Market Cap $4.39T 1.01%
Volume 24h $425.37B 29.74%
BTC % 53.17% -0.99%
ETH % 12.6% -0.15%
Coins 33.180 +16
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
13451
DeMCP
DeMCP
13451
DMCP
$0.000012 - - 0.67%
30d -87.13%
60d -90.67%
90d -98.84%
Open $0.00001215
Low $0.00001215
High $0.00001215
- - -
13452
Demeter
Demeter
13452
DUSD
- - - -
30d -0.09%
60d -0.34%
90d -0.66%
Open $0.021707
Low $0.021707
High $0.021707
- - -
13453
Demeter
Demeter
13453
DMT
- 0.03% -7.68% -39.82%
30d -70.95%
60d -86.94%
90d -97.17%
Open $0.011032
Low $0.00998393
High $0.012599
- - -
13454
Demeter Chain
Demeter Chain
13454
DMTC
- - - 74.99%
30d -49.21%
60d -92.36%
90d -92.71%
Open $0.00008395
Low $0.00008395
High $0.00008395
- - -
13455
DeMi
DeMi
13455
DEMI
$0.837796 - - 3.67%
30d -20.5%
60d -14.82%
90d 19.04%
Open $0.837795
Low $0.837795
High $0.837795
- - -
13456
Demodyfi
Demodyfi
13456
DMOD
- - - -0.59%
30d -16%
60d -43.96%
90d -35.62%
Open $0.00306158
Low $0.00306158
High $0.00306158
- - -
13457
Demole
Demole
13457
DMLG
- - - -49.96%
30d -87.2%
60d -86.17%
90d -89.7%
Open $0.000005721
Low $0.000005721
High $0.000005721
- - -
13458
DeMon Token
DeMon Token
13458
DMZ
- - - -
30d -
60d -1.93%
90d -30.45%
Open $0.00012756
Low $0.00012756
High $0.00012756
- - -
13459
Demonic Doge
Demonic Doge
13459
DMD
- -0.09% -13.84% -84.31%
30d -84.31%
60d -84.31%
90d -84.31%
Open $0.00061829
Low $0.00053266
High $0.00061829
- - -
13460
DEMOS
DEMOS
13460
DEMOS
- -5.41% 89.13% 7.65%
30d -49.39%
60d -79.1%
90d -75.62%
Open -
Low -
High $0.00202467
- - -
13461
Denarius
Denarius
13461
$MXD
- - - 1.45%
30d -0.18%
60d 10.69%
90d 1.77%
Open $0.00000222
Low $0.00000222
High $0.00000222
- - -
13462
Denarius
Denarius
13462
D
- - - -
30d -99.95%
60d -99.95%
90d -99.94%
Open $0.0000431
Low $0.0000431
High $0.0000431
- - -
13463
Denaro
Denaro
13463
DNO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13464
DenDomains
DenDomains
13464
DDN
- - - -0.6%
30d 0.44%
60d -7.32%
90d -15.36%
Open $0.00045329
Low $0.00045329
High $0.00045329
- - -
13465
DeNet
DeNet
13465
DNET
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13466 - - - 83.51%
30d 167.11%
60d 81.56%
90d 40.52%
Open $0.0013249
Low $0.0013249
High $0.0013249
- - -
13467
Denky Inu
Denky Inu
13467
DNKY
- - - 2.82%
30d 14.02%
60d -35.34%
90d -31.92%
Open -
Low -
High -
- - -
13468
DentalFix
DentalFix
13468
DFBT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13469
DENTNet
DENTNet
13469
DENTX
- - - 0.42%
30d -43.61%
60d -60.96%
90d -58.36%
Open $0.010001
Low $0.010001
High $0.010001
- - -
13470
Dentrocoin
Dentrocoin
13470
DENTRO
- - - -
30d -66.66%
60d 0.04%
90d 0.01%
Open $0.00000001
Low $0.00000001
High $0.00000001
- - -
13471
Deonex Token
Deonex Token
13471
DEONEX
- - - -0.09%
30d -22.18%
60d -31.92%
90d -77.5%
Open $0.00132735
Low $0.00132735
High $0.00132735
- - -
13472
DEOR
DEOR
13472
DEOR
- - - -2.65%
30d 18.46%
60d 77.53%
90d -6.73%
Open $0.00215574
Low $0.00215574
High $0.00215574
- - -
13473
DeOxyRibose
DeOxyRibose
13473
XNA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13474 $0.00000097 - 0.55% 3.57%
30d 2.71%
60d 6.16%
90d 40.96%
Open $0.000000967
Low $0.000000937
High $0.000000972
- - -
13475 - - - 5.18%
30d 39.8%
60d -3.53%
90d 21.14%
Open $0.000000137
Low $0.000000137
High $0.000000137
- - -
13476 $0.00000005 - - -6.5%
30d 9.75%
60d 10.69%
90d 10.69%
Open $0.00000005
Low $0.00000005
High $0.00000005
- - -
13477 - - - 2.75%
30d -25.26%
60d -52.06%
90d -28.28%
Open -
Low -
High -
- - -
13478 - - - -2.01%
30d 35.73%
60d 27.88%
90d -52.18%
Open $0.00001604
Low $0.00001604
High $0.00001604
- - -
13479
Depe
Depe
13479
DEPE
- -0.28% -4.83% -71.92%
30d -71.92%
60d -71.92%
90d -71.92%
Open -
Low -
High -
- - -
13480
DePIN AI Agent
DePIