Market Cap $4.35T
1.08%
Volume 24h $330.18B
10%
BTC % 52.95%
-0.69%
ETH % 12.89%
1.08%
Coins
33.136
+3
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13601 |
Dii Coin
13601
DIIC
|
- | - | - | -0.04% |
30d
0.04%
60d
-71.63%
90d
-71.62%
|
Open $0.00006497
Low $0.00006497
High $0.00006497
|
- - | - |
|
||
| 13602 |
DikDok
13602
DIK
|
- | - | -3.87% | -17.51% |
30d
-16.21%
60d
17.22%
90d
-74.53%
|
Open $0.000006136
Low $0.000005898
High $0.000006136
|
- - | - |
|
||
| 13603 |
DIKE Token
13603
DIKE
|
- | - | - | 4.74% |
30d
-51.67%
60d
-97.74%
90d
-97.74%
|
Open $0.00004373
Low $0.00004373
High $0.00004373
|
- - | - |
|
||
| 13604 |
DIKEMEX Network
13604
DIK
|
- | - | - | 7.37% |
30d
-85.51%
60d
-82.79%
90d
-82.04%
|
Open $0.00262215
Low $0.00262215
High $0.00262215
|
- - | - |
|
||
| 13605 |
Dilbert Inu
13605
DILBERT
|
- | -0.28% | 1.7% | -15.08% |
30d
-98.76%
60d
-98.76%
90d
-98.76%
|
Open $0.00006511
Low $0.0000629
High $0.0000669
|
- - | - |
|
||
| 13606 |
Diligence
13606
IRA
|
- | - | - | - |
30d
8.8%
60d
59%
90d
56.1%
|
Open $0.00006697
Low $0.00006697
High $0.00006697
|
- - | - |
|
||
| 13607 |
Diligent Pepe
13607
DILIGENT
|
- | - | - | - |
30d
-10.49%
60d
-36.32%
90d
-95.42%
|
Open $0.00028105
Low $0.00028105
High $0.00028105
|
- - | - |
|
||
| 13608 |
dillwifit
13608
DILL
|
- | - | - | -5.17% |
30d
-31.47%
60d
-44.86%
90d
-60.6%
|
Open $0.000007504
Low $0.000007504
High $0.000007504
|
- - | - |
|
||
| 13609 |
DIMCOIN
13609
DIM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13610 |
Dimension Chain
13610
EONC
|
- | 0.05% | -0.05% | 0.04% |
30d
-
60d
-
90d
-
|
Open $0.349959
Low $0.349167
High $0.350072
|
- - | - |
|
||
| 13611 |
Diment Dollar
13611
DD
|
$0.090174 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.090173
Low $0.090173
High $0.090173
|
- - | - |
|
||
| 13612 |
DimonCoin
13612
FUDD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13613 |
Dina
13613
DINA
|
- | 1.57% | 1.58% | -9.54% |
30d
-58.89%
60d
-67.65%
90d
-65.38%
|
Open -
Low -
High $0.00003156
|
- - | - |
|
||
| 13614 |
Dinamo Zagreb Fan Token
13614
DZG
|
- | - | - | -6.82% |
30d
-13.51%
60d
-16.64%
90d
-47.54%
|
Open $0.124607
Low $0.124607
High $0.124607
|
- - | - |
|
||
| 13615 |
Dinastycoin
13615
DCY
|
- | - | - | 17.55% |
30d
-8.98%
60d
-38.9%
90d
12.25%
|
Open $0.00076237
Low $0.00076237
High $0.00076237
|
- - | - |
|
||
| 13616 |
Dinero
13616
DIN
|
- | - | - | - |
30d
-6.61%
60d
-75.37%
90d
-61.56%
|
Open $0.0000431
Low $0.0000431
High $0.0000431
|
- - | - |
|
||
| 13617 |
Dinerobet
13617
DINERO
|
- | - | - | - |
30d
-1.41%
60d
-0.11%
90d
-95%
|
Open $0.00003171
Low $0.00003171
High $0.00003171
|
- - | - |
|
||
| 13618 |
Dinger Token
13618
DINGER
|
$0.00000115 | - | 3.94% | 10.95% |
30d
-11.31%
60d
35.46%
90d
50.42%
|
Open $0.000001106
Low $0.000001106
High $0.000001149
|
- - | - |
|
||
| 13619 |
DINGO TOKEN (New)
13619
DINGO
|
- | - | - | - |
30d
12.28%
60d
10.08%
90d
0.86%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 13620 |
DINGO Token (Old)
13620
DINGO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13621 |
Dink Doink
13621
DINK
|
- | 3% | 4.64% | -1.88% |
30d
-45.86%
60d
-65.41%
90d
-95.54%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13622 |
DinnersReady
13622
DINNER
|
- | -0.19% | -41% | -43.98% |
30d
-43.98%
60d
-43.98%
90d
-43.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13623 |
DINO(ASC20)
13623
DINO
|
- | - | -0.52% | 1159.43% |
30d
651.28%
60d
523.21%
90d
344.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13624 |
DinoEGG
13624
DINOEGG
|
- | - | - | -0.39% |
30d
-13.95%
60d
-31.12%
90d
-45.67%
|
Open $2.2691
Low $2.2691
High $2.2691
|
- - | - |
|
||
| 13625 |
DinoExchange
13625
DINO
|
- | - | - | - |
30d
-0.81%
60d
-81.52%
90d
-81.96%
|
Open $0.00842421
Low $0.00842421
High $0.00842421
