Market Cap $3.70T
-4.61%
Volume 24h $441.99B
41.9%
BTC % 56.39%
1.36%
ETH % 11.4%
-2.45%
Coins
33.593
+8
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14801 |
EggPlus
14801
EGGPLUS
|
- | - | - | 0.09% |
30d
-0.96%
60d
-0.9%
90d
-1.47%
|
Open $0.030476
Low $0.030476
High $0.030476
|
- - | - |
|
||
| 14802 |
Eggs
14802
EGGS
|
- | - | - | - |
30d
29.67%
60d
812.46%
90d
406.35%
|
Open $0.000000062
Low $0.000000062
High $0.000000062
|
- - | - |
|
||
| 14803 |
EGGY
14803
EGGY
|
- | - | - | - |
30d
9.24%
60d
-15.98%
90d
-17.47%
|
Open $0.00134278
Low $0.00134278
High $0.00134278
|
- - | - |
|
||
| 14804 |
Eggy Inu
14804
EGGY
|
- | - | - | -0.6% |
30d
-12.71%
60d
-14.94%
90d
-97.93%
|
Open $0.000001399
Low $0.000001399
High $0.000001399
|
- - | - |
|
||
| 14805 |
EGGYBSC
14805
$EGGY
|
- | - | 172.11% | 216.52% |
30d
215.56%
60d
-96.8%
90d
-99.3%
|
Open $0.000004404
Low $0.000004404
High $0.00001328
|
- - | - |
|
||
| 14806 |
Eggzilla
14806
EGG
|
- | 0.67% | -59.12% | -69% |
30d
-90.21%
60d
-90.21%
90d
-90.21%
|
Open $0.00011567
Low $0.00004605
High $0.00011567
|
- - | - |
|
||
| 14807 |
EGO
14807
EGO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14808 |
Egochain
14808
EGAX
|
- | - | - | 1% |
30d
-29.56%
60d
-69.02%
90d
-50.54%
|
Open $0.016166
Low $0.016166
High $0.016166
|
- - | - |
|
||
| 14809 |
egoD
14809
EGOD
|
- | - | - | 3.43% |
30d
-24.19%
60d
-70.23%
90d
-96.35%
|
Open $0.00003834
Low $0.00003834
High $0.00003834
|
- - | - |
|
||
| 14810 |
Egod The Savior
14810
$SAVIOR
|
- | - | - | 0.86% |
30d
-22.2%
60d
-22.2%
90d
-22.2%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14811 |
EgodCoin
14811
EGOD
|
- | - | - | - |
30d
-16.74%
60d
-50.92%
90d
-71.53%
|
Open $0.000000051
Low $0.000000051
High $0.000000051
|
- - | - |
|
||
| 14812 |
EGOH Finance
14812
EGOH
|
- | - | - | -6.62% |
30d
-38.69%
60d
-24.87%
90d
78.4%
|
Open $0.000000048
Low $0.000000048
High $0.000000048
|
- - | - |
|
||
| 14813 |
EGOLD
14813
EGOLD
|
- | - | - | 0.36% |
30d
-14.25%
60d
163.97%
90d
93.95%
|
Open $0.000001057
Low $0.000001057
High $0.000001057
|
- - | - |
|
||
| 14814 |
eGold
14814
EGOLD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14815 |
EgonCoin
14815
EGON
|
- | - | - | -61.61% |
30d
-85.95%
60d
-88.45%
90d
-94.15%
|
Open $0.00004252
Low $0.00004252
High $0.00004252
|
- - | - |
|
||
| 14816 |
EgoPlatform
14816
EGO
|
- | 0.49% | -3.08% | 7.41% |
30d
-8.4%
60d
6.71%
90d
6.71%
|
Open $0.178374
Low $0.171097
High $0.178432
|
- - | - |
|
||
| 14817 |
Egoras (New)
14817
EGR
|
- | 4.18% | 4.18% | 3.3% |
30d
-4.7%
60d
-0.93%
90d
-42.24%
|
Open $0.00467473
Low $0.00467473
High $0.00467473
|
- - | - |
|
||
| 14818 |
Egoras (Old)
14818
EGR
|
- | -0.65% | 1.41% | 6.28% |
30d
1.06%
60d
-21.22%
90d
-26.52%
|
Open $0.017185
Low $0.017075
High $0.0181
|
- - | - |
|
||
| 14819 |
Egoras Credit
14819
EGC
|
- | - | - | 3.82% |
30d
-20.53%
60d
-20.2%
90d
-29.79%
|
Open $0.936203
Low $0.936203
High $0.936203
|
- - | - |
|
||
| 14820 |
Egoras Dollar
14820
EUSD
|
- | -1.02% | -3.37% | -5.2% |
30d
-
60d
-
90d
-
|
Open $1.1601
Low $1.1323
High $1.2142
|
- - | - |
|
||
| 14821 |
Egretia
14821
EGT
|
- | - | - | - |
30d
-3.36%
60d
-32.57%
90d
54.82%
|
Open $0.00002899
Low $0.00002899
High $0.00002899
|
- - | - |
|
||
| 14822 |
Egypt Cat
14822
SPHYNX
|
- | - | - | 2.02% |
30d
-10.39%
60d
17.12%
90d
14.15%
|
Open $0.00054861
Low $0.00054861
High $0.00054861
|
- - | - |
|
||
| 14823 |
Egyptian Mau
14823
MAU
|
- | -0.23% | -19.27% | -70.48% |
30d
49.58%
60d
49.58%
90d
49.58%
|
Open $0.000000004
Low $0.000000002
High $0.000000004
|
- - | - |
|
||
| 14824 |
EHash
14824
EHASH
|
- | - | - | -57.16% |
30d
-60.81%
60d
-60.8%
90d
-76.58%
|
Open $0.00163419
Low $0.00163419
High $0.00163419
|
