Cap Mercado $2.55T
2.42%
Volume 24h $98.93B
-21.68%
BTC % 49.33%
-2.73%
ETH % 14.75%
-2.84%
Moedas
26.968
+2
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Dogewhale (DOGEWHALE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000027188 | $0.0000022733 | $0.0000027312 | $0.0000022733 | $1,252 | - |
| May-03 2024 | $0.0000022733 | $0.0000020888 | $0.0000027113 | $0.0000026187 | $3,795 | - |
| May-02 2024 | $0.0000026187 | $0.0000025292 | $0.0000026187 | $0.0000025552 | $344 | - |
| May-01 2024 | $0.0000025454 | $0.0000025454 | $0.0000028629 | $0.0000028629 | $1,573 | - |
| Apr-30 2024 | $0.0000028629 | $0.0000026067 | $0.000003342 | $0.0000032502 | $4,407 | - |
| Apr-29 2024 | $0.0000032502 | $0.0000029414 | $0.0000032502 | $0.0000029414 | $914 | - |
| Apr-28 2024 | $0.0000029414 | $0.0000027537 | $0.0000029414 | $0.0000027537 | $821 | - |
| Apr-27 2024 | $0.0000027594 | $0.000002676 | $0.0000029454 | $0.0000029454 | $973 | - |
| Apr-26 2024 | $0.0000029454 | $0.0000028219 | $0.0000031406 | $0.0000031406 | $1,099 | - |
| Apr-25 2024 | $0.0000031406 | $0.0000031406 | $0.0000032822 | $0.0000032665 | $651 | - |
| Apr-24 2024 | $0.0000032665 | $0.0000031098 | $0.0000032665 | $0.0000031901 | $1,351 | - |
| Apr-23 2024 | $0.0000031901 | $0.0000031901 | $0.0000033689 | $0.0000032987 | $668 | - |
| Apr-22 2024 | $0.0000032987 | $0.0000032681 | $0.0000036712 | $0.0000035798 | $6,998 | - |
| Apr-21 2024 | $0.0000040332 | $0.0000040332 | $0.0000043462 | $0.0000042 | $839 | - |
| Apr-20 2024 | $0.0000042 | $0.0000036944 | $0.0000042 | $0.0000036944 | $1,060 | - |