Market Cap $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
21 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13601 |
Diamond Coin
13601
DIAMOND
|
- | - | - | - |
30d
-19.4%
60d
-99.77%
90d
-99.95%
|
Open $0.000000054
Low $0.000000054
High $0.000000054
|
- - | - |
|
||
| 13602 |
Diamond Hands
13602
DIAMONDHANDS
|
- | 0.17% | 0.65% | - |
30d
-
60d
-
90d
-
|
Open $12,494.84
Low $12,458.81
High $12,934.96
|
- - | - |
|
||
| 13603 |
Diamond Hands Tkn
13603
DIAMONDHANDS
|
- | - | - | 1.21% |
30d
11.43%
60d
18.51%
90d
10.42%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13604 |
Diamond Hands Token
13604
DHC
|
- | -0.19% | 1.96% | - |
30d
-
60d
-
90d
-
|
Open $0.000000171
Low $0.000000167
High $0.000000177
|
- - | - |
|
||
| 13605 |
Diamond Love
13605
LOVE
|
- | - | - | -3.67% |
30d
1.93%
60d
-28.04%
90d
-0.64%
|
Open $0.00000157
Low $0.00000157
High $0.00000157
|
- - | - |
|
||
| 13606 |
Diamond Pepe
13606
PEPED
|
- | - | - | -0.29% |
30d
2.26%
60d
-12.16%
90d
-98.83%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13607 |
Diamond Platform Token
13607
DPT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.137498
Low $0.137498
High $0.137498
|
- - | - |
|
||
| 13608 |
Diamond Token
13608
DNT
|
- | - | - | - |
30d
-1.48%
60d
-7.48%
90d
-22.1%
|
Open $0.027489
Low $0.027489
High $0.027489
|
- - | - |
|
||
| 13609 |
Diamond Voucher
13609
DIAVOU
|
- | - | - | -1.66% |
30d
11.88%
60d
32.01%
90d
29.07%
|
Open $19.91
Low $19.91
High $19.91
|
- - | - |
|
||
| 13610 |
DiamondDAO
13610
DMND
|
- | - | - | -0.02% |
30d
-6.76%
60d
161.69%
90d
51.7%
|
Open $4.9206
Low $4.9206
High $4.9206
|
- - | - |
|
||
| 13611 |
DiamondHold
13611
DHOLD
|
- | -0.96% | -14.54% | -72.58% |
30d
-87.06%
60d
-94.88%
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13612 |
DiamondQ
13612
DIQ
|
- | - | - | - |
30d
39.14%
60d
104.84%
90d
167.32%
|
Open $0.00261084
Low $0.00261084
High $0.00265953
|
- - | - |
|
||
| 13613 |
Diamonds Alaska Malamuted
13613
DAM
|
- | - | - | 0.01% |
30d
-64.52%
60d
-71.71%
90d
-84.57%
|
Open $0.000000152
Low $0.000000152
High $0.000000152
|
- - | - |
|
||
| 13614 |
DiamondShiba
13614
DS$
|
- | -1.16% | -53.36% | -86.27% |
30d
-86.27%
60d
-86.27%
90d
-86.27%
|
Open $0.000001008
Low $0.000000445
High $0.000001008
|
- - | - |
|
||
| 13615 |
DiamondToken
13615
DIAMOND
|
- | - | - | 0.63% |
30d
24.67%
60d
14.65%
90d
-6.08%
|
Open $11.30
Low $11.30
High $11.30
|
- - | - |
|
||
| 13616 |
DiarrheaCoin
13616
DIAH
|
- | -0.41% | 3% | -99.56% |
30d
-99.72%
60d
-
90d
-
|
Open $0.00003841
Low $0.00003841
High $0.00004282
|
- - | - |
|
||
| 13617 |
Dibbles
13617
DIBBLE
|
$0.00000002 | - | - | - |
30d
-27.65%
60d
-37.23%
90d
-64.54%
|
Open $0.000000015
Low $0.000000015
High $0.000000015
|
- - | - |
|
||
| 13618 |
Dibs Money
13618
DIBS
|
- | - | - | -10.43% |
30d
-23.48%
60d
-32.07%
90d
-65.26%
|
Open $0.047645
Low $0.047645
High $0.047645
|
- - | - |
|
||
| 13619 |
Dibs Share
13619
DSHARE
|
$2.77 | - | - | -28.14% |
30d
-33.69%
60d
-53.26%
90d
27.09%
|
Open $2.7718
Low $2.7718
High $2.7718
|
- - | - |
|
||
| 13620 |
Dice
13620
DICE
|
- | - | - | 0.01% |
30d
40.07%
60d
132.08%
90d
121.72%
|
Open $0.000001107
Low $0.000001107
High $0.000001107
|
- - | - |
|
||
| 13621 |
DICE INU
13621
DICE
|
- | 0.23% | -43.25% | -67.38% |
30d
-67.38%
60d
-67.38%
90d
-67.38%
|
Open $0.000001554
Low $0.000000879
High $0.000001554
|
- - | - |
|
||
| 13622 |
DICE Money
13622
DICEM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13623 |
Dice.Finance
13623
DICEFIN
|
- | 0.51% | 4.93% | 9.38% |
30d
-
60d
-
90d
-
|
Open $23.84
Low $23.84
High $23.84
|
- - | - |
|
||
| 13624 |
Dick
13624
DICK
|
- | - | - | -4.85% |
30d
15.76%
60d
73.24%
90d
-9.02%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13625 |
