	5.17%	9.44%	30d - 60d - 90d -	Open $0.026354 Low $0.026354 High $0.026354	- -	-	Emphy Coin Details Historical Price Where to buy Emphy?
14840	Empire Capital Token 14840 ECC	-	-	-	-0.28%	30d -54.38% 60d -72.55% 90d -83.14%	Open $0.0057285 Low $0.0057285 High $0.0057285	- -	-	Empire Capital Token Coin Details Historical Price Where to buy Empire Capital Token?
14841	Empire Warriors 14841 EMP	-	-2.37%	1.67%	-65.06%	30d -98.73% 60d -98.73% 90d -98.73%	Open $0.00015721 Low $0.00015154 High $0.00020051	- -	-	Empire Warriors Coin Details Historical Price Where to buy Empire Warriors?
14842	Empleos 14842 PLEO	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Empleos Coin Details Historical Price Where to buy Empleos?
14843	EmploymentCoin 14843 EC2	-	-	-	-0.71%	30d -14.19% 60d -1.04% 90d -13.59%	Open $0.516123 Low $0.516123 High $0.516123	- -	-	EmploymentCoin Coin Details Historical Price Where to buy EmploymentCoin?
14844	EmporiumCoin 14844 EMPC	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	EmporiumCoin Coin Details Historical Price Where to buy EmporiumCoin?
14845	Empow 14845 EMPOW	-	-	-	0.01%	30d 116.18% 60d 271.38% 90d 69.83%	Open $0.00388861 Low $0.00388861 High $0.00388861	- -	-	Empow Coin Details Historical Price Where to buy Empow?
14846	Empowa 14846 EMP	$0.010730	-	4.16%	15.6%	30d -35.67% 60d -58.6% 90d -44.56%	Open $0.010182 Low $0.010182 High $0.010729	- -	-	Empowa Coin Details Historical Price Where to buy Empowa?
14847	Empower 14847 MPWR	$0.000010	-	-	-27.51%	30d -76.23% 60d -32.88% 90d -63.49%	Open $0.00001 Low $0.00001 High $0.00001	- -	-	Empower Coin Details Historical Price Where to buy Empower?
14848	Empowr Coin 14848 EMPR	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Empowr Coin Coin Details Markets Historical Price Where to buy Empowr Coin?
14849	Empty Set Crypto 14849 ESC	-	-	-	3.1%	30d -5.42% 60d -14.95% 90d -12.91%	Open $0.00195897 Low $0.00195897 High $0.00195897	- -	-	Empty Set Crypto Coin Details Historical Price Where to buy Empty Set Crypto?
14850	Empyrean 14850 EMPYR	-	-	-	-0.03%	30d -19.56% 60d -38.17% 90d -38.17%	Open $1.2744 Low $1.2744 High $1.2744	- -	-	Empyrean Coin Details Historical Price Where to buy Empyrean?

33.767 Coins Monitored - Page 297 of 676

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.