Market Cap $2.45T 1.89%
Volume 24h $190.54B -20.69%
BTC % 53.81% -0.11%
ETH % 9.48% 1.58%
Coins 34.257 +3
Exchanges 885
Last update 1 Seconds ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
14801
Ecchicoin
Ecchicoin
14801
ECCHI
 - 3.83% 9.37% 2.3%
30d -28.19%
60d -39.89%
90d -65.76%
Open $0.00015635
Low $0.00014166
High $0.00015909
- - -
14802
Echain Network
Echain Network
14802
ECT
 - - - -
30d 6.09%
60d -25.23%
90d -17.98%
Open $0.000242
Low $0.000242
High $0.000242
- - -
14803
Echelon
Echelon
14803
ECH
 - - - -
30d 21.73%
60d 21.73%
90d 21.73%
Open $0.00027807
Low $0.00027807
High $0.00027807
- - -
14804
Echelon DAO
Echelon DAO
14804
ECHOD
 - -0.23% -99.85% -99.26%
30d -99.86%
60d -99.86%
90d -99.89%
Open $0.181969
Low $0.000000002
High $15.38
- - -
14805
Echidna
Echidna
14805
ECD
 - - - -
30d 5.99%
60d 26%
90d 108.31%
Open $0.0006919
Low $0.0006919
High $0.0006919
- - -
14806
Echo AI
Echo AI
14806
ECH
 - - -6.23% -10.29%
30d -54.67%
60d -96.15%
90d -96.15%
Open $0.00004377
Low $0.00004377
High $0.00004377
- - -
14807
ECHO BOT
ECHO BOT
14807
ECHO
 - - - -
30d -27.76%
60d -57.69%
90d -46.88%
Open $0.00005536
Low $0.00005536
High $0.00005536
- - -
14808
Echo Of The Horizon
Echo Of The Horizon
14808
EOTH
 - - - 2.22%
30d -23.33%
60d -8%
90d 2.34%
Open $0.00004601
Low $0.00004601
High $0.00004601
- - -
14809
Echo Tech Coin
Echo Tech Coin
14809
ECOT
 - - - 20.02%
30d -80.64%
60d -97.89%
90d -99.17%
Open $0.00005996
Low $0.00005996
High $0.00005996
- - -
14810
EchoDEX
EchoDEX
14810
ECP
 - - - -
30d -29.16%
60d -33.17%
90d -35.27%
Open $0.31486
Low $0.31486
High $0.31486
- - -
14811
Echoes
Echoes
14811
ECHOES
 - - - 5.75%
30d 6.03%
60d 2.52%
90d -31%
Open $0.0000002
Low $0.0000002
High $0.0000002
- - -
14812
Echoin
Echoin
14812
EC
 - - - -22.51%
30d -93.37%
60d -93.82%
90d -94.22%
Open $0.00001308
Low $0.00001308
High $0.00001308
- - -
14813
EchoLeaks by Virtuals
EchoLeaks by Virtuals
14813
ECHO
 $0.000047 - 3.96% -4.72%
30d -27.36%
60d -36.25%
90d -62.87%
Open $0.0000448
Low $0.0000448
High $0.00004658
- - -
14814
EchoLink
EchoLink
14814
EKO
 - - - -
30d -54.54%
60d -91.01%
90d -18.17%
Open $0.00000045
Low $0.00000045
High $0.00000045
- - -
14815
Ecio
Ecio
14815
ECIO
 - - - 5.63%
30d 7.2%
60d 26%
90d 43.56%
Open $0.000007229
Low $0.000007229
High $0.000007229
- - -
14816
ECLAT
ECLAT
14816
ELT
 - - - -
30d 24.33%
60d -16.57%
90d 23.74%
Open $0.015008
Low $0.015008
High $0.015008
- - -
14817
Eclipse
Eclipse
14817
ECP
 - - - 0.07%
30d -99.99%
60d -99.99%
90d -99.99%
Open -
Low -
High -
- - -
14818
Eclipse
Eclipse
14818
ECLIP
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14819
Eclipse Fi
Eclipse Fi
14819
ECLIP
 - - - 0.67%
30d 3.83%
60d -24.29%
90d -70.99%
Open $0.00072977
Low $0.00072977
High $0.00072977
- - -
14820
Eco
Eco
14820
ECOX
 - - - 37.56%
30d 80.76%
60d 144.3%
90d 0.5%
Open $0.053653
Low $0.053653
High $0.053653
- - -
14821
ECO
ECO
14821
ECO
 - - - -
30d -28.23%
60d -36.81%
90d -36.43%
Open $0.00945615
Low $0.00945615
High $0.00945615
- - -
14822
Eco DeFi
Eco DeFi
14822
ECOP
 - - - -0.05%
30d -9.87%
60d -10.01%
90d -18.21%
Open $0.00089994
Low $0.00089994
High $0.00089994
- - -
14823
Eco Value Coin
Eco Value Coin
14823
EVC
 - - - -
30d -4.41%
60d -0.74%
90d -37.34%
Open $0.00027722
Low $0.00027722
High $0.00027722
- - -
14824
EcoAI
EcoAI
14824
ECO
 - - - -7.71%
30d -9.65%
60d -15.02%
90d -8.51%
Open $0.00001265
Low $0.00001265
