Market Cap $4.22T
1.08%
Volume 24h $464.35B
-9.4%
BTC % 54.41%
-0.93%
ETH % 12.15%
1.97%
Coins
33.409
+7
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13601 |
Dexigas
13601
DXG
|
- | 0.14% | -8.93% | 41.25% |
30d
109.16%
60d
6.69%
90d
-25.55%
|
Open $0.000001336
Low $0.000001216
High $0.00000135
|
- - | - |
|
||
| 13602 |
Dexioprotocol v1
13602
DEXI
|
- | - | 5.35% | -6% |
30d
-21.15%
60d
-62.97%
90d
-71.36%
|
Open $0.00000205
Low $0.00000205
High $0.00000216
|
- - | - |
|
||
| 13603 |
Dexioprotocol v2 (New)
13603
DEXI
|
- | - | - | - |
30d
3.93%
60d
239.35%
90d
344.73%
|
Open $0.00756302
Low $0.00756302
High $0.00756302
|
- - | - |
|
||
| 13604 |
dexIRA
13604
DEX
|
- | - | - | 0.47% |
30d
34.24%
60d
95.52%
90d
50.91%
|
Open $0.00001633
Low $0.00001633
High $0.00001633
|
- - | - |
|
||
| 13605 |
Dexit Finance
13605
DXT
|
- | - | - | - |
30d
-9.86%
60d
-29.62%
90d
-83.73%
|
Open $0.0000313
Low $0.0000313
High $0.0000313
|
- - | - |
|
||
| 13606 |
DexKit
13606
KIT
|
$0.417685 | - | 2.69% | -9.08% |
30d
-10.87%
60d
-6.65%
90d
33.37%
|
Open $0.406728
Low $0.4066
High $0.417717
|
- - | - |
|
||
| 13607 |
DexMex
13607
DEXM
|
- | - | - | -2% |
30d
16.53%
60d
44.99%
90d
-21.77%
|
Open $0.00400906
Low $0.00400906
High $0.00400906
|
- - | - |
|
||
| 13608 |
DEXO
13608
DEXO
|
- | - | - | 125.06% |
30d
-80.86%
60d
-85.24%
90d
-84.86%
|
Open $0.00045006
Low $0.00045006
High $0.00045006
|
- - | - |
|
||
| 13609 |
DEXON
13609
DXN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13610 |
Dexpools
13610
DXP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $2.6514
Low $2.6514
High $2.6514
|
- - | - |
|
||
| 13611 |
dexSHARE
13611
DEXSHARE
|
- | - | - | - |
30d
-26.33%
60d
39.21%
90d
17.4%
|
Open $0.099657
Low $0.099657
High $0.099657
|
- - | - |
|
||
| 13612 |
Dexsniffer
13612
DS
|
- | - | - | 0.18% |
30d
-87.93%
60d
-93.64%
90d
-96.75%
|
Open $0.000004862
Low $0.000004862
High $0.000004862
|
- - | - |
|
||
| 13613 |
DEXTER
13613
DXR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13614 |
Dexter G
13614
DXG
|
- | -0.17% | -0.23% | -0.26% |
30d
-
60d
-
90d
-
|
Open $0.295018
Low $0.293687
High $0.295018
|
- - | - |
|
||
| 13615 |
Dextera
13615
DXTA
|
- | 0.51% | -31.99% | -36.35% |
30d
-36.35%
60d
-36.35%
90d
-36.35%
|
Open $0.0001415
Low $0.00009337
High $0.00014892
|
- - | - |
|
||
| 13616 |
DEXTERLAB
13616
DEXTER
|
- | -0.17% | -9.03% | -9.02% |
30d
-78.18%
60d
-78.18%
90d
-78.18%
|
Open $0.00002219
Low $0.00002113
High $0.00002219
|
- - | - |
|
||
| 13617 |
DexterLabs
13617
DLABS
|
- | - | - | -2.49% |
30d
-75.37%
60d
-85.7%
90d
-89.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13618 |
Dextoken
13618
DEXG
|
- | - | - | - |
30d
5.71%
60d
-27.82%
90d
-40.68%
|
Open $11.45
Low $11.45
High $11.45
|
- - | - |
|
||
| 13619 |
DexToro
13619
DTORO
|
- | - | -14.77% | 193.23% |
30d
-0.68%
60d
-43.77%
90d
-93.83%
|
Open $0.00340852
Low $0.00290507
High $0.00340852
|
- - | - |
|
||
| 13620 |
Dextro
13620
DXO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13621 |
Dextrust
13621
DETS
|
- | - | - | 1.99% |
30d
-4.6%
60d
56.33%
90d
-15.4%
|
Open $0.022397
Low $0.022397
High $0.022397
|
- - | - |
|
||
| 13622 |
DexWallet
13622
DWT
|
- | - | - | - |
30d
3154.02%
60d
2903.88%
90d
2816.03%
|
Open $0.00151739
Low $0.00151739
High $0.00151739
|
- - | - |
|
||
| 13623 |
Dezzy Dogy
13623
DEZZY
|
- | - | - | 24.55% |
30d
-93.28%
60d
-97.16%
90d
-97.16%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13624 |
DFBTC
13624
AOM
|
- | - | - | 0.01% |
30d
-20.87%
60d
-47.64%
90d
-66.44%
|
Open $0.073387
Low $0.073387
High $0.073387
|
- - | - |
|
||
| 13625 |
Dfinance
13625
DXFI
|
- | - | - | -4.85% |
30d
11.11%
60d
53.36%
90d
-12.52%
|
Open $0.023167
Low $0.023167
High $0.023167
|
- - | - |
|
||
| 13626 |
Dfinity (IOU)
13626
DFN
|
- | 0.94% | -26.81% | -39.23% |
30d
-
60d
-
90d
-
|
Open $226.70
Low $131.37
High $228.54
|
- - | - |
|
||
| 13627 |
DfiStarter
13627
DFI
|
- | - | - | -0.02% |
30d
-0.84%
60d
-17.01%
90d
-19.78%
|
Open $0.00085659
Low $0.00085659
High $0.00085659
|
- - | - |
|
||
| 13628 |
DFOhub
13628
BUIDL
|
- | -0.16% | -1.6% | 29.24% |
30d
35.28%
60d
20.44%
90d
14.35%
|
Open $0.719592
Low $0.70836
High $0.719592
|
- - | - |
|
||
| 13629 |
dForce GOLDx
13629
DFGOLDX
|
- | 0.02% | 0.08% | 0.15% |
30d
-
60d
-
90d
-
|
Open $61.74
Low $61.74
High $61.80
|
- - | - |
|
||
| 13630 |
dForce USDx
13630
USDX
|
- | - | - | 3.83% |
30d
34.36%
60d
31.73%
90d
31.73%
|
Open $1.2368
Low $1.2368
High $1.2368
|
- - | - |
|
||
| 13631 |
DFS MAFIA
13631
DFSM
|
- | 0.13% | 92548.52% | 386888.43% |
30d
24.48%
60d
15.16%
90d
50.04%
|
Open $0.000000018
Low $0.000000018
High $0.0000173
|
- - | - |
|
||
| 13632 |
DFS MAFIA (V2)
13632
DFSM
|
- | - | - | - |
30d
-40.32%
60d
-67.07%
90d
-69.17%
|
Open $0.000000821
Low $0.000000821
High $0.000000821
|
- - | - |
|
||
| 13633 |
DFSCoin
13633
DFS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13634 |
DFSocial Gaming
13634
DFSG
|
- | - | - | -2.21% |
30d
21.71%
60d
-66.62%
90d
-64.82%
|
Open $0.00231164
Low $0.00231164
High $0.00231164
|
- - | - |
|
||
| 13635 |
dFuture
13635
DFTR
|
- | - | - | - |
30d
-11.69%
60d
-93.19%
90d
-91.58%
|
Open $0.00003299
Low $0.00003299
High $0.00003299
|
- - | - |
|
||
| 13636 |
DFX Finance
13636
DFX
|
$0.011494 | - | -11.55% | -26.2% |
30d
-39.79%
60d
0.97%
90d
192.66%
|
Open $0.013177
Low $0.011093
High $0.013195
|
- - | - |
|
||
| 13637 |
DGEN
13637
DGEN
|
$0.002776 | - | -0.85% | -11.11% |
30d
26.58%
60d
22.45%
90d
22.45%
|
Open $0.0028
Low $0.00267509
High $0.0028
|
- - | - |
|
||
| 13638 |
DGI Game
13638
DGI
|
- | - | - | -82.99% |
30d
-61.25%
60d
-72.07%
90d
-73.69%
|
Open $0.00005103
Low $0.00005103
High $0.00005103
|
- - | - |
|
||
| 13639 |
DGNAPP.AI
13639
DEGAI
|
- | - | - | -0.82% |
30d
11.07%
60d
-35.06%
90d
-97.79%
|
Open $0.00006338
Low $0.00006338
High $0.00006338
|
- - | - |
|
||
| 13640 |
DGPayment
13640
DGP
|
- | - | - | -0.01% |
30d
-71.87%
60d
-71.87%
90d
-71.27%
|
Open $0.00026997
Low $0.00026997
High $0.00026997
|
- - | - |
|
||
| 13641 |
Dhabi Coin
13641
DBC
|
$0.00000299 | - | -69.82% | -70.13% |
30d
271.16%
60d
288.7%
90d
398.75%
|
Open $0.000009898
Low $0.000001111
High $0.000009901
|
- - | - |
|
||
| 13642 |
Dhahab Sports
13642
DHS
|
- | - | - | 3.71% |
30d
-0.18%
60d
-71.98%
90d
-44.02%
|
Open $0.00005601
Low $0.00005601
High $0.00005601
|
- - | - |
|
||
| 13643 |
dHealth
13643
DHP
|
- | - | - | -0.23% |
30d
5.84%
60d
-16.76%
90d
-46.54%
|
Open $0.00049806
Low $0.00049806
High $0.00049806
|
- - | - |
|
||
| 13644 |
Diablo IV
13644
DIABLO
|
- | - | - | -84.36% |
30d
-95.29%
60d
-96.56%
90d
-97.28%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
- - | - |
|
||
| 13645 |
Diablo IV Solana
13645
DIABLO
|
- | - | - | -6.95% |
30d
-3.99%
60d
-2.28%
90d
-12.92%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13646 |
Diabolo
13646
DCASH
|
- | - | - | - |
30d
6.35%
60d
-54.21%
90d
-56.59%
|
Open $0.01791
Low $0.01791
High $0.01791
|
- - | - |
|
||
| 13647 |
Diagon
13647
DGN
|
- | 0.01% | - | -47.99% |
30d
-
60d
-
90d
-
|
Open $0.00520075
Low $0.00519903
High $0.00520097
|
- - | - |
|
||
| 13648 |
Diamond
13648
DIAMOND
|
- | - | - | - |
30d
18.53%
60d
0.31%
90d
-5.42%
|
Open $0.000000042
Low $0.000000042
High $0.000000042
|
- - | - |
|
||
| 13649 |
DIAMOND
13649
DIAMOND
|
- | - | - | 0.06% |
30d
-30.03%
60d
-64.28%
90d
-29.99%
|
Open $3.4997
Low $3.4992
High $3.4997
|
- - | - |
|
||
| 13650 |
Diamond Are Forever
13650
DAF
|
- | - | - | - |
30d
-22.6%
60d
-41.53%
90d
-41.53%
|
Open $0.0001029
Low $0.0001029
High $0.0001029
|
- - | - |
|
33.409 Coins Monitored - Page
273 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.