Market Cap $2.84T
0.85%
Volume 24h $295.12B
11.42%
BTC % 56.95%
0.26%
ETH % 10.08%
-0.79%
Coins
34.581
+10
Exchanges
885
Last update
3 Minutes ago
DeSpace (DSE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-30 2022 | $0.0000000332 | $0.0000000332 | $0.0000000332 | $0.0000000332 | - | - |
| May-29 2022 | $0.0000000332 | $0.0000000332 | $0.0000000332 | $0.0000000332 | - | - |
| May-28 2022 | $0.0000000332 | $0.0000000332 | $0.0000000332 | $0.0000000332 | - | - |
| May-27 2022 | $0.0000000332 | $0.0000000332 | $0.0000000332 | $0.0000000332 | - | - |
| May-26 2022 | $0.0000000332 | $0.0000000332 | $0.0000000332 | $0.0000000332 | - | - |
| May-25 2022 | $0.0000000332 | $0.0000000332 | $0.0000000332 | $0.0000000332 | - | - |
| May-24 2022 | $0.0000000332 | $0.0000000332 | $0.0000000332 | $0.0000000332 | - | - |
| May-23 2022 | $0.0000000332 | $0.0000000299 | $0.0000000334 | $0.0000000299 | $73 | - |
| May-22 2022 | $0.0000000299 | $0.0000000235 | $0.0000000302 | $0.0000000235 | $54 | - |
| May-21 2022 | $0.0000000235 | $0.0000000235 | $0.0000000235 | $0.0000000235 | - | - |
| May-20 2022 | $0.0000000235 | $0.0000000235 | $0.0000000235 | $0.0000000235 | $91 | - |
| May-19 2022 | $0.0000000235 | $0.0000000231 | $0.0000000294 | $0.0000000236 | $101 | - |
| May-18 2022 | $0.0000000236 | $0.0000000236 | $0.0000000236 | $0.0000000236 | - | - |
| May-17 2022 | $0.0000000236 | $0.0000000236 | $0.0000000236 | $0.0000000236 | - | - |
| May-16 2022 | $0.0000000236 | $0.0000000236 | $0.0000000278 | $0.0000000278 | - | - |