High $0.00001265
- - -
14825
EcoBall
EcoBall
14825
ABA
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14826
Ecobit
Ecobit
14826
ECOB
 - 0.67% 1.43% 12.75%
30d -
60d -
90d -
Open $0.00155874
Low $0.00155874
High $0.00155874
- - -
14827
ECOC Financial Growth
ECOC Financial Growth
14827
EFG
 - 3042313643.99% 3042165770.03% 3039879246.12%
30d 3050615195.72%
60d 3052370790.22%
90d 188291428.38%
Open $22,877,174.79
Low $22,877,174.79
High $22,877,174.79
- - -
14828
ECOChain
ECOChain
14828
ECOCH
 - - - -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
14829
Ecochaintoken
Ecochaintoken
14829
ECT
 - - - 0.35%
30d 0.47%
60d -3.61%
90d -4.14%
Open -
Low -
High -
- - -
14830
EcoCoin
EcoCoin
14830
ECOC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14831
EcoCREDIT
EcoCREDIT
14831
ECO
 - -0.32% 4.99% 4.99%
30d 4.99%
60d 4.99%
90d 4.99%
Open $0.034705
Low $0.034513
High $0.035698
- - -
14832
EcoDollar
EcoDollar
14832
ECOS
 - - - -
30d -4.78%
60d -9.24%
90d -2.02%
Open $0.00020218
Low $0.00020218
High $0.00020218
- - -
14833
EcoFi
EcoFi
14833
ECO
 - - - 9.95%
30d -57.77%
60d -99.74%
90d -99.77%
Open $0.00219631
Low $0.00219631
High $0.00219631
- - -
14834
EcoG9coin
EcoG9coin
14834
ECOG9
 - - - 0.03%
30d -63.04%
60d -84.4%
90d -44.91%
Open $0.000017
Low $0.000017
High $0.000017
- - -
14835
Ecoin
Ecoin
14835
ECOIN
 - - - -
30d -24.98%
60d -58.9%
90d -54.56%
Open $0.00003
Low $0.00003
High $0.00003
- - -
14836
Ecoin Finance
Ecoin Finance
14836
ECOIN
 $0.000544 - -1.32% -4.9%
30d -33.94%
60d -31.86%
90d -37.07%
Open $0.00055172
Low $0.00054439
High $0.00055172
- - -
14837
ECOSC
ECOSC
14837
ECU
 - - - -24.72%
30d -33.96%
60d -41.68%
90d -68.48%
Open $0.00014001
Low $0.00014001
High $0.00014001
- - -
14838
EcoSmart
EcoSmart
14838
ECG
 - - -0.04% -0.04%
30d -0.04%
60d -0.04%
90d -0.04%
Open $0.014487
Low $0.014487
High $0.014487
- - -
14839
ecoterra
ecoterra
14839
ECOTERRA
 - - - -0.01%
30d -14.29%
60d -40.95%
90d -47%
Open $0.00011993
Low $0.00011993
High $0.00011993
- - -
14840
EcoTool
EcoTool
14840
ETO
 - - - 0.89%
30d -27.85%
60d -85.6%
90d -85.6%
Open $0.00022617
Low $0.00022617
High $0.00022617
- - -
14841
EcoVerse
EcoVerse
14841
ECR
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14842
Ecowatt
Ecowatt
14842
EWT
 - - - 0.04%
30d -29.64%
60d 167.6%
90d 388.19%
Open $0.00189982
Low $0.00189982
High $0.00189982
- - -
14843
ECP+ Technology
ECP+ Technology
14843
ECP
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14844
eCredits
eCredits
14844
ECS
 - - - 9.1%
30d -33.51%
60d -47.35%
90d -98.42%
Open $0.0014047
Low $0.0014047
High $0.0014047
- - -
14845
ECXX
ECXX
14845
ECXX
 - - - -
30d -0.02%
60d -0.01%
90d -0.01%
Open $0.9997
Low $0.9997
High $0.9997
- - -
14846
EDAC
EDAC
14846
EDAC
 - - - 0.71%
30d -4.66%
60d 117.85%
90d 117.85%
Open $0.017198
Low $0.017198
High $0.017198
- - -
14847
Edain
Edain
14847
EAI
 - - - -0.02%
30d 0.19%
60d 0.11%
90d -49.03%
Open $0.00159992
Low $0.00159992
High $0.00159992
- - -
14848
EDC Blockchain v1 / E-Dinar Coin (Old)
EDC Blockchain v1 / E-Dinar Coin (Old)
14848
EDC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14849
EDDASwap
EDDASwap
14849
EDDA
 - - - -
30d -11.71%
60d -22.06%
90d -35.61%
Open $25.15
Low $25.15
High $25.15
- - -
14850
Eddie coin
Eddie coin
14850
EDDIE
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
34.257 Coins Monitored - Page 297 of 686

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.