Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13451 |
DeFido
13451
DND
|
- | - | - | - |
30d
-1.94%
60d
-25.23%
90d
-84.56%
|
Open $0.00012509
Low $0.00012509
High $0.00012509
|
- - | - |
|
||
| 13452 |
DeFido
13452
DEFIDO
|
- | - | - | - |
30d
-29.11%
60d
-73.6%
90d
-95.42%
|
Open $0.00000884
Low $0.00000884
High $0.00000884
|
- - | - |
|
||
| 13453 |
DefiDollar
13453
DUSD
|
- | - | - | - |
30d
-
60d
8.19%
90d
-1.34%
|
Open $0.642517
Low $0.642517
High $0.642517
|
- - | - |
|
||
| 13454 |
DefiDrops Launchpad
13454
DROPS
|
- | - | - | -1.35% |
30d
10.06%
60d
10.06%
90d
10.06%
|
Open $0.00090435
Low $0.00090435
High $0.00090435
|
- - | - |
|
||
| 13455 |
DefiGram
13455
DEFIGRAM
|
- | - | - | 0.21% |
30d
-91.87%
60d
-91.87%
90d
-91.87%
|
Open $0.00014034
Low $0.00014034
High $0.00014034
|
- - | - |
|
||
| 13456 |
DeFIL
13456
DFL
|
- | - | - | -0.02% |
30d
-13.58%
60d
-39.11%
90d
-44.99%
|
Open $0.00220011
Low $0.00220011
High $0.00220011
|
- - | - |
|
||
| 13457 |
Defilancer token
13457
DEFILANCER
|
- | - | - | -4.94% |
30d
-14.65%
60d
3.48%
90d
-1.09%
|
Open $0.00045309
Low $0.00045309
High $0.00045309
|
- - | - |
|
||
| 13458 |
Defily Finance
13458
DFL
|
- | - | - | 0.77% |
30d
-7.56%
60d
-33.9%
90d
-34.03%
|
Open $0.00023096
Low $0.00023096
High $0.00023096
|
- - | - |
|
||
| 13459 |
Definder Network
13459
DNT
|
- | - | - | 3.38% |
30d
-15.27%
60d
-17.69%
90d
-15.7%
|
Open $0.033978
Low $0.033978
High $0.033978
|
- - | - |
|
||
| 13460 |
DefiNet
13460
NET
|
- | - | - | 0.13% |
30d
-15.07%
60d
-96.6%
90d
-96.6%
|
Open $0.00016064
Low $0.00016064
High $0.00016064
|
- - | - |
|
||
| 13461 |
Definex
13461
DSWAP
|
- | -5.41% | -5.43% | -5.42% |
30d
-5.41%
60d
-5.46%
90d
-5.84%
|
Open -
Low -
High $1.1353
|
- - | - |
|
||
| 13462 |
Definitex
13462
DFX
|
- | - | - | -1.68% |
30d
22.82%
60d
51.94%
90d
-18.8%
|
Open $0.198165
Low $0.198165
High $0.198165
|
- - | - |
|
||
| 13463 |
DeFinition
13463
DZI
|
- | -0.48% | -1.26% | 9.33% |
30d
5.73%
60d
-5.61%
90d
73.27%
|
Open $0.147752
Low $0.142544
High $0.147971
|
- - | - |
|
||
| 13464 |
Definix
13464
FINIX
|
- | - | - | - |
30d
-0.39%
60d
-0.39%
90d
-0.39%
|
Open $0.00319675
Low $0.00319675
High $0.00319675
|
- - | - |
|
||
| 13465 |
DeFiPie
13465
DPIE
|
$0.001132 | - | - | -0.02% |
30d
0.01%
60d
-0.08%
90d
0.02%
|
Open $0.00113207
Low $0.00113179
High $0.00113219
|
- - | - |
|
||
| 13466 |
DefiPlaza
13466
DFP2
|
- | - | - | -2.21% |
30d
52.66%
60d
-11.67%
90d
-44.14%
|
Open $0.016717
Low $0.016717
High $0.016717
|
- - | - |
|
||
| 13467 |
Defira (Cronos)
13467
FIRA
|
- | - | - | - |
