Market Cap $2.39T
-0.58%
Volume 24h $185.96B
-15.99%
BTC % 53.68%
-0.29%
ETH % 9.39%
0.53%
Coins
34.257
+3
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14101 |
Doggo Inu
14101
DOGGO
|
- | - | - | -4.39% |
30d
-10.67%
60d
-36.33%
90d
-53.75%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14102 |
DogGPT
14102
DOGGPT
|
- | 0.11% | -1.08% | 8.13% |
30d
-64.33%
60d
-64.33%
90d
-64.33%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
||
| 14103 |
DOGGY
14103
DOGGY
|
- | - | - | - |
30d
-15.19%
60d
-15.32%
90d
-1.42%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14104 |
Doggy Swap
14104
DOGS
|
- | 1.57% | -11% | 84.34% |
30d
111.86%
60d
159.21%
90d
356.8%
|
Open -
Low -
High $0.000002724
|
- - | - |
|
||
| 14105 |
DoggyStyle Coin
14105
DSC
|
- | - | - | 117.25% |
30d
-80.6%
60d
236.06%
90d
113.68%
|
Open $0.000000279
Low $0.000000279
High $0.000000279
|
- - | - |
|
||
| 14106 |
Dogihub (DRC-20)
14106
$HUB
|
- | - | - | 0.01% |
30d
0.08%
60d
0.06%
90d
83.28%
|
Open $0.011008
Low $0.011008
High $0.011008
|
- - | - |
|
||
| 14107 |
Doginhood
14107
DOGIN
|
- | - | - | -13.88% |
30d
-62.25%
60d
-14.63%
90d
-58.75%
|
Open $0.000004319
Low $0.000004319
High $0.000004319
|
- - | - |
|
||
| 14108 |
Doginphire
14108
FIRE
|
- | - | - | 6.54% |
30d
1.12%
60d
-40.1%
90d
-30.79%
|
Open $0.00003864
Low $0.00003864
High $0.00003864
|
- - | - |
|
||
| 14109 |
doginwotah
14109
WATER
|
- | - | - | -1.22% |
30d
-24.44%
60d
-7.31%
90d
-10.31%
|
Open $0.00001027
Low $0.00001027
High $0.00001027
|
- - | - |
|
||
| 14110 |
Dogira (new)
14110
DOGIRA
|
- | - | - | - |
30d
-1.77%
60d
-27.7%
90d
-47.12%
|
Open $0.00009368
Low $0.00009368
High $0.00009368
|
- - | - |
|
||
| 14111 |
Dogira (Old)
14111
DOGIRA
|
- | -25.62% | 46.61% | 25.72% |
30d
-77.1%
60d
-77.68%
90d
-68.84%
|
Open $0.010997
Low $0.01071
High $0.025438
|
- - | - |
|
||
| 14112 |
DOGITA
14112
DOGA
|
$0.00000035 | - | -4.38% | -5.62% |
30d
-31.69%
60d
-30.55%
90d
-36.17%
|
Open $0.0000003709
Low $0.000000354
High $0.0000003709
|
- - | - |
|
||
| 14113 |
DogKage
14113
DAKE
|
- | 2.11% | -74.7% | -61.61% |
30d
-80.11%
60d
-88.01%
90d
-88.01%
|
Open $0.00001407
Low $0.00001361
High $0.00001433
|
- - | - |
|
||
| 14114 |
Doglaikacoin
14114
DLC
|
- | - | - | -16.11% |
30d
-49.2%
60d
-43.49%
90d
-33.71%
|
Open $0.000000109
Low $0.000000109
High $0.000000109
|
- - | - |
|
||
| 14115 |
DogLibre
14115
DOGL
|
- | - | - | -3.33% |
30d
-6.48%
60d
-28.94%
90d
-46.92%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 14116 |
Dogmoon
14116
DOGMOON
|
- | 0.36% | -19.77% | -32.25% |
30d
-79.87%
60d
-81.12%
90d
-85.05%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14117 |
Dogmusk
14117
DOGMUSK
|