- - | - |
|
||
| 14825 |
eHive
14825
EHIVE
|
- | - | - | -1.41% |
30d
-39.89%
60d
-71.85%
90d
33.16%
|
Open $0.000000114
Low $0.000000114
High $0.000000114
|
- - | - |
|
||
| 14826 |
EI Risitas
14826
KEK
|
- | - | - | - |
30d
4.34%
60d
-1.73%
90d
-34.26%
|
Open $0.000000052
Low $0.000000052
High $0.000000052
|
- - | - |
|
||
| 14827 |
Eidoo
14827
EDO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14828 |
EIDOS / Enumivo
14828
ENU
|
- | - | - | - |
30d
-
60d
4.24%
90d
15.87%
|
Open $0.00001854
Low $0.00001854
High $0.00001854
|
- - | - |
|
||
| 14829 |
Eigenpie mstETH
14829
MSTETH
|
- | - | - | -0.94% |
30d
-22.59%
60d
-42.47%
90d
-51.32%
|
Open $1,656.40
Low $1,656.40
High $1,656.40
|
- - | - |
|
||
| 14830 |
Eight Hours Token
14830
EHRT
|
- | - | - | -1.66% |
30d
1.46%
60d
-10.9%
90d
11.36%
|
Open $0.0000026749
Low $0.0000026749
High $0.0000026749
|
- - | - |
|
||
| 14831 |
Eiichiro Oda Inu
14831
ODA
|
- | - | - | 9.98% |
30d
-0.02%
60d
-39.88%
90d
-39.88%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 14832 |
Einsteinium
14832
EMC2
|
- | - | - | 2.76% |
30d
-96.15%
60d
-95.22%
90d
-96.58%
|
Open $0.00024308
Low $0.00024308
High $0.00024308
|
- - | - |
|
||
| 14833 |
EIPlatform
14833
EMI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14834 |
EJA Coin
14834
EJAC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14835 |
Eject
14835
EJECT
|
- | -1.31% | -1.9% | -6.22% |
30d
-60.42%
60d
-64.13%
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14836 |
Ejection Moon
14836
ETJ
|
- | 3.1% | -27.3% | -37.79% |
30d
-37.79%
60d
-37.79%
90d
-37.79%
|
Open $0.00022148
Low $0.0001519
High $0.00022148
|
- - | - |
|
||
| 14837 |
EJOY
14837
EJOY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14838 |
Ekon Gold
14838
EKG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14839 |
El Dorado Exchange
14839
EDE
|
- | - | - | 4.81% |
30d
-5.64%
60d
-7.55%
90d
-16.79%
|
Open $0.00147891
Low $0.00147891
High $0.00147891
|
- - | - |
|
||
| 14840 |
El Dorado Exchange - Arbitrum
14840
EDE
|
- | - | - | 8.55% |
30d
19.72%
60d
-86.56%
90d
-83.19%
|
Open $0.00398165
Low $0.00398165
High $0.00398165
|
- - | - |
|
||
| 14841 |
El Dorado Exchange (Base)
14841
EDE
|
$0.024918 | - | -3.54% | -13.15% |
30d
-19.4%
60d
-17.4%
90d
-3.36%
|
Open $0.025889
Low $0.024917
High $0.025889
|
- - | - |
|
||
| 14842 |
El Hippo
14842
HIPP
|
- | - | 47.72% | 62.79% |
30d
6.45%
60d
-49.05%
90d
-70.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14843 |
El Pepito
14843
PEPITO
|
- | - | - | 0.58% |
30d
21.31%
60d
-59.31%
90d
-96.63%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14844 |
EL RUNE - Rune.Game
14844
EL
|
- | - | - | -3.37% |
30d
-14.92%
60d
-21.11%
90d
64.99%
|
Open $0.322719
Low $0.322719
High $0.322719
|
- - | - |
|
||
| 14845 |
EL SALVADOR MEME
14845
ESM
|
- | 2.96% | 6.09% | 13.19% |
30d
-75.34%
60d
-75.34%
90d
-75.34%
|
Open $0.0000663
Low $0.0000663
High $0.00006826
|
- - | - |
|
||
| 14846 |
El Sapo Pepe
14846
P
|
- | - | - | -1.55% |
30d
-8.67%
60d
4.01%
90d
5.55%
|
Open $0.00005079
Low $0.00005079
High $0.00005079
|
- - | - |
|
||
| 14847 |
Elacoin
14847
ELC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14848 |
Elamachain
14848
ELAMA
|
- | - | - | 0.08% |
30d
-0.03%
60d
-0.07%
90d
-50.02%
|
Open $0.00004998
Low $0.00004998
High $0.00004998
|
- - | - |
|
||
| 14849 |
Elan
14849
ELAN
|
- | - | - | -20.96% |
30d
-39.63%
60d
-76.12%
90d
-86.44%
|
Open $0.245097
Low $0.245097
High $0.245097
|
- - | - |
|
||
| 14850 |
Elastic Bitcoin
14850
XBT
|
- | - | - | -7.91% |
30d
-29.62%
60d
-29.62%
90d
-29.62%
|
Open $6,930.51
Low $6,930.51
High $6,930.51
|
- - | - |
|
33.593 Coins Monitored - Page
297 of 672
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.