30d
-38.95%
60d
-71.03%
90d
-79.42%
|
Open $0.00376758
Low $0.00376758
High $0.00376758
|
- - | - |
|
||
| 13468 |
DeFIRE
13468
CWAP
|
- | - | - | - |
30d
-49.56%
60d
-75.48%
90d
-75.21%
|
Open $0.00610052
Low $0.00610052
High $0.00610052
|
- - | - |
|
||
| 13469 |
DeFireX
13469
DEFRX
|
- | - | - | - |
30d
-14.75%
60d
-36.95%
90d
-
|
Open $2.8091
Low $2.8048
High $2.8092
|
- - | - |
|
||
| 13470 |
Defis Network
13470
DEFISN
|
- | - | - | - |
30d
-36.23%
60d
-46.55%
90d
-42.54%
|
Open $0.476426
Low $0.476426
High $0.476426
|
- - | - |
|
||
| 13471 |
Defiskeletons
13471
SKELETON
|
- | - | - | -0.54% |
30d
10.33%
60d
408.87%
90d
292.89%
|
Open $0.00430313
Low $0.00430313
High $0.00430313
|
- - | - |
|
||
| 13472 |
DeFiSocial Gaming (Old)
13472
DFSOCIAL
|
- | - | - | -0.07% |
30d
-55.36%
60d
-54.57%
90d
-90.01%
|
Open $22.90
Low $22.90
High $22.90
|
- - | - |
|
||
| 13473 |
DefiSportsCoin
13473
DSC
|
- | - | - | -8.8% |
30d
-17.64%
60d
-44.8%
90d
-45.76%
|
Open $0.00004271
Low $0.00004271
High $0.00004271
|
- - | - |
|
||
| 13474 |
DeFiStarter
13474
DFST
|
- | -4.4% | -4.38% | -4.37% |
30d
-4.36%
60d
-5.12%
90d
-20.09%
|
Open -
Low -
High $0.00898321
|
- - | - |
|
||
| 13475 |
DefitankLand
13475
DFTL
|
- | - | - | 0.3% |
30d
129.18%
60d
-99.99%
90d
-100%
|
Open $0.000000306
Low $0.000000306
High $0.000000306
|
- - | - |
|
||
| 13476 |
Defiville
13476
ISLA
|
- | - | - | -1.14% |
30d
-60.19%
60d
-74.98%
90d
-47.89%
|
Open $0.064298
Low $0.064298
High $0.064298
|
- - | - |
|
||
| 13477 |
DeFiWall
13477
FIWA
|
- | - | - | -0.03% |
30d
-0.04%
60d
-0.04%
90d
-0.04%
|
Open $0.048235
Low $0.048235
High $0.048235
|
- - | - |
|
||
| 13478 |
DefiXBet
13478
DXB
|
- | -100% | -4.19% | -32.64% |
30d
-42.54%
60d
-33.81%
90d
-63.66%
|
Open $0.037864
Low $0.037864
High $0.037864
|
- - | - |
|
||
| 13479 |
Defla
13479
DEFLA
|
- | -0.12% | 5.69% | -23.31% |
30d
-
60d
-
90d
-
|
Open $0.779231
Low $0.777158
High $0.864232
|
- - | - |
|
||
| 13480 |
Deflect
13480
DEFLCT
|
- | - | - | -1.68% |
30d
18.7%
60d
46.54%
90d
-21.81%
|
Open $0.697356
Low $0.697356
High $0.697356
|
- - | - |
|
||
| 13481 |
Deflect Harbor AI
13481
DEFLECT
|
- | - | - | - |
30d
0.89%
60d
-36.27%
90d
-1.6%
|
Open $0.00036159
Low $0.00036159
High $0.00036159
|
- - | - |
|
||
| 13482 |
Defly Token
13482
DEFLY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.010901
Low $0.010901
High $0.010901
|
- - | - |
|
||
| 13483 |
DeFlyBall
13483
DEFLY
|
- | - | - | -0.02% |
30d
-13.69%
60d
-27.48%
90d
-33.72%
|
Open $0.00073126
Low $0.00073126
High $0.00073126
|
- - | - |
|
||
| 13484 |
DefPace
