Cap Mercado $2.44T
0.58%
Volumen 24h $207.65B
-16.19%
BTC % 51.44%
0.42%
ETH % 15.21%
-0.26%
Monedas
26.638
+38
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Dogewhale (DOGEWHALE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $0.0000036629 | $0.0000035602 | $0.0000037527 | $0.0000035602 | $1,418 | - |
| Apr-14 2024 | $0.0000035602 | $0.0000033451 | $0.0000036128 | $0.0000036128 | $1,022 | - |
| Apr-13 2024 | $0.0000036128 | $0.0000033584 | $0.0000040164 | $0.0000039027 | $1,202 | - |
| Apr-12 2024 | $0.0000039362 | $0.0000037614 | $0.0000045186 | $0.0000039306 | $5,075 | - |
| Apr-11 2024 | $0.0000039306 | $0.000003741 | $0.0000039306 | $0.0000038637 | $865 | - |
| Apr-10 2024 | $0.0000038637 | $0.0000035145 | $0.0000038637 | $0.0000035505 | $477 | - |
| Apr-09 2024 | $0.0000035505 | $0.0000035505 | $0.000003618 | $0.000003618 | $63 | - |
| Apr-08 2024 | $0.000003618 | $0.0000033428 | $0.000003618 | $0.0000033428 | $523 | - |
| Apr-07 2024 | $0.0000033428 | $0.0000031384 | $0.0000037632 | $0.0000037632 | $1,998 | - |
| Apr-06 2024 | $0.0000037632 | $0.0000037078 | $0.0000039356 | $0.0000039356 | $2,957 | - |
| Apr-05 2024 | $0.0000039356 | $0.0000038526 | $0.0000039957 | $0.0000039269 | $1,589 | - |
| Apr-04 2024 | $0.0000039269 | $0.0000035537 | $0.0000041509 | $0.0000040466 | $2,689 | - |
| Apr-03 2024 | $0.0000040466 | $0.0000030867 | $0.0000041264 | $0.0000030867 | $3,024 | - |
| Apr-02 2024 | $0.0000030867 | $0.0000028169 | $0.0000036181 | $0.0000036181 | $2,775 | - |
| Apr-01 2024 | $0.0000036181 | $0.0000028304 | $0.0000036496 | $0.0000033114 | $2,679 | - |