|
- - | - |
|
||
| 13626 |
Dinoland
13626
DNL
|
- | - | - | -1.94% |
30d
-7.23%
60d
-37.68%
90d
-46.99%
|
Open $0.00009776
Low $0.00009776
High $0.00009776
|
- - | - |
|
||
| 13627 |
Dinosaur
13627
DINOSAUR
|
- | - | - | 0.91% |
30d
-17.84%
60d
-21.97%
90d
-40.05%
|
Open $0.00004033
Low $0.00004033
High $0.00004033
|
- - | - |
|
||
| 13628 |
Dinosaur Inu
13628
DINO
|
- | - | - | - |
30d
-0.09%
60d
-2%
90d
-7.87%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13629 |
Dinosaureggs
13629
DSG
|
- | - | - | -2.59% |
30d
2.2%
60d
13.55%
90d
3.09%
|
Open $0.00024405
Low $0.00024405
High $0.00024405
|
- - | - |
|
||
| 13630 |
DinoStep
13630
DNS
|
- | - | - | 0.13% |
30d
-5.42%
60d
-33.94%
90d
-24.38%
|
Open $0.000001311
Low $0.000001311
High $0.000001311
|
- - | - |
|
||
| 13631 |
Dinowars
13631
DINW
|
- | - | - | - |
30d
-6.63%
60d
-28.33%
90d
-21.71%
|
Open $0.049926
Low $0.049926
High $0.049926
|
- - | - |
|
||
| 13632 |
Diolaunch
13632
DLA
|
- | - | - | 0.5% |
30d
2.37%
60d
-16.18%
90d
5.69%
|
Open $0.00023533
Low $0.00023533
High $0.00023533
|
- - | - |
|
||
| 13633 |
Dionpay
13633
DION
|
- | - | - | -61.85% |
30d
-78.79%
60d
-78.81%
90d
-78.81%
|
Open $0.000005298
Low $0.000005298
High $0.000005298
|
- - | - |
|
||
| 13634 |
Dios Finance
13634
DIOS
|
- | - | - | 4.58% |
30d
-21.98%
60d
-49.11%
90d
-52.19%
|
Open $0.026143
Low $0.026143
High $0.026143
|
- - | - |
|
||
| 13635 |
Diplexcoin
13635
DIPLEX
|
- | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00389686
Low $0.00389686
High $0.00389686
|
- - | - |
|
||
| 13636 |
Dipper Network
13636
DIPN
|
- | - | - | -0.02% |
30d
0.03%
60d
-3.7%
90d
-16.68%
|
Open $0.00124995
Low $0.00124995
High $0.00124995
|
- - | - |
|
||
| 13637 |
Dirac Coin
13637
XDQ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13638 |
Direwolf
13638
DIREWOLF
|
- | - | - | -0.05% |
30d
22.49%
60d
-9.69%
90d
-17.63%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13639 |
Dirty Doge
13639
DDOGE
|
- | 0.16% | 4.03% | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13640 |
Dirty Finance
13640
DIRTY
|
- | -0.74% | -21.01% | -28.22% |
30d
-68.4%
60d
-69.09%
90d
-83.28%
|
Open $0.000000488
Low $0.000000385
High $0.000000498
|
- - | - |
|
||
| 13641 |
Dirty Street Cats
13641
DIRTY
|
- | - | - | - |
30d
-5.93%
60d
-89.24%
90d
-95.27%
|
Open $0.00003517
Low $0.00003517
High $0.00003517
|
- - | - |
|
||
| 13642 |
Diruna
13642
DRA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13643 |
Disabled Pepe
13643
DISPEPE
|
- | - | - | - |
30d
-6.9%
60d
-2.97%
90d
23.01%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13644 |
DISAPPOINTED DAD
13644
DAD
|
- | - | - | -1.28% |
30d
-5.7%
60d
-89.81%
90d
-89.81%
|
Open $0.00386342
Low $0.00386342
High $0.00386342
|
- - | - |
|
||
| 13645 |
disBalancer
13645
DDOS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.019989
Low $0.019989
High $0.019989
|
- - | - |
|
||
| 13646 |
DisCas Vision
13646
DISC
|
- | -2.13% | 4.24% | 41.17% |
30d
61.85%
60d
40.48%
90d
-33.5%
|
Open -
Low -
High $3.0827
|
- - | - |
|
||
| 13647 |
DisciplesDAO
13647
DCT
|
- | - | 0.07% | 0.99% |
30d
-47.72%
60d
-99.23%
90d
-99.89%
|
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
|
- - | - |
|
||
| 13648 |
DISCIPLINA
13648
DSCPL
|
- | - | 0.16% | 1.84% |
30d
-0.23%
60d
-8.08%
90d
-26.37%
|
Open $0.00047643
Low $0.00047643
High $0.0004826
|
- - | - |
|
||
| 13649 |
Disco Burn Token
13649
DBT
|
- | - | - | -1.59% |
30d
11.06%
60d
10.65%
90d
-1.85%
|
Open $0.00450597
Low $0.00450597
High $0.00450597
|
- - | - |
|
||
| 13650 |
Disco Chicken
13650
$DISCO
|
- | -0.85% | -24.08% | -24.08% |
30d
-44.98%
60d
-80%
90d
-93.4%
|
Open $0.00008088
Low $0.0000709
High $0.00008088
|
- - | - |
|
33.136 Coins Monitored - Page
273 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.