Market Cap $3.68T
-0.49%
Volume 24h $291.66B
-47.31%
BTC % 55.43%
0.19%
ETH % 11.17%
0.09%
Coins
33.627
+1
Exchanges
885
Last update
2 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14801 |
Elysium
14801
LYS
|
- | 2.13% | 26.51% | -25.78% |
30d
-25.78%
60d
-25.78%
90d
-25.78%
|
Open $0.000006175
Low $0.000006034
High $0.000007801
|
- - | - |
|
||
| 14802 |
Elysium
14802
ELS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14803 |
Elyssa AR
14803
$ELY
|
- | - | - | - |
30d
-7.85%
60d
-23.1%
90d
-45.17%
|
Open $0.00480377
Low $0.00480377
High $0.00480377
|
- - | - |
|
||
| 14804 |
EMANATE
14804
EMANATE
|
- | - | - | -0.8% |
30d
-33.09%
60d
-8.07%
90d
-25.25%
|
Open $0.00677981
Low $0.00677981
High $0.00677981
|
- - | - |
|
||
| 14805 |
EmaratCoin
14805
EMAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14806 |
EMBER LUMEN
14806
EMBER
|
- | - | - | 1.44% |
30d
-37.32%
60d
-90.72%
90d
-90.72%
|
Open $0.000000771
Low $0.000000771
High $0.000000771
|
- - | - |
|
||
| 14807 |
EmberCoin
14807
EMB
|
- | -0.21% | 7.49% | 59.57% |
30d
-
60d
-
90d
-
|
Open $0.00001146
Low $0.00001133
High $0.00001212
|
- - | - |
|
||
| 14808 |
Embers
14808
MBRS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14809 |
Emblem / Block Collider
14809
EMBL
|
- | - | - | - |
30d
-9.18%
60d
-4.68%
90d
-63.33%
|
Open $0.02749
Low $0.02749
High $0.02749
|
- - | - |
|
||
| 14810 |
Embr
14810
EMBR
|
- | - | - | - |
30d
1.23%
60d
-59.34%
90d
-99.74%
|
Open $0.00003264
Low $0.00003264
High $0.00003264
|
- - | - |
|
||
| 14811 |
Emcis Network
14811
EMC1
|
- | - | - | - |
30d
-40.24%
60d
-53.21%
90d
-83.43%
|
Open $0.00308176
Low $0.00308176
High $0.00308176
|
- - | - |
|
||
| 14812 |
EMDX
14812
EMDX
|
- | - | - | -0.88% |
30d
-11.89%
60d
-48.02%
90d
-47.39%
|
Open $0.049476
Low $0.049476
High $0.049476
|
- - | - |
|
||
| 14813 |
Emerald Crypto
14813
EMD
|
- | - | - | 4.53% |
30d
-77.46%
60d
-78.96%
90d
-95.09%
|
Open $0.00363093
Low $0.00363093
High $0.00363093
|
- - | - |
|
||
| 14814 |
Emerald Nodes
14814
EM
|
- | - | - | - |
30d
7.08%
60d
-95.94%
90d
-97.26%
|
Open $0.011435
Low $0.011435
High $0.011435
|
- - | - |
|
||
| 14815 |
Emercoin
14815
EMC
|
$0.094673 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.094672
Low $0.094672
High $0.094672
|
- - | - |
|
||
| 14816 |
Emerging Assets Group
14816
EAG
|
- | - | - | - |
30d
-37.22%
60d
-28.14%
90d
-55.21%
|
Open $0.033521
Low $0.033521
High $0.033521
|
- - | - |
|
||
| 14817 |
EMG SuperApp
14817
EMGS
|
- | - | - | 165.87% |
30d
-39.15%
60d
-66.35%
90d
-63.19%
|
Open $0.00004
Low $0.00004
High $0.00004
|
- - | - |
|
||
| 14818 |
Emily
14818
EMILY
|
- | - | - | - |
30d
-36.03%
60d
-80.67%
90d
-89.89%
|
Open $0.000000235
Low $0.000000235
High $0.000000235
|
- - | - |
|
||
| 14819 |
Eminence
14819
EMINC
|
- | -1.28% | -3.83% | 61.78% |
30d
-
60d
-
90d
-
|
Open $0.00005568
Low $0.0000536
High $0.00005777
|
- - | - |
|
||
| 14820 |
Eminent Token
14820
EMN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14821 |
Eminer
14821
EM
|
- | - | - | 0.79% |
30d
-67.52%
60d
-51.85%
90d
-51.22%
|
Open $0.00005951
Low $0.00005951
High $0.00005951
|
- - | - |
|
||
| 14822 |
EmiratesGoldCoin
14822
EMIGR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14823 |
EmirateSwap
14823
EMC
|
- | - | - | - |
30d
-0.13%
60d
-89.48%
90d
-78.56%
|
Open $0.000009887
Low $0.000009887
High $0.000009887
|
- - | - |
|
||
| 14824 |
Emit Water Element
14824
WATER
|
- | - | - | - |
30d
-0.97%
60d
-6.7%
90d
-8.08%
|
Open $0.00014177
Low $0.00014177
High $0.00014177
|
- - | - |
|
||
| 14825 |
EML Protocol
14825
EML
|
- | - | - | -14.95% |
30d
-92.29%
60d
-90.94%
90d
-88.54%
|
Open $0.0000148