Dickcoin
13625
DICK
|
- | - | - | 0.15% |
30d
-58.34%
60d
-12.33%
90d
-18.98%
|
Open $0.000000018
Low $0.000000018
High $0.000000018
|
- - | - |
|
||
| 13626 |
DICKcoin
13626
DICK
|
- | -1.17% | 14.18% | -61.59% |
30d
-31.68%
60d
-31.68%
90d
-31.68%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13627 |
DickCoin
13627
DCK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13628 |
Didcoin
13628
DID
|
- | 0.01% | 7.87% | 6.53% |
30d
-27.11%
60d
-32%
90d
-62.29%
|
Open $0.00014155
Low $0.00013855
High $0.00015374
|
- - | - |
|
||
| 13629 |
Die Protocol
13629
DIE
|
- | - | - | -70.79% |
30d
-93.8%
60d
-93.8%
90d
-76.06%
|
Open $0.000000009
Low $0.000000009
High $0.000000009
|
- - | - |
|
||
| 13630 |
Die Protocol 2.0
13630
DIE2.0
|
- | 0.58% | 5.65% | 1.09% |
30d
-61.19%
60d
-61.19%
90d
-61.19%
|
Open $0.00001203
Low $0.00001203
High $0.0000129
|
- - | - |
|
||
| 13631 |
DIEGO
13631
DIG
|
- | - | - | -49.92% |
30d
-61.99%
60d
-68.81%
90d
-68.89%
|
Open $0.395505
Low $0.395505
High $0.395505
|
- - | - |
|
||
| 13632 |
DiemLibre
13632
DLB
|
$0.000095 | - | - | -5.04% |
30d
-20.99%
60d
53.52%
90d
62.03%
|
Open $0.00009481
Low $0.00009481
High $0.00009481
|
- - | - |
|
||
| 13633 |
DIESEL
13633
DIESEL
|
- | -5.04% | -5.4% | -20.67% |
30d
11.6%
60d
10.3%
90d
-33.57%
|
Open -
Low -
High $0.233517
|
- - | - |
|
||
| 13634 |
dietbitcoin
13634
DDX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13635 |
Diffract Finance
13635
DFR
|
- | -4.83% | -3.28% | -11.65% |
30d
6.99%
60d
57.65%
90d
36.15%
|
Open -
Low -
High $0.157755
|
- - | - |
|
||
| 13636 |
DiFy.Finance
13636
YFIII
|
- | 0.25% | -2.2% | -19.71% |
30d
14.5%
60d
61.73%
90d
-10.2%
|
Open $255.64
Low $248.22
High $269.23
|
- - | - |
|
||
| 13637 |
Dig Chain
13637
DIG
|
- | 1.58% | -4.32% | 0.73% |
30d
13.29%
60d
86.31%
90d
34.89%
|
Open $0.00024699
Low $0.000232
High $0.00025011
|
- - | - |
|
||
| 13638 |
Diggits
13638
DIGS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13639 |
Digi Sign Chain
13639
DSC
|
- | - | - | 6.28% |
30d
-36.59%
60d
-92.75%
90d
-93.21%
|
Open $0.000000023
Low $0.000000023
High $0.000000023
|
- - | - |
|
||
| 13640 |
Digible
13640
DIGI
|
- | - | - | -0.56% |
30d
15.75%
60d
11.14%
90d
13.6%
|
Open $0.0046864
Low $0.0046864
High $0.0046864
|
- - | - |
|
||
| 13641 |
Digichain
13641
DIGICHAIN
|
- | - | - | -0.65% |
30d
-22.06%
60d
-55.44%
90d
-56.04%
|
Open $0.000002074
Low $0.000002074
High $0.000002074
|
- - | - |
|
||
| 13642 |
DigiCol
13642
DGCL
|
- | - | - | -49.9% |
30d
-74.89%
60d
-83.93%
90d
-95.6%
|
Open $0.00062556
Low $0.00062556
High $0.00062556
|
- - | - |
|
||
| 13643 |
DigiCube
13643
CUBE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13644 |
DigiDinar
13644
DDR
|
- | - | - | -2.61% |
30d
-47.88%
60d
-45.99%
90d
-91.34%
|
Open $0.012048
Low $0.012048
High $0.012048
|
- - | - |
|
||
| 13645 |
DigiDinar Stable Token
13645
DDRST
|
- | 61.41% | -5.81% | 71.11% |
30d
-
60d
-
90d
-
|
Open $7.046
Low $2.0575
High $7.046
|
- - | - |
|
||
| 13646 |
DigiDinar Token
13646
DDRT
|
- | - | - | -20.69% |
30d
-32.69%
60d
-25.76%
90d
-21.16%
|
Open $0.00051518
Low $0.00051518
High $0.00051518
|
- - | - |
|
||
| 13647 |
Digies Coin
13647
DIGS
|
- | - | - | - |
30d
0.05%
60d
0.13%
90d
0.11%
|
Open $0.000000018
Low $0.000000018
High $0.000000018
|
- - | - |
|
||
| 13648 |
DigiEuro
13648
DEUR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13649 |
DigiFel
13649
DIGIF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13650 |
DigiFinexToken
13650
DFXT
|
$0.010370 | 0.46% | -0.57% | -5.26% |
30d
-4.33%
60d
-4.58%
90d
-4.89%
|
Open $0.010371
Low $0.010283
High $0.010466
|
$96.31K 9.29M DFXT | - |
|
28.652 Coins Monitored - Page
273 of 574
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.