Market Cap $2.50T
-0.2%
Volume 24h $158.43B
-7.31%
BTC % 50.89%
0.55%
ETH % 15.35%
-0.13%
Coins
26.842
+28
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.0000031406 | $0.0000031406 | $0.0000032822 | $0.0000032665 | $651 | - |
Apr-24 2024 | $0.0000032665 | $0.0000031098 | $0.0000032665 | $0.0000031901 | $1,351 | - |
Apr-23 2024 | $0.0000031901 | $0.0000031901 | $0.0000033689 | $0.0000032987 | $668 | - |
Apr-22 2024 | $0.0000032987 | $0.0000032681 | $0.0000036712 | $0.0000035798 | $6,998 | - |
Apr-21 2024 | $0.0000040332 | $0.0000040332 | $0.0000043462 | $0.0000042 | $839 | - |
Apr-20 2024 | $0.0000042 | $0.0000036944 | $0.0000042 | $0.0000036944 | $1,060 | - |
Apr-19 2024 | $0.0000036944 | $0.000003262 | $0.0000036944 | $0.000003262 | $1,136 | - |
Apr-18 2024 | $0.000003262 | $0.000003262 | $0.000003262 | $0.000003262 | - | - |
Apr-17 2024 | $0.000003262 | $0.000003262 | $0.0000033243 | $0.0000033243 | $443 | - |
Apr-16 2024 | $0.0000033243 | $0.0000032716 | $0.0000036629 | $0.0000036629 | $1,568 | - |
Apr-15 2024 | $0.0000036629 | $0.0000035602 | $0.0000037527 | $0.0000035602 | $1,418 | - |
Apr-14 2024 | $0.0000035602 | $0.0000033451 | $0.0000036128 | $0.0000036128 | $1,022 | - |
Apr-13 2024 | $0.0000036128 | $0.0000033584 | $0.0000040164 | $0.0000039027 | $1,202 | - |
Apr-12 2024 | $0.0000039362 | $0.0000037614 | $0.0000045186 | $0.0000039306 | $5,075 | - |
Apr-11 2024 | $0.0000039306 | $0.000003741 | $0.0000039306 | $0.0000038637 | $865 | - |