Market Cap $3.36T
0.92%
Volume 24h $229.02B
-29.13%
BTC % 54.72%
0.01%
ETH % 11%
0.36%
Coins
33.728
+7
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13601 |
DEXON
13601
DXN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13602 |
Dexpools
13602
DXP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $2.6514
Low $2.6514
High $2.6514
|
- - | - |
|
||
| 13603 |
dexSHARE
13603
DEXSHARE
|
- | - | - | - |
30d
-26.33%
60d
39.21%
90d
17.4%
|
Open $0.099657
Low $0.099657
High $0.099657
|
- - | - |
|
||
| 13604 |
Dexsniffer
13604
DS
|
- | - | - | 0.18% |
30d
-87.93%
60d
-93.64%
90d
-96.75%
|
Open $0.000004862
Low $0.000004862
High $0.000004862
|
- - | - |
|
||
| 13605 |
DEXTER
13605
DXR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13606 |
Dexter G
13606
DXG
|
- | -0.17% | -0.23% | -0.26% |
30d
-
60d
-
90d
-
|
Open $0.295018
Low $0.293687
High $0.295018
|
- - | - |
|
||
| 13607 |
Dextera
13607
DXTA
|
- | 0.51% | -31.99% | -36.35% |
30d
-36.35%
60d
-36.35%
90d
-36.35%
|
Open $0.0001415
Low $0.00009337
High $0.00014892
|
- - | - |
|
||
| 13608 |
DEXTERLAB
13608
DEXTER
|
- | -0.17% | -9.03% | -9.02% |
30d
-78.18%
60d
-78.18%
90d
-78.18%
|
Open $0.00002219
Low $0.00002113
High $0.00002219
|
- - | - |
|
||
| 13609 |
DexterLabs
13609
DLABS
|
- | - | - | -2.49% |
30d
-75.37%
60d
-85.7%
90d
-89.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13610 |
Dextoken
13610
DEXG
|
- | - | - | - |
30d
5.71%
60d
-27.82%
90d
-40.68%
|
Open $11.45
Low $11.45
High $11.45
|
- - | - |
|
||
| 13611 |
DexToro
13611
DTORO
|
- | - | -14.77% | 193.23% |
30d
-0.68%
60d
-43.77%
90d
-93.83%
|
Open $0.00340852
Low $0.00290507
High $0.00340852
|
- - | - |
|
||
| 13612 |
Dextro
13612
DXO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13613 |
Dextrust
13613
DETS
|
- | - | - | 1.99% |
30d
-4.6%
60d
56.33%
90d
-15.4%
|
Open $0.022397
Low $0.022397
High $0.022397
|
- - | - |
|
||
| 13614 |
DexWallet
13614
DWT
|
- | - | - | - |
30d
3154.02%
60d
2903.88%
90d
2816.03%
|
Open $0.00151739
Low $0.00151739
High $0.00151739
|
- - | - |
|
||
| 13615 |
Dezzy Dogy
13615
DEZZY
|
- | - | - | 24.55% |
30d
-93.28%
60d
-97.16%
90d
-97.16%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13616 |
DFBTC
13616
AOM
|
- | - | - | 0.01% |
30d
-20.87%
60d
-47.64%
90d
-66.44%
|
Open $0.073387
Low $0.073387
High $0.073387
|
- - | - |
|
||
| 13617 |
Dfinance
13617
DXFI
|
- | - | - | -4.85% |
30d
11.11%
60d
53.36%
90d
-12.52%
|
Open $0.023167
Low $0.023167
High $0.023167
|
- - | - |
|
||
| 13618 |
Dfinity (IOU)
13618
DFN
|
- | 0.94% | -26.81% | -39.23% |
30d
-
60d
-
90d
-
|
Open $226.70
Low $131.37
High $228.54
|
- - | - |
|
||
| 13619 |
DfiStarter
13619
DFI
|
- | - | - | -0.02% |
30d
-0.84%
60d
-17.01%
90d
-19.78%
|
Open $0.00085659
Low $0.00085659
High $0.00085659
|
- - | - |
|
||
| 13620 |
DFOhub
13620
BUIDL
|
- | -0.16% | -1.6% | 29.24% |
30d
35.28%
60d
20.44%
90d
14.35%
|
Open $0.719592
Low $0.70836
High $0.719592
|
- - | - |
|
||
| 13621 |
dForce GOLDx
13621
DFGOLDX
|
- | 0.02% | 0.08% | 0.15% |
30d
-
60d
-
90d
-
|
Open $61.74
Low $61.74
High $61.80
|
- - | - |
|
||
| 13622 |
dForce USDx
13622
USDX
|
- | - | - | 3.83% |
30d
34.36%
60d
31.73%
90d
31.73%
|
Open $1.2368
Low $1.2368
High $1.2368
|
- - | - |
|
||
| 13623 |
DFS MAFIA
13623
DFSM
|
- | 0.13% | 92548.52% | 386888.43% |
30d
24.48%
60d
15.16%
90d
50.04%
|
Open $0.000000018
Low $0.000000018
High $0.0000173
|
- - | - |
|
||
| 13624 |
DFS MAFIA (V2)
13624
DFSM
|
$0.00000075 | - | - | -7.59% |
30d
-21.14%
60d
-9.19%
90d
-9.19%
|
Open $0.000000745
Low $0.000000745
High $0.000000745
|
- - | - |
|
||
| 13625 |
DFSCoin
13625
DFS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13626 |
DFSocial Gaming
13626
DFSG
|
- | - | - | -2.21% |
30d
21.71%
60d
-66.62%
90d
-64.82%
|
Open $0.00231164
Low $0.00231164
High $0.00231164
|
- - | - |
|
