Market Cap $2.60T
-1.86%
Volume 24h $188.19B
-20.85%
BTC % 54.58%
-0.36%
ETH % 9.65%
-0.62%
Coins
34.340
+2
Exchanges
885
Last update
29 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14101 |
Doodoo
14101
DOODOO
|
$0.027686 | - | -4.46% | -4.75% |
30d
-34.17%
60d
-66.04%
90d
-60.94%
|
Open $0.028291
Low $0.027686
High $0.029186
|
- - | - |
|
||
| 14102 |
Doogee.io
14102
DOOGEE
|
- | 0.71% | -0.87% | -0.22% |
30d
28.5%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14103 |
Doogle
14103
DOOGLE
|
$0.000012 | - | 0.29% | 7.17% |
30d
11.91%
60d
-38.49%
90d
-34.83%
|
Open $0.00001163
Low $0.00001163
High $0.00001202
|
- - | - |
|
||
| 14104 |
DOOiT Token
14104
DOO
|
- | - | - | 1.55% |
30d
-33.94%
60d
-26.74%
90d
-64.04%
|
Open $0.00019442
Low $0.00019442
High $0.00019442
|
- - | - |
|
||
| 14105 |
Doom Hero Dao
14105
DHD
|
- | - | -0.47% | -1.7% |
30d
-13.85%
60d
-21.99%
90d
-27.76%
|
Open $0.02826
Low $0.028126
High $0.02826
|
- - | - |
|
||
| 14106 |
Doom Hero Game
14106
DHG
|
- | - | -0.49% | -2.76% |
30d
-19.23%
60d
-38.56%
90d
-61.42%
|
Open $0.00002778
Low $0.00002764
High $0.00002778
|
- - | - |
|
||
| 14107 |
Doomer
14107
DOOMER
|
$0.000385 | - | -3.41% | 10.01% |
30d
11.52%
60d
-16.68%
90d
-5.6%
|
Open $0.00039216
Low $0.00038528
High $0.00039888
|
- - | - |
|
||
| 14108 |
Doomer
14108
DOOM
|
- | -0.34% | 8.74% | 15.18% |
30d
-68.74%
60d
-68.74%
90d
-68.74%
|
Open $0.0000000439
Low $0.000000043
High $0.0000000439
|
- - | - |
|
||
| 14109 |
Doomer.ai
14109
DOOMER
|
- | - | - | 0.59% |
30d
-96.32%
60d
-87.85%
90d
-98.31%
|
Open $0.000000768
Low $0.000000768
High $0.000000768
|
- - | - |
|
||
| 14110 |
Doomers
14110
DOOMERS
|
- | - | - | -0.14% |
30d
-55.67%
60d
-58.08%
90d
-74.87%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 14111 |
Doont Buy
14111
DBUY
|
- | - | - | -1.29% |
30d
-2.93%
60d
-14.74%
90d
-19.76%
|
Open $0.00061295
Low $0.00061295
High $0.00061295
|
- - | - |
|
||
| 14112 |
DOOR
14112
DOOR
|
- | - | - | -4.83% |
30d
-24.33%
60d
-26.23%
90d
-30.57%
|
Open $0.00590237
Low $0.00590237
High $0.00590237
|
- - | - |
|
||
| 14113 |
DOOS TOKEN
14113
DOOS
|
- | - | - | 3.41% |
30d
-44.07%
60d
-43.01%
90d
0.11%
|
Open $0.00018824
Low $0.00018824
High $0.00018824
|
- - | - |
|
||
| 14114 |
DopaMeme
14114
DOPA
|
- | - | - | -4.12% |
30d
-7.79%
60d
-7.79%
90d
17.21%
|
Open $0.00011071
Low $0.00011071
High $0.00011071
|
- - | - |
|
||
| 14115 |
DOPAMINE
14115
DOPAMINE
|
- | - | 1.25% | 0.44% |
30d
14.19%
60d
-16.83%
90d
-11.66%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14116 |
Dopamine App
14116
DOPE
|
- | - | - | - |
30d
-93.45%
60d
-90.16%
90d
-94.31%
|
Open $0.00009006
Low $0.00009006
High $0.00009006
|
- - | - |
|
||
| 14117 |
DOPE
14117
DOPE
|
- | - | - | -5.81% |
30d
-18.78%
60d
-31.89%
90d
-42.82%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14118 |
Dope Wars Paper
14118
PAPER
|
- | - | - | -25.22% |
30d
-32.12%
60d
-32.12%
90d
-32.12%
|
Open $0.00063322
Low $0.00063322
High $0.00063322
|
- - | - |
|
||
| 14119 |
DopeCoin
14119
DOPE
|
- | - | - | 0.05% |
30d
70.97%
60d
130.57%
90d
170.04%
|
Open $0.00936653
Low $0.00936653
High $0.00936653
|
- - | - |
|
||
| 14120 |
DopeWarz
14120
DRUG
|
- | 0.14% | -23.57% | 25.69% |
30d
-98.05%
60d
-99.11%
90d
-97.97%
|
Open $0.00003495
Low $0.00002671
High $0.00003495
|
- - | - |
|
||
| 14121 |
Dopple Finance (New)
14121
DOPX
|
- | - | - | -4.63% |
30d
-36.76%
60d
-38.13%
90d
-51.93%
|
Open $0.000000032
Low $0.000000032
High $0.000000032
|
- - | - |
|
||
| 14122 |
Dopple Finance (Old)
14122
DOP
|
- | 0.15% | -1% | -1.14% |
30d
-0.4%
60d
0.17%
90d
-12.88%
|
Open $0.025729
Low $0.025469
High $0.025729
|
- - | - |
|
||
| 14123 |
DORA AI by Virtuals
14123
DORA
|
$0.000153 | - | -21.74% | -20.13% |
30d
2.34%
60d
-43.95%
90d
-50.82%
|
Open $0.00019206
Low $0.00015169
High $0.00019653
|
- - | - |
|
||
| 14124 |
Dora Factory
14124
DORA
|
$0.005160 | - | - | 0.01% |
30d
-35.96%
60d
-95.43%
90d
28.29%
|
Open $2.2083
Low $2.2078
High $2.2090
|
$28.46K - | $2.77M |
|
||
| 14125 |
Dora Factory (new)
14125
DORA
|
$0.005185 | -0.02% | -1.51% | -1.84% |
30d
-0.37%
60d
-41.01%
90d
-46.57%
|
Open $0.00523228
Low $0.00518343
High $0.00527353
|
$82.16K 15.85M DORA | $2.79M |
|
||
| 14126 |
Dorado
14126
DOR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14127 |
Doraemon
14127
DORMON
|
- | - | - | -0.15% |
30d
-31.9%
60d
-64.26%
90d
-64.26%
|
Open $0.000000177
Low $0.000000177
High $0.000000177
|
- - | - |
|
||
| 14128 |
Doraemon (doraemon50th.com)
14128
DORAEMON
|
- | - | - | 6.38% |
30d
-12.46%
60d
-35.1%
90d
-9.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14129 |
DoraemonInu
14129
DORAEMONINU
|
- | - | -14.86% | -5.97% |
30d
-78.85%
60d
-49.6%
90d
-49.6%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14130 |
Doraemoon
14130
DORAEM
|
- | 0.76% | -31.06% | -61.48% |
30d
-
60d
-
90d
-
|
Open $0.00032737
Low $0.00030056
High $0.00032737
|
- - | - |
|
||
| 14131 |
DoragonLand
14131
DOR
|
- | - | - | 2.84% |
30d
-5.16%
60d
-11.69%
90d
-18.27%
|
Open $0.00007845
Low $0.00007845
High $0.00007845
|
- - | - |
|
||
| 14132 |
Doren
14132
DRE
|
- | - | - | 0.03% |
30d
-99.85%
60d
-99.94%
90d
-99.94%
|
Open $0.00003
Low $0.00002999
High $0.00003
|
- - | - |
|
||
| 14133 |
DORK
14133
DORK
|
- | - | - | -13.35% |
30d
-31.58%
60d
-51.3%
90d
-66.2%
|
Open $0.000001337
Low $0.000001337
High $0.000001337
|
- - | - |
|
||
| 14134 |
DORK LORD
14134
DORKL
|
$0.000029 | - | - | - |
30d
-1.52%
60d
-6.55%
90d
-20.97%
|
Open $0.00002916
Low $0.00002916
High $0.00002916
|
- - | - |
|
||
| 14135 |
DORK LORD
14135
DORKL
|
- | - | - | - |
30d
34.65%
60d
74.6%
90d
53.29%
|
Open $0.00002178
Low $0.00002178
High $0.00002178
|
- - | - |
|
||
| 14136 |
Dork Lord
14136
DORK
|
- | - | - | 1.34% |
30d
-6.12%
60d
-92.32%
90d
-92.32%
|
Open $0.000004334
Low $0.000004334
High $0.000004334
|
- - | - |
|
||
| 14137 |
DorkVader
14137
DORKVADER
|
- | - | - | - |
30d
21.48%
60d
21.48%
90d
21.48%
|
Open $0.00052319
Low $0.00052319
High $0.00052319
|
- - | - |
|
||
| 14138 |
DOS Network
14138
DOS
|
$0.001009 | - | - | - |
30d
-
60d
-0.06%
90d
-0.18%
|
Open $0.00100935
Low $0.00100935
High $0.00100935
|
- - | - |
|
||
| 14139 |
Dosa
14139
$DOSA
|
- | - | - | -1.37% |
30d
-91.55%
60d
-92.65%
90d
-95.47%
|
Open $0.000003332
Low $0.000003332
High $0.000003332
|
- - | - |
|
||
| 14140 |
Doshi
14140
DOSHI
|
- | - | - | 0.13% |
30d
4.31%
60d
-2.13%
90d
7.16%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14141 |
Dot Arcade
14141
ADT
|
- | - | - | -0.01% |
30d
-79.59%
60d
-81.45%
90d
-81.8%
|
Open $0.00061304
Low $0.00061304
High $0.00061304
|
- - | - |
|
||
| 14142 |
Dot Dot Finance
14142
DDD
|
$0.00000458 | - | - | -3.77% |
30d
-20.13%
60d
-53.17%
90d
-71.19%
|
Open $0.000004627
Low $0.000004581
High $0.000004627
|
- - | - |
|
||
| 14143 |
Dot Finance
14143
PINKDF
|
$0.000015 | - | - | - |
30d
-
60d
-83.59%
90d
-83.59%
|
Open $0.00001498
Low $0.00001498
High $0.00001498
|
- - | - |
|
||
| 14144 |
Dot Names
14144
DNS
|
- | - | - | -8.29% |
30d
-11.8%
60d
-65.27%
90d
-97.63%
|
Open $0.00031909
Low $0.00031909
High $0.00031909
|
- - | - |
|
||
| 14145 |
Dot-Matrix
14145
DOTMATRIX
|
- | 0.61% | 3.98% | - |
30d
-
60d
-
90d
-
|
Open $0.00002328
Low $0.00002291
High $0.00002457
|
- - | - |
|
||
| 14146 |
Dota Finance
14146
DOTA
|
- | 4.33% | -11.62% | -13.32% |
30d
-12.73%
60d
-
90d
-
|
Open $5.522
Low $3.0541
High $7.777
|
- - | - |
|
||
| 14147 |
DotBased
14147
xDOT
|
- | -0.04% | 6.16% | -9.33% |
30d
-36.64%
60d
2.39%
90d
34.21%
|
Open $11.67
Low $11.67
High $12.53
|
- - | - |
|
||
| 14148 |
Dotcoin
14148
DOTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14149 |
DOTDOWN
14149
DOTDOWN
|
- | - | - | - |
30d
16.64%
60d
7.39%
90d
26.48%
|
Open $16.73
Low $16.73
High $16.73
|
- - | - |
|
||
| 14150 |
Dotlab
14150
DTL
|
- | - | - | 0.55% |
30d
-46.14%
60d
-61.63%
90d
-79.42%
|
Open $0.02837
Low $0.02837
High $0.02837
|
- - | - |
|
34.340 Coins Monitored - Page
283 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.