13484
DPACE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13485 |
Defrost Finance
13485
MELT
|
- | - | - | 0.44% |
30d
-31.93%
60d
-44.32%
90d
-25.08%
|
Open $0.00034926
Low $0.00034926
High $0.00034926
|
- - | - |
|
||
| 13486 |
Defrost Finance
13486
H2O
|
- | - | - | 0.68% |
30d
-14.88%
60d
-99.96%
90d
-99.96%
|
Open $0.00030604
Low $0.00030604
High $0.00030604
|
- - | - |
|
||
| 13487 |
DEFY
13487
DEFY
|
$0.000020 | - | - | - |
30d
-25.65%
60d
-80%
90d
-79.04%
|
Open $0.00002007
Low $0.00002007
High $0.00002007
|
- - | - |
|
||
| 13488 |
DefyDefi
13488
DEFY
|
- | -5.04% | -5.4% | -20.67% |
30d
-31.95%
60d
-
90d
-
|
Open -
Low -
High $0.00264992
|
- - | - |
|
||
| 13489 |
Dega
13489
DEGA
|
$0.00000241 | - | - | - |
30d
-48.15%
60d
-99.6%
90d
-99.72%
|
Open $0.000002409
Low $0.000002409
High $0.000002409
|
- - | - |
|
||
| 13490 |
Degas Coin
13490
DEA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13491 |
DeGEM
13491
DGM
|
- | - | - | -0.02% |
30d
-6.34%
60d
-47.51%
90d
-81.42%
|
Open $0.175725
Low $0.175725
High $0.175725
|
- - | - |
|
||
| 13492 |
degemV2
13492
DGMV2
|
- | - | - | -0.31% |
30d
1.22%
60d
-10.16%
90d
-36.3%
|
Open $0.001352
Low $0.001352
High $0.001352
|
- - | - |
|
||
| 13493 |
Degen
13493
DEGEN
|
- | - | - | -0.01% |
30d
8.06%
60d
94.63%
90d
-67.22%
|
Open $0.000000171
Low $0.000000171
High $0.000000171
|
- - | - |
|
||
| 13494 |
Degen
13494
DEG
|
- | -0.28% | -6.63% | -19.86% |
30d
-90.9%
60d
-90.9%
90d
-90.9%
|
Open $0.000004575
Low $0.000004575
High $0.00000477
|
- - | - |
|
||
| 13495 |
Degen Ape Club
13495
DAC
|
- | - | - | - |
30d
-19.6%
60d
-33%
90d
-55.85%
|
Open $0.000000076
Low $0.000000076
High $0.000000076
|
- - | - |
|
||
| 13496 |
Degen Arts
13496
DAC
|
- | -0.11% | 30.52% | -11.77% |
30d
-45.22%
60d
-64.33%
90d
-64.33%
|
Open $4.5784
Low $4.5784
High $7.777
|
- - | - |
|
||
| 13497 |
Degen Dex
13497
DEGN
|
- | - | - | 0.07% |
30d
-12.69%
60d
3.88%
90d
-44.25%
|
Open $0.000000307
Low $0.000000307
High $0.000000307
|
- - | - |
|
||
| 13498 |
Degen Finance
13498
DEGEN
|
- | - | - | 1.03% |
30d
-72.85%
60d
-94.65%
90d
-97.49%
|
Open $0.034197
Low $0.034197
High $0.034197
|
- - | - |
|
||
| 13499 |
DEGEN Index
13499
DEGEN
|
- | - | - | 28.72% |
30d
-48.6%
60d
-13.13%
90d
-100%
|
Open $0.000001357
Low $0.000001357
High $0.000001357
|
- - | - |
|
||
| 13500 |
Degen Protocol
13500
DGNP
|
- | - | - | -4.02% |
30d
-74.16%
60d
-84.41%
90d
-82.62%
|
Open $0.124623
Low $0.124623
High $0.124623
|
- - | - |
|
29.003 Coins Monitored - Page
270 of 581
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.