- | - | - | -1.99% |
30d
-9.19%
60d
-76.35%
90d
-76.35%
|
Open $0.000000643
Low $0.000000643
High $0.000000643
|
- - | - |
|
||
| 14118 |
DogPad Finance
14118
DOGPAD
|
- | - | - | - |
30d
-25.26%
60d
-30.3%
90d
-35.41%
|
Open $0.000000113
Low $0.000000113
High $0.000000113
|
- - | - |
|
||
| 14119 |
Dogs Kombat
14119
DK
|
- | - | - | 1.27% |
30d
-28.82%
60d
-55.03%
90d
-85.89%
|
Open $0.000001203
Low $0.000001203
High $0.000001203
|
- - | - |
|
||
| 14120 |
Dogs of Elon
14120
DOE
|
$0.000061 | - | -2.65% | -10.63% |
30d
-39.02%
60d
-30.65%
90d
-38.31%
|
Open $0.00006316
Low $0.00006148
High $0.00006316
|
- - | - |
|
||
| 14121 |
Dogs Of Elon
14121
DOE
|
- | - | - | -0.06% |
30d
-16.85%
60d
-14.29%
90d
-32.09%
|
Open $0.0001079
Low $0.0001079
High $0.0001079
|
- - | - |
|
||
| 14122 |
Dogs Of Toly
14122
DOT
|
- | - | - | - |
30d
-17.09%
60d
-27.13%
90d
-41.82%
|
Open $0.000004829
Low $0.000004829
High $0.000004829
|
- - | - |
|
||
| 14123 |
Dogs Rock
14123
DOGSROCK
|
- | - | - | 2.22% |
30d
6.33%
60d
-8.09%
90d
-17.56%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14124 |
DOGS SOL
14124
DOGS
|
$0.0000000010 | - | - | 0.24% |
30d
-42%
60d
-34.32%
90d
-86.01%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 14125 |
DOGS Solana
14125
DOGS
|
- | - | - | -4.73% |
30d
-30.51%
60d
-45.25%
90d
-55.96%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14126 |
Dogs Token
14126
DOGS
|
- | - | - | -12.67% |
30d
-23.13%
60d
2415.63%
90d
2415.63%
|
Open $11.11
Low $11.11
High $11.11
|
- - | - |
|
||
| 14127 |
DogSwaghat
14127
DOGSWAG
|
- | - | - | -13.88% |
30d
-35.61%
60d
-14.99%
90d
-31.84%
|
Open $0.00002503
Low $0.00002503
High $0.00002503
|
- - | - |
|
||
| 14128 |
DogTag
14128
DTAG
|
- | - | - | -1.89% |
30d
-83.33%
60d
-92.01%
90d
-92.01%
|
Open $0.000005216
Low $0.000005216
High $0.000005216
|
- - | - |
|
||
| 14129 |
Dogtick
14129
DOGTIC
|
- | - | - | 0.38% |
30d
-4.81%
60d
-68.69%
90d
-92.78%
|
Open $0.000000224
Low $0.000000224
High $0.000000224
|
- - | - |
|
||
| 14130 |
Dogu Inu
14130
DOGU
|
- | - | - | -2.98% |
30d
-51.68%
60d
-92.91%
90d
-98.63%
|
Open $0.000000109
Low $0.000000109
High $0.000000109
|
- - | - |
|
||
| 14131 |
Dogun
14131
DOGUN
|
- | - | - | -2.42% |
30d
3.77%
60d
-5.16%
90d
-70.58%
|
Open $0.000000947
Low $0.000000947
High $0.000000947
|
- - | - |
|
||
| 14132 |
DOGUS
14132
DOGUS
|
- | - | - | -49.33% |
30d
-67.97%
60d
-81.97%
90d
-94.1%
|
Open $0.00005233
Low $0.00005233
High $0.00005233
|
- - | - |
|
||
| 14133 |
DogWif2.0
14133
WIF2
|
- | - | - | -7.54% |
30d
9.75%
60d
-0.7%
90d
16.28%
|
Open $0.00001204
Low $0.00001204
High $0.00001204
|
- - | - |
|
||
| 14134 |
dogwifball
14134
WIFB
|
- | - | - | - |
30d
-16.44%
60d
-32.5%
90d
-74.64%
|
Open $0.0000317
Low $0.0000317
High $0.0000317
|
- - | - |
|
||
| 14135 |
dogwifceo
14135
WIFC
|
- | - | - | - |
30d
-
60d
-
90d
-50.01%
|
Open $0.000000099
Low $0.000000099
High $0.000000099
|
- - | - |
|
||
| 14136 |
dogwiffork
14136
FORK
|
- | - | - | - |
30d
-19.01%
60d
-27.21%
90d
-38.99%
|
Open $0.00015542
Low $0.00015542
High $0.00015542
|
- - | - |
|
||
| 14137 |
dogwifhat
14137
DOGWIFHAT
|
$0.001181 | - | - | -10.02% |
30d
-35.7%
60d
-33.57%
90d
-39.33%
|
Open $0.00118141
Low $0.00118141
High $0.00118141
|
- - | - |
|
||
| 14138 |
dogwifsaudihat
14138
WIFSA
|
- | - | - | - |
30d
-
60d
-
90d
-78.41%
|
Open $0.00001049
Low $0.00001049
High $0.00001049
|
- - | - |
|
||
| 14139 |
dogwifscarf
14139
WIFS
|
- | - | - | 7.62% |
30d
-15.99%
60d
-2.53%
90d
10.61%
|
Open $0.00001886
Low $0.00001886
High $0.00001886
|
- - | - |
|
||
| 14140 |
dogwifseal
14140
DOGWIFSEAL
|
- | - | - | - |
30d
-5.32%
60d
7.92%
90d
-13.94%
|
Open $0.000002735
Low $0.000002735
High $0.000002735
|
- - | - |
|
||
| 14141 |
DogWithCap
14141
WIC
|
$0.0000000090 | - | - | - |
30d
-
60d
0.02%
90d
-0.18%
|
Open $0.000000009
Low $0.000000009
High $0.000000009
|
- - | - |
|
||
| 14142 |
DogWithNoHat
14142
NOHAT
|
$0.000034 | - | -3.69% | -9.67% |
30d
-36.98%
60d
-39.82%
90d
-49.43%
|
Open $0.00003561
Low $0.0000343
High $0.00003561
|
- - | - |
|
||
| 14143 |
DogyRace
14143
DOR
|
- | - | - | 0.73% |
30d
-11.38%
60d
-23.91%
90d
-16.14%
|
Open $0.00264896
Low $0.00264896
High $0.00264896
|
- - | - |
|
||
| 14144 |
Dogz
14144
DOGZ
|
- | 1023480189.06% | 1177192196.1% | 1842482597.64% |
30d
2005498253.07%
60d
2073878840.86%
90d
1530831084.83%
|
Open $858.25
Low $858.25
High $858.25
|
- - | - |
|
||
| 14145 |
DogZVerse
14145
DGZV
|
- | -0.38% | -11.88% | 15.48% |
30d
-19.69%
60d
-0.22%
90d
-0.22%
|
Open $0.117354
Low $0.103401
High $0.117354
|
- - | - |
|
||
| 14146 |
DOJO
14146
DOJO
|
- | - | - | -2.39% |
30d
-31.98%
60d
-55.54%
90d
-56.97%
|
Open $0.000007224
Low $0.000007224
High $0.000007224
|
- - | - |
|
||
| 14147 |
DOJO
14147
DOJO
|
- | - | - | - |
30d
-1.32%
60d
-2.38%
90d
-2.75%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14148 |
DOJO Coin
14148
DOJO COIN
|
- | - | - | 0.4% |
30d
-11.78%
60d
-24.44%
90d
-76.26%
|
Open $0.00000407
Low $0.00000407
High $0.00000407
|
- - | - |
|
||
| 14149 |
Dojo Staked INJ
14149
DINJ
|
- | - | - | - |
30d
-55.16%
60d
-55.16%
90d
-55.16%
|
Open $43,023.53
Low $43,023.53
High $43,023.53
|
- - | - |
|
||
| 14150 |
Dojo Supercomputer
14150
$DOJO
|
- | - | - | -0.63% |
30d
-17.55%
60d
-21.25%
90d
-54.92%
|
Open -
Low -
High -
|
- - | - |
|
34.257 Coins Monitored - Page
283 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.