Рыночная кепка $2.29T
-2.77%
Объем 24h $211.53B
14.4%
BTC % 49.71%
-2.09%
ETH % 15.75%
1.01%
Монеты
26.918
+13
Биржи
885
Последнее обновление
6 секунд тому назад
Dogewhale (DOGEWHALE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0000028629 | $0.0000026067 | $0.000003342 | $0.0000032502 | $4,407 | - |
| Apr-29 2024 | $0.0000032502 | $0.0000029414 | $0.0000032502 | $0.0000029414 | $914 | - |
| Apr-28 2024 | $0.0000029414 | $0.0000027537 | $0.0000029414 | $0.0000027537 | $821 | - |
| Apr-27 2024 | $0.0000027594 | $0.000002676 | $0.0000029454 | $0.0000029454 | $973 | - |
| Apr-26 2024 | $0.0000029454 | $0.0000028219 | $0.0000031406 | $0.0000031406 | $1,099 | - |
| Apr-25 2024 | $0.0000031406 | $0.0000031406 | $0.0000032822 | $0.0000032665 | $651 | - |
| Apr-24 2024 | $0.0000032665 | $0.0000031098 | $0.0000032665 | $0.0000031901 | $1,351 | - |
| Apr-23 2024 | $0.0000031901 | $0.0000031901 | $0.0000033689 | $0.0000032987 | $668 | - |
| Apr-22 2024 | $0.0000032987 | $0.0000032681 | $0.0000036712 | $0.0000035798 | $6,998 | - |
| Apr-21 2024 | $0.0000040332 | $0.0000040332 | $0.0000043462 | $0.0000042 | $839 | - |
| Apr-20 2024 | $0.0000042 | $0.0000036944 | $0.0000042 | $0.0000036944 | $1,060 | - |
| Apr-19 2024 | $0.0000036944 | $0.000003262 | $0.0000036944 | $0.000003262 | $1,136 | - |
| Apr-18 2024 | $0.000003262 | $0.000003262 | $0.000003262 | $0.000003262 | - | - |
| Apr-17 2024 | $0.000003262 | $0.000003262 | $0.0000033243 | $0.0000033243 | $443 | - |
| Apr-16 2024 | $0.0000033243 | $0.0000032716 | $0.0000036629 | $0.0000036629 | $1,568 | - |