Market Cap $4.41T 2.33%
Volume 24h $374.82B 23.46%
BTC % 53.11% -0.88%
ETH % 12.59% 0.07%
Coins 33.197 +27
Exchanges 885
Last update 16 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
13601
Dex on Crypto
Dex on Crypto
13601
DOCSWAP
- - - -
30d 9.25%
60d -6.59%
90d -62.61%
Open $0.00916583
Low $0.00916583
High $0.00916583
- - -
13602
DexAge
DexAge
13602
DXG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13603
Dexagon
Dexagon
13603
DXC
- - - -0.01%
30d -66.28%
60d -24.48%
90d -24.48%
Open $1.1584
Low $1.1584
High $1.1584
- - -
13604
DEXART
DEXART
13604
DXA
- - - -2.28%
30d -9.31%
60d -25.25%
90d -37.87%
Open $0.00027337
Low $0.00027337
High $0.00027337
- - -
13605
Dexbet
Dexbet
13605
DXB
- - - -5.53%
30d 22.76%
60d 4.93%
90d -20.61%
Open $0.017992
Low $0.017992
High $0.017992
- - -
13606
DexBrowser
DexBrowser
13606
BRO
- - - 0.67%
30d 0.03%
60d -11.56%
90d -81.29%
Open $0.00053995
Low $0.00053995
High $0.00053995
- - -
13607 - - - -
30d -
60d -
90d -
Open $0.00022145
Low $0.00022145
High $0.00022145
- - -
13608 - - - -
30d -2.2%
60d 6.27%
90d 6.27%
Open $0.010346
Low $0.010346
High $0.010346
- - -
13609
Dexfin
Dexfin
13609
DXF
- - - -
30d -
60d -
90d -3.18%
Open $0.020368
Low $0.020368
High $0.020368
- - -
13610
Dexflow
Dexflow
13610
DEXFLOW
- - - 0.1%
30d -30.83%
60d -98.61%
90d -98.61%
Open $0.000000287
Low $0.000000287
High $0.000000287
- - -
13611
Dexfolio
Dexfolio
13611
DEXF
- - - -15.25%
30d -35.53%
60d -47.08%
90d -62.04%
Open $0.00050307
Low $0.00050307
High $0.00050307
- - -
13612
Dexigas
Dexigas
13612
DXG
- 0.14% -8.93% 41.25%
30d 109.16%
60d 6.69%
90d -25.55%
Open $0.000001336
Low $0.000001216
High $0.00000135
- - -
13613 - - 5.35% -6%
30d -21.15%
60d -62.97%
90d -71.36%
Open $0.00000205
Low $0.00000205
High $0.00000216
- - -
13614 - - - -
30d 3.93%
60d 239.35%
90d 344.73%
Open $0.00756302
Low $0.00756302
High $0.00756302
- - -
13615
dexIRA
dexIRA
13615
DEX
- - - 0.47%
30d 34.24%
60d 95.52%
90d 50.91%
Open $0.00001633
Low $0.00001633
High $0.00001633
- - -
13616
Dexit Finance
Dexit Finance
13616
DXT
- - - -
30d -9.86%
60d -29.62%
90d -83.73%
Open $0.0000313
Low $0.0000313
High $0.0000313
- - -
13617
DexMex
DexMex
13617
DEXM
- - - -2%
30d 16.53%
60d 44.99%
90d -21.77%
Open $0.00400906
Low $0.00400906
High $0.00400906
- - -
13618
DEXO
DEXO
13618
DEXO
- - - 125.06%
30d -80.86%
60d -85.24%
90d -84.86%
Open $0.00045006
Low $0.00045006
High $0.00045006
- - -
13619
DEXON
DEXON
13619
DXN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13620
Dexpools
Dexpools
13620
DXP
- - - -
30d -
60d -
90d -
Open $2.6514
Low $2.6514
High $2.6514
- - -
13621
dexSHARE
dexSHARE
13621
DEXSHARE
- - - -
30d -26.33%
60d 39.21%
90d 17.4%
Open $0.099657
Low $0.099657
High $0.099657
- - -
13622
Dexsniffer
Dexsniffer
13622
DS
- - - 0.18%
30d -87.93%
60d -93.64%
90d -96.75%
Open $0.000004862
Low $0.000004862
High $0.000004862
- - -
13623
DEXTER
DEXTER
13623
DXR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13624
Dexter G
Dexter G
13624
DXG
- -0.17% -0.23% -0.26%
30d -
60d -
90d -
Open $0.295018
Low $0.293687
High $0.295018
- - -
13625
Dextera
Dextera
13625
DXTA
- 0.51% -31.99% -36.35%
30d -36.35%
60d -36.35%
90d -36.35%
Open $0.0001415
Low $0.00009337
High $0.00014892
- - -
13626
DEXTERLAB
DEXTERLAB
13626
DEXTER
- -0.17% -9.03% -9.02%