||
| 13627 |
dFuture
13627
DFTR
|
- | - | - | - |
30d
-11.69%
60d
-93.19%
90d
-91.58%
|
Open $0.00003299
Low $0.00003299
High $0.00003299
|
- - | - |
|
||
| 13628 |
DFX Finance
13628
DFX
|
- | - | - | -4.5% |
30d
-33.16%
60d
-69.46%
90d
71.21%
|
Open $0.00932414
Low $0.00932414
High $0.00932414
|
- - | - |
|
||
| 13629 |
DGEN
13629
DGEN
|
- | - | - | -2.3% |
30d
23.23%
60d
11.35%
90d
8.23%
|
Open $0.00245359
Low $0.00245359
High $0.00245359
|
- - | - |
|
||
| 13630 |
DGI Game
13630
DGI
|
- | - | - | -82.99% |
30d
-61.25%
60d
-72.07%
90d
-73.69%
|
Open $0.00005103
Low $0.00005103
High $0.00005103
|
- - | - |
|
||
| 13631 |
DGNAPP.AI
13631
DEGAI
|
- | - | - | -0.82% |
30d
11.07%
60d
-35.06%
90d
-97.79%
|
Open $0.00006338
Low $0.00006338
High $0.00006338
|
- - | - |
|
||
| 13632 |
DGPayment
13632
DGP
|
- | - | - | -0.01% |
30d
-71.87%
60d
-71.87%
90d
-71.27%
|
Open $0.00026997
Low $0.00026997
High $0.00026997
|
- - | - |
|
||
| 13633 |
Dhabi Coin
13633
DBC
|
$0.00000111 | - | - | - |
30d
-45.38%
60d
-9.9%
90d
37.72%
|
Open $0.000001108
Low $0.000001108
High $0.000001108
|
- - | - |
|
||
| 13634 |
Dhahab Sports
13634
DHS
|
- | - | - | 3.71% |
30d
-0.18%
60d
-71.98%
90d
-44.02%
|
Open $0.00005601
Low $0.00005601
High $0.00005601
|
- - | - |
|
||
| 13635 |
dHealth
13635
DHP
|
- | - | - | -0.23% |
30d
5.84%
60d
-16.76%
90d
-46.54%
|
Open $0.00049806
Low $0.00049806
High $0.00049806
|
- - | - |
|
||
| 13636 |
Diablo IV
13636
DIABLO
|
- | - | - | -84.36% |
30d
-95.29%
60d
-96.56%
90d
-97.28%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
- - | - |
|
||
| 13637 |
Diablo IV Solana
13637
DIABLO
|
- | - | - | -0.46% |
30d
-38.02%
60d
-40.5%
90d
-39.44%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13638 |
Diabolo
13638
DCASH
|
- | - | - | - |
30d
6.35%
60d
-54.21%
90d
-56.59%
|
Open $0.01791
Low $0.01791
High $0.01791
|
- - | - |
|
||
| 13639 |
Diagon
13639
DGN
|
- | 0.01% | - | -47.99% |
30d
-
60d
-
90d
-
|
Open $0.00520075
Low $0.00519903
High $0.00520097
|
- - | - |
|
||
| 13640 |
Diamond
13640
DIAMOND
|
- | - | - | - |
30d
18.53%
60d
0.31%
90d
-5.42%
|
Open $0.000000042
Low $0.000000042
High $0.000000042
|
- - | - |
|
||
| 13641 |
DIAMOND
13641
DIAMOND
|
- | - | - | 0.06% |
30d
-30.03%
60d
-64.28%
90d
-29.99%
|
Open $3.4997
Low $3.4992
High $3.4997
|
- - | - |
|
||
| 13642 |
Diamond Are Forever
13642
DAF
|
- | - | - | - |
30d
-22.6%
60d
-41.53%
90d
-41.53%
|
Open $0.0001029
Low $0.0001029
High $0.0001029
|
- - | - |
|
||
| 13643 |
Diamond Boyz Coin
13643
DBZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00156967
Low $0.00156967
High $0.00156967
|
- - | - |
|
||
| 13644 |
Diamond Cash
13644
DCASH
|
- | - | - | -0.02% |
30d
149.92%
60d
52.5%
90d
52.5%
|
Open $0.0005001
Low $0.0005001
High $0.0005001
|
- - | - |
|
||
| 13645 |
Diamond Castle
13645
DMCK
|
$0.000190 | - | - | - |
30d
-0.15%
60d
-5.63%
90d
577.61%
|
Open $0.00018976
Low $0.00018976
High $0.00018976
|
- - | - |
|
||
| 13646 |
Diamond Coin
13646
DIAMOND
|
- | - | - | - |
30d
-19.4%
60d
-99.77%
90d
-99.95%
|
Open $0.000000054
Low $0.000000054
High $0.000000054
|
- - | - |
|
||
| 13647 |
Diamond DND
13647
DND
|
- | - | - | -2.05% |
30d
-9.61%
60d
-19.5%
90d
-31.98%
|
Open $0.0000007279
Low $0.0000007279
High $0.0000007279
|
- - | - |
|
||
| 13648 |
Diamond Hands
13648
DIAMONDHANDS
|
- | 0.17% | 0.65% | - |
30d
-
60d
-
90d
-
|
Open $12,494.84
Low $12,458.81
High $12,934.96
|
- - | - |
|
||
| 13649 |
Diamond Hands Tkn
13649
DIAMONDHANDS
|
- | - | - | 1.21% |
30d
11.43%
60d
18.51%
90d
10.42%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13650 |
Diamond Hands Token
13650
DHC
|
- | -0.19% | 1.96% | - |
30d
-
60d
-
90d
-
|
Open $0.000000171
Low $0.000000167
High $0.000000177
|
- - | - |
|
33.728 Coins Monitored - Page
273 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.