Market Cap $4.35T 0.83%
Volume 24h $319.10B 6.36%
BTC % 52.98% -0.62%
ETH % 12.86% 0.62%
Coins 33.136 +1
Exchanges 885
Last update 3 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
14801
Enviro
Enviro
14801
ENVIRO
- -0.63% 0.17% -45.86%
30d -
60d -
90d -
Open -
Low -
High -
- - -
14802
Envision
Envision
14802
VIS
$0.011086 - 1.52% 3.57%
30d -14%
60d 12.37%
90d -31.65%
Open $0.010708
Low $0.010708
High $0.011119
- - -
14803
Envoy
Envoy
14803
NVOY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14804
ENVOY Network
ENVOY Network
14804
ENV
- - - 0.03%
30d 4.79%
60d -68.81%
90d -67.81%
Open $0.00040163
Low $0.00040163
High $0.00040163
- - -
14805
Enzo
Enzo
14805
ENZO
- -3.94% -2.23% -10.46%
30d 7.49%
60d 2.92%
90d -10.57%
Open -
Low -
High $0.243245
- - -
14806
Enzym
Enzym
14806
ZYM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14807
Enzyme
Enzyme
14807
ENZYME
- - 11.16% 49.79%
30d 80.64%
60d 92.4%
90d 106.85%
Open -
Low -
High -
- - -
14808
EON
EON
14808
EOT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14809
EONS
EONS
14809
EONS
- 0.25% 11.4% 9.89%
30d -18.36%
60d -36.94%
90d -38.18%
Open $0.064603
Low $0.064603
High $0.064603
- - -
14810
eosBLACK
eosBLACK
14810
BLACK
- - - -
30d -
60d -7.67%
90d -15.01%
Open $0.00003479
Low $0.00003479
High $0.00003479
- - -
14811
eosDAC
eosDAC
14811
EOSDAC
$0.000113 - - -0.1%
30d -0.64%
60d -2.55%
90d -2.44%
Open $0.00011344
Low $0.00011327
High $0.00011344
- - -
14812
EOSDOWN
EOSDOWN
14812
EOSDOWN
- -0.01% 0.01% -17.87%
30d -19.8%
60d -5.48%
90d -46.15%
Open $0.00036653
Low $0.00036625
High $0.00036675
- - -
14813
EOSDT
EOSDT
14813
EOSDT
- - - -
30d -3.31%
60d -4.27%
90d -46.75%
Open $0.469959
Low $0.469959
High $0.469959
- - -
14814
EOST TRUST
EOST TRUST
14814
EOST
- - - 6.22%
30d 28.24%
60d 61.93%
90d 65.76%
Open $0.00003892
Low $0.00003892
High $0.00003892
- - -
14815
EOSUP
EOSUP
14815
EOSUP
- - - -
30d -
60d -
90d -
Open $9.470
Low $9.470
High $9.470
- - -
14816
EOT Token
EOT Token
14816
EOT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14817
EOX
EOX
14817
EOX
- - - -0.02%
30d -22.12%
60d -7.23%
90d -6.41%
Open $0.00010125
Low $0.00010125
High $0.00010125
- - -
14818
Epanus
Epanus
14818
EPS
- - - 0.84%
30d 9.65%
60d 12.4%
90d 19.48%
Open $0.039175
Low $0.039175
High $0.039175
- - -
14819
Epep
Epep
14819
EPEP
- - - 0.01%
30d -27.64%
60d -27.64%
90d -27.64%
Open $0.00001159
Low $0.00001159
High $0.00001159
- - -
14820
ephelants360
ephelants360
14820
XEP360
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14821
Epic
Epic
14821
EPIC
- 0.02% 0.09% 0.15%
30d -
60d -
90d -
Open $0.650777
Low $0.650777
High $0.651435
- - -
14822 - - - -
30d -
60d -23.24%
90d -53.21%
Open $0.075979
Low $0.075979
High $0.075979
- - -
14823 - 0.49% -1.37% -5.16%
30d -15.06%
60d -15.06%
90d -15.06%
Open $0.776548
Low $0.760866
High $0.78215
- - -
14824
EpicHero 3D NFT
EpicHero 3D NFT
14824
EPICHERO
- - - -
30d 23.39%
60d -37.26%
90d -57.4%
Open $0.00043126
Low $0.00043126
High $0.00043126
- - -
14825
EPIK Token
EPIK Token
14825
EPIK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14826
Epillo
Epillo
14826
EPILLO
- - - 42.31%
30d 11.58%
60d -1.14%
90d 28.95%
Open $0.127324
Low $0.127324
High $0.127324
- - -
14827
EPLUS Coin
EPLUS Coin
14827
EPLUS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14828
EpochToken
EpochToken
14828
EPH
- -0.02% 0.01% -0.01%
30d -42.09%
60d -
90d -
Open $0.011001
Low $0.010995
High $0.011011
- - -
14829
EPound
EPound
14829
EPOUND
- - - -0.02%
30d -12.87%
60d -12.87%
90d -12.87%
Open $1.1501
Low $1.1501
High $1.1501
- - -
14830
EPRO TOKEN
EPRO TOKEN
14830
EPRO
- - - -1.79%
30d 55.55%
60d 43.58%
90d -20.14%
Open $0.00009922
Low $0.00009922
High $0.00009922
- - -
14831
eProxy
eProxy
14831
ePRX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14832
Epsilon
Epsilon
14832
EPS
- 13.84% -22.01% 30.91%
30d 30.91%
60d 30.91%
90d 30.91%
Open $0.00026903
Low $0.00018377
High $0.00029839
- - -
14833
Epstein Token
Epstein Token
14833
EPSTEIN
- -61.27% -74.09% -97.8%
30d -
60d -
90d -
Open $0.000000013
Low $0.000000003
High $0.000000013
- - -
14834
EQ9
EQ9
14834
EQ9
$0.000032 - -0.01% 14.19%
30d 33.64%
60d 6.56%
90d 38.81%
Open $0.00003293
Low $0.00003193
High $0.00003293
- - -
14835 - - - 0.01%
30d 30.31%
60d -64.76%
90d -70.64%
Open $0.037002
Low $0.037002
High $0.037002
- - -
14836
Equal
Equal
14836
EQL
- - - -2.09%
30d -3.32%
60d 25.22%
90d 3.87%
Open $0.00060775
Low $0.00060775
High $0.00060775
- - -
14837
EqualCoin
EqualCoin
14837
EQUAL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14838
Equalizer
Equalizer
14838
EQZ
- - - -0.48%
30d 1.02%
60d -20.98%
90d -48.56%
Open $0.00077267
Low $0.00077267
High $0.00077267
- - -
14839
Equalizer DEX
Equalizer DEX
14839
EQUAL
$0.028029 - -2.31% -6.55%
30d -13.46%
60d -15.8%
90d -58.35%
Open $0.028692
Low $0.028028
High $0.028692
- - -
14840
Equation
Equation
14840
EQU
- - - 2.51%
30d 39.24%
60d 33.28%
90d -22.43%
Open $0.010285
Low $0.010285
High $0.010285
- - -
14841
EQUI
EQUI
14841
EQ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14842
EQUI Token
EQUI Token
14842
EQUI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14843
Equibit
Equibit
14843
EQB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14844
Équilibre
Équilibre
14844
VARA
$0.00000966 0.37% -0.36% -2.31%
30d -5.53%
60d -22.59%
90d -26.55%
Open $0.000009637
Low $0.000009627
High $0.000009826
- - -
14845
Equilibria
Equilibria
14845
XEQ
- - - 66.05%
30d 66.68%
60d 66.68%
90d 66.68%
Open $0.00679602
Low $0.00679602
High $0.00679602
- - -
14846
Equilibrium
Equilibrium
14846
EQ
$0.017146 - 1.52% -1.25%
30d -20.77%
60d -36.69%
90d 5.33%
Open $0.016683
Low $0.016683
High $0.017182
- - -
14847
Equilibrium
Equilibrium
14847
EQ
- - - -
30d -23.75%
60d -43.26%
90d -48.34%
Open $0.000005708
Low $0.000005708
High $0.000005708
- - -
14848
Equilibrium
Equilibrium
14848
EDX
- - - -
30d -25.33%
60d 108.66%
90d 2.47%
Open $0.00012337
Low $0.00012337
High $0.00012337
- - -
14849 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14850
Equinox
Equinox
14850
ENX
- - - -
30d 217.6%
60d 41.27%
90d 103.12%
Open $0.00001411
Low $0.00001411
High $0.00001411
- - -
33.136 Coins Monitored - Page 297 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.