30d -78.18%
60d -78.18%
90d -78.18%
Open $0.00002219
Low $0.00002113
High $0.00002219
- - -
13627
DexterLabs
DexterLabs
13627
DLABS
- - - -2.49%
30d -75.37%
60d -85.7%
90d -89.5%
Open -
Low -
High -
- - -
13628
Dextoken
Dextoken
13628
DEXG
- - - -
30d 5.71%
60d -27.82%
90d -40.68%
Open $11.45
Low $11.45
High $11.45
- - -
13629
DexToro
DexToro
13629
DTORO
- - -14.77% 193.23%
30d -0.68%
60d -43.77%
90d -93.83%
Open $0.00340852
Low $0.00290507
High $0.00340852
- - -
13630
Dextro
Dextro
13630
DXO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13631
Dextrust
Dextrust
13631
DETS
- - - 1.99%
30d -4.6%
60d 56.33%
90d -15.4%
Open $0.022397
Low $0.022397
High $0.022397
- - -
13632
DexWallet
DexWallet
13632
DWT
- - - -
30d 3154.02%
60d 2903.88%
90d 2816.03%
Open $0.00151739
Low $0.00151739
High $0.00151739
- - -
13633
Dezzy Dogy
Dezzy Dogy
13633
DEZZY
- - - 24.55%
30d -93.28%
60d -97.16%
90d -97.16%
Open -
Low -
High -
- - -
13634
DFBTC
DFBTC
13634
AOM
- - - 0.01%
30d -20.87%
60d -47.64%
90d -66.44%
Open $0.073387
Low $0.073387
High $0.073387
- - -
13635
Dfinance
Dfinance
13635
DXFI
- - - -4.85%
30d 11.11%
60d 53.36%
90d -12.52%
Open $0.023167
Low $0.023167
High $0.023167
- - -
13636
Dfinity (IOU)
Dfinity (IOU)
13636
DFN
- 0.94% -26.81% -39.23%
30d -
60d -
90d -
Open $226.70
Low $131.37
High $228.54
- - -
13637
DfiStarter
DfiStarter
13637
DFI
- - - -0.02%
30d -0.84%
60d -17.01%
90d -19.78%
Open $0.00085659
Low $0.00085659
High $0.00085659
- - -
13638
DFOhub
DFOhub
13638
BUIDL
- -0.16% -1.6% 29.24%
30d 35.28%
60d 20.44%
90d 14.35%
Open $0.719592
Low $0.70836
High $0.719592
- - -
13639
dForce GOLDx
dForce GOLDx
13639
DFGOLDX
- 0.02% 0.08% 0.15%
30d -
60d -
90d -
Open $61.74
Low $61.74
High $61.80
- - -
13640
dForce USDx
dForce USDx
13640
USDX
- - - 3.83%
30d 34.36%
60d 31.73%
90d 31.73%
Open $1.2368
Low $1.2368
High $1.2368
- - -
13641
DFS MAFIA
DFS MAFIA
13641
DFSM
- 0.13% 92548.52% 386888.43%
30d 24.48%
60d 15.16%
90d 50.04%
Open $0.000000018
Low $0.000000018
High $0.0000173
- - -
13642
DFS MAFIA (V2)
DFS MAFIA (V2)
13642
DFSM
- - - -
30d -40.32%
60d -67.07%
90d -69.17%
Open $0.000000821
Low $0.000000821
High $0.000000821
- - -
13643
DFSCoin
DFSCoin
13643
DFS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13644 - - - -2.21%
30d 21.71%
60d -66.62%
90d -64.82%
Open $0.00231164
Low $0.00231164
High $0.00231164
- - -
13645
dFuture
dFuture
13645
DFTR
- - - -
30d -11.69%
60d -93.19%
90d -91.58%
Open $0.00003299
Low $0.00003299
High $0.00003299
- - -
13646
DFX Finance
DFX Finance
13646
DFX
$0.018693 - 1.55% -25.65%
30d 0.13%
60d 244.57%
90d 468.61%
Open $0.018407
Low $0.018375
High $0.018693
- - -
13647
DGEN
DGEN
13647
DGEN
$0.002193 - - 1.91%
30d -5.65%
60d -3.26%
90d -3.26%
Open $0.00219306
Low $0.00219306
High $0.00219306
- - -
13648
DGI Game
DGI Game
13648
DGI
- - - -82.99%
30d -61.25%
60d -72.07%
90d -73.69%
Open $0.00005103
Low $0.00005103
High $0.00005103
- - -
13649
DGNAPP.AI
DGNAPP.AI
13649
DEGAI
- - - -0.82%
30d 11.07%
60d -35.06%
90d -97.79%
Open $0.00006338
Low $0.00006338
High $0.00006338
- - -
13650
DGPayment
DGPayment
13650
DGP
- - - -0.01%
30d -71.87%
60d -71.87%
90d -71.27%
Open $0.00026997
Low $0.00026997
High $0.00026997
- - -
33.197 Coins Monitored - Page 273 of 664

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.