Market Cap $4.29T
-1.68%
Volume 24h $322.39B
15.73%
BTC % 53.44%
0.95%
ETH % 12.76%
-1.01%
Coins
33.142
+5
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14101 |
Dota Finance
14101
DOTA
|
- | 4.33% | -11.62% | -13.32% |
30d
-12.73%
60d
-
90d
-
|
Open $5.522
Low $3.0541
High $7.777
|
- - | - |
|
||
| 14102 |
DotBased
14102
xDOT
|
- | -0.04% | 6.16% | -9.33% |
30d
-36.64%
60d
2.39%
90d
34.21%
|
Open $11.67
Low $11.67
High $12.53
|
- - | - |
|
||
| 14103 |
Dotcoin
14103
DOTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14104 |
DOTDOWN
14104
DOTDOWN
|
- | - | - | - |
30d
16.64%
60d
7.39%
90d
26.48%
|
Open $16.73
Low $16.73
High $16.73
|
- - | - |
|
||
| 14105 |
Dotlab
14105
DTL
|
- | - | - | 0.55% |
30d
-46.14%
60d
-61.63%
90d
-79.42%
|
Open $0.02837
Low $0.02837
High $0.02837
|
- - | - |
|
||
| 14106 |
DotOracle
14106
DTO
|
- | - | - | - |
30d
-
60d
0.04%
90d
0.04%
|
Open $0.00580594
Low $0.00580594
High $0.00580594
|
- - | - |
|
||
| 14107 |
Dotori
14107
DTR
|
- | - | - | -0.22% |
30d
-30.16%
60d
-47.28%
90d
-33.3%
|
Open $0.030044
Low $0.030044
High $0.030044
|
- - | - |
|
||
| 14108 |
DOTUP
14108
DOTUP
|
- | - | - | - |
30d
-20.44%
60d
-34.33%
90d
-54.52%
|
Open $0.096004
Low $0.096004
High $0.096004
|
- - | - |
|
||
| 14109 |
Doubao AI Agent
14109
DOUBAOAI
|
- | 0.41% | -4.42% | 5.48% |
30d
-67.32%
60d
-77.15%
90d
-99.07%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14110 |
Double Bubble
14110
DBUBBLE
|
- | -0.15% | -13.94% | -88.02% |
30d
-
60d
-
90d
-
|
Open $0.000000684
Low $0.000000586
High $0.000000684
|
- - | - |
|
||
| 14111 |
Double Swap Token
14111
DST
|
- | - | - | - |
30d
-99.67%
60d
-99.69%
90d
-99.67%
|
Open $11.48
Low $11.48
High $11.48
|
- - | - |
|
||
| 14112 |
DoubleDice
14112
DODI
|
- | - | - | - |
30d
130.6%
60d
153.2%
90d
-6.89%
|
Open $0.00032971
Low $0.00032971
High $0.00032971
|
- - | - |
|
||
| 14113 |
Doubloon
14113
DBL
|
- | - | - | - |
30d
4.63%
60d
-3.89%
90d
-35.92%
|
Open $0.00011381
Low $0.00011381
High $0.00011381
|
- - | - |
|
||
| 14114 |
Doug The Pug
14114
PUG
|
- | -2.84% | -2.84% | -16.97% |
30d
-53.81%
60d
-82.47%
90d
-96.18%
|
Open $0.00003463
Low $0.00003463
High $0.00003463
|
- - | - |
|
||
| 14115 |
Dough
14115
DOUGH
|
- | - | - | -2.22% |
30d
-10.43%
60d
-12.84%
90d
-36.77%
|
Open $0.0000456
Low $0.0000456
High $0.0000456
|
- - | - |
|
||
| 14116 |
Douglas Adams
14116
HHGTTG
|
- | - | - | -12.4% |
30d
-31.51%
60d
-54.96%
90d
-58.91%
|
Open $0.000000024
Low $0.000000024
High $0.000000024
|
- - | - |
|
||
| 14117 |
DoveSwap Finance
14117
DOVE
|
- | - | - | 0.03% |
30d
0.2%
60d
0.19%
90d
0.24%
|
Open $0.00020044
Low $0.00020044
High $0.00020044
|
- - | - |
|
||
| 14118 |
Dovi(Ordinals)
14118
Dovi
|
$0.002101 | - | - | -8.65% |
30d
-12.46%
60d
-19.22%
90d
-36.34%
|
Open $0.00210104
Low $0.00210104
High $0.00210104
|
- - | - |
|
||
| 14119 |
Dovish Finance
14119
DOV
|
- | - | - | - |
30d
-9.17%
60d
-54.31%
90d
-76.78%
|
Open $0.00091899
Low $0.00091899
High $0.00091899
|
- - | - |
|
||
| 14120 |
DowCoin
14120
DOW
|
- | - | - | - |
30d
146.95%
60d
58.33%
90d
3.47%
|
Open $0.00002956
Low $0.00002956
High $0.00002956
|
- - | - |
|
||
| 14121 |
DOWGE
14121
DOWGE
|
- | - | -15.75% | 225.96% |
30d
-91.72%
60d
-97.5%
90d
-97.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14122 |
Doxed
14122
DOX
|
- | 0.69% | -0.71% | 4.86% |
30d
-5.29%
60d
-49.32%
90d
-68.09%
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
- - | - |
|
||
| 14123 |
Doxxed
14123
DOX
|
- | -0.52% | -29.58% | -82.67% |
30d
-87.55%
60d
-91.49%
90d
-95.09%
|
Open $0.00048221
Low $0.00033957
High $0.00048559
|
- - | - |
|
||
| 14124 |
Doxxed Santa
14124
DXSANTA
|
- | -0.41% | -14.21% | -35.56% |
30d
-35.56%
60d
-35.56%
90d
-35.56%
|
Open $0.00025164
Low $0.00025164
High $0.00025164
|
- - | - |
|
||
| 14125 |
DoYourTip
14125
DYT
|
- | - | - | - |
30d
-4.46%
60d
-26.22%
90d
-20.54%
|
Open $0.032651
Low $0.032651
High $0.032651
|
- - | - |
|
||
| 14126 |
DP Token
14126
DPT
|
- | - | - | 2.69% |
30d
-0.54%
60d
-27.41%
90d
-39.46%
|
Open $0.00035748
Low $0.00035748
High $0.00035748
|
- - | - |
|
||
| 14127 |
Dpad Finance
14127
DPAD
|
- | - | - | - |
30d
-
60d
19.43%
90d
-70.38%
|
Open $0.00050682
Low $0.00050682
High $0.00050682
|
- - | - |
|
||
| 14128 |
DPEX
14128
DPEX
|
- | - | - | - |
30d
0.14%
60d
-40.31%
90d
-38.8%
|
Open $0.0000756
Low $0.0000756
High $0.0000756
|
- - | - |
|
||
| 14129 |
DPiXchange
14129
$DPIX
|
- | - | - | 0.71% |
30d
4.77%
60d
17.5%
90d
-9.31%
|
Open $0.000000012
Low $0.000000012
High $0.000000012
|
- - | - |
|
||
| 14130 |
DPK
14130
DPK TOKEN
|
- | - | - | - |
30d
-4.78%
60d
-1.34%
90d
-1.06%
|
Open $0.00020482
Low $0.00020482
High $0.00020482
|
- - | - |
|
||
| 14131 |
DPWK
14131
DPWK
|
- | - | -14.44% | -17.18% |
30d
-64.3%
60d
-79.04%
90d
-87.12%
|
Open $0.00185757
Low $0.00158925
High $0.00185757
|
- - | - |
|
||
| 14132 |
Dr F was here
14132
DRF
|
- | 0.16% | -5.04% | -73.83% |
30d
-83.92%
60d
-83.92%
90d
-83.92%
|
Open $0.00069365
Low $0.00065909
High $0.00069528
|
- - | - |
|
||
| 14133 |
Dr. Livesey
14133
LIVESEY
|
- | - | -1.62% | -10.16% |
30d
-13.98%
60d
12.97%
90d
25.54%
|
Open $0.00037122
Low $0.00036519
High $0.00037122
|
- - | - |
|
||
| 14134 |
Dr. Skull
14134
DRSL
|
- | - | - | - |
30d
-1.59%
60d
-16.03%
90d
-51.53%
|
Open $0.000004853
Low $0.000004853
High $0.000004853
|
- - | - |
|
||
| 14135 |
DR1VER
14135
DR1$
|
- | - | - | -21.4% |
30d
8.65%
60d
-14.58%
90d
-24.58%
|
Open $0.00792137
Low $0.00792137
High $0.00792137
|
- - | - |
|
||
| 14136 |
DRAC Network
14136
DRAC
|
$0.000179 | - | -2.21% | 10.2% |
30d
4.05%
60d
17.45%
90d
15.92%
|
Open $0.0001804
Low $0.00017891
High $0.00018296
|
- - | - |
|
||
| 14137 |
DRACARYS
14137
DRAC
|
- | 1.27% | 0.57% | -59.1% |
30d
-61.2%
60d
-61.2%
90d
-61.2%
|
Open $0.00000167
Low $0.000001217
High $0.00000167
|
- - | - |
|
||
| 14138 |
Drachen Lord
14138
DRAG
|
- | - | -18.53% | -87% |
30d
-96.6%
60d
-96.6%
90d
-96.6%
|
Open $0.00151226
Low $0.00151226
High $0.00151226
|
- - | - |
|
||
| 14139 |
Drachma
14139
DRA
|
- | - | - | -50.01% |
30d
18.22%
60d
-79%
90d
-45.84%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14140 |
Drachma Exchange
14140
DRA
|
- | - | - | 0.02% |
30d
-
60d
-40.62%
90d
-46.3%
|
Open $0.000006613
Low $0.000006613
High $0.000006613
|
- - | - |
|
||
| 14141 |
Draco.Finance
14141
DRACO
|
- | - | - | -0.12% |
30d
43.47%
60d
-7.4%
90d
-63.78%
|
Open $0.00372749
Low $0.00372749
High $0.00372749
|
- - | - |
|
||
| 14142 |
DracoMalfoyDeSantisMario420Inu
14142
ZCASH
|
- | - | - | -0.07% |
30d
1.83%
60d
33.01%
90d
8.17%
|
Open $0.00002441
Low $0.00002441
High $0.00002441
|
- - | - |
|
||
| 14143 |
DracooMaster
14143
BAS
|
- | - | - | 1.99% |
30d
9.16%
60d
11.97%
90d
11.61%
|
Open $0.015342
Low $0.015342
High $0.015342
|
- - | - |
|
||
| 14144 |
Dracula
14144
DRAC
|
- | - | - | 0.55% |
30d
-13.44%
60d
-74.66%
90d
-74.66%
|
Open $0.00076406
Low $0.00076406
High $0.00076406
|
- - | - |
|
||
| 14145 |
Dracula Token
14145
DRACTK
|
- | -0.02% | -0.02% | -75% |
30d
-99.91%
60d
-99.99%
90d
-99.99%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14146 |
DraculaCoin
14146
DRA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14147 |
DraftCoin
14147
DFT
|
$0.000701 | - | - | -25.36% |
30d
-40.7%
60d
-33.37%
90d
-33.37%
|
Open $0.00069824
Low $0.00069824
High $0.00070073
|
- - | - |
|
||
| 14148 |
Dragoma
14148
DMA
|
$0.000243 | - | -0.24% | -1.36% |
30d
-0.78%
60d
-0.86%
90d
1.15%
|
Open $0.00024328
Low $0.00024231
High $0.00024595
|
- - | - |
|
||
| 14149 |
Dragon
14149
DRAGON
|
- | - | - | - |
30d
-7.39%
60d
-34.03%
90d
-55.77%
|
Open $0.000008662
Low $0.000008662
High $0.000008662
|
- - | - |
|
||
| 14150 |
Dragon
14150
DRAGON
|
- | - | - | - |
30d
36.91%
60d
78.36%
90d
58.52%
|
Open $0.089267
Low $0.089267
High $0.089267
|
- - | - |
|
33.142 Coins Monitored - Page
283 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.