Low $0.0000148
High $0.0000148
|
- - | - |
|
||
| 14826 |
emmm
14826
EMMM
|
$0.002878 | - | 3.14% | -8.46% |
30d
-25.49%
60d
-80.73%
90d
-77.82%
|
Open $0.00279042
Low $0.00279042
High $0.00287827
|
- - | - |
|
||
| 14827 |
Emocoin
14827
EMO
|
- | - | - | - |
30d
0.08%
60d
-61.86%
90d
-58.46%
|
Open $0.00170008
Low $0.00170008
High $0.00170008
|
- - | - |
|
||
| 14828 |
EMOGI Network
14828
LOL
|
- | - | - | - |
30d
-
60d
-53.77%
90d
-28.78%
|
Open $0.00001402
Low $0.00001402
High $0.00001402
|
- - | - |
|
||
| 14829 |
EmotiCoin
14829
EMOTI
|
- | - | - | - |
30d
-9.43%
60d
-29.15%
90d
-18.44%
|
Open $0.00002116
Low $0.00002116
High $0.00002116
|
- - | - |
|
||
| 14830 |
EmotiCoin
14830
EMOTI
|
- | -0.66% | -11.79% | -25.56% |
30d
6990006.76%
60d
6990006.76%
90d
6990006.76%
|
Open $0.00004236
Low $0.00003725
High $0.00004269
|
- - | - |
|
||
| 14831 |
Emp Money
14831
EMP
|
- | 40.09% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open $0.00062222
Low -
High $0.00063378
|
$27.13K - | - |
|
||
| 14832 |
EMP Shares
14832
ESHARE
|
- | - | - | 0.22% |
30d
51.83%
60d
16%
90d
-99.12%
|
Open $0.867833
Low $0.867833
High $0.867833
|
- - | - |
|
||
| 14833 |
Emphy
14833
EMPH
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.026354
Low $0.026354
High $0.026354
|
- - | - |
|
||
| 14834 |
Empire Capital Token
14834
ECC
|
- | - | - | -0.28% |
30d
-54.38%
60d
-72.55%
90d
-83.14%
|
Open $0.0057285
Low $0.0057285
High $0.0057285
|
- - | - |
|
||
| 14835 |
Empire Warriors
14835
EMP
|
- | -2.37% | 1.67% | -65.06% |
30d
-98.73%
60d
-98.73%
90d
-98.73%
|
Open $0.00015721
Low $0.00015154
High $0.00020051
|
- - | - |
|
||
| 14836 |
Empleos
14836
PLEO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14837 |
EmploymentCoin
14837
EC2
|
- | - | - | -0.71% |
30d
-14.19%
60d
-1.04%
90d
-13.59%
|
Open $0.516123
Low $0.516123
High $0.516123
|
- - | - |
|
||
| 14838 |
EmporiumCoin
14838
EMPC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14839 |
Empow
14839
EMPOW
|
- | - | - | 0.01% |
30d
116.18%
60d
271.38%
90d
69.83%
|
Open $0.00388861
Low $0.00388861
High $0.00388861
|
- - | - |
|
||
| 14840 |
Empowa
14840
EMP
|
$0.016244 | - | 6.91% | -4.65% |
30d
-26.8%
60d
-16.86%
90d
-38.91%
|
Open $0.015193
Low $0.015193
High $0.016679
|
- - | - |
|
||
| 14841 |
Empower
14841
MPWR
|
$0.000042 | - | - | 0.02% |
30d
182.43%
60d
93.96%
90d
-21.47%
|
Open $0.00004209
Low $0.00004209
High $0.00004209
|
- - | - |
|
||
| 14842 |
Empowr Coin
14842
EMPR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14843 |
Empty Set Crypto
14843
ESC
|
- | - | - | 3.1% |
30d
-5.42%
60d
-14.95%
90d
-12.91%
|
Open $0.00195897
Low $0.00195897
High $0.00195897
|
- - | - |
|
||
| 14844 |
Empyrean
14844
EMPYR
|
- | - | - | -0.03% |
30d
-19.56%
60d
-38.17%
90d
-38.17%
|
Open $1.2744
Low $1.2744
High $1.2744
|
- - | - |
|
||
| 14845 |
Emrals
14845
EMRALS
|
- | - | - | 0.01% |
30d
35.75%
60d
5.61%
90d
-25.49%
|
Open $0.00797331
Low $0.00797331
High $0.00797331
|
- - | - |
|
||
| 14846 |
eMusic
14846
EMU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14847 |
EMX
14847
EMX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14848 |
En-Tan-Mo
14848
ETM
|
- | - | - | - |
30d
-
60d
-1.25%
90d
-18.16%
|
Open $0.016
Low $0.016
High $0.016
|
- - | - |
|
||
| 14849 |
Enceladus Network
14849
ENCXT
|
- | -4.83% | -3.28% | -11.64% |
30d
-26.55%
60d
6.96%
90d
-7.39%
|
Open -
Low -
High $0.00070234
|
- - | - |
|
||
| 14850 |
ENCOINS
14850
ENCS
|
$0.023295 | - | - | -14.98% |
30d
-56.13%
60d
-61.18%
90d
-67.25%
|
Open $0.023294
Low $0.023294
High $0.023294
|
- - | - |
|
33.627 Coins Monitored - Page
297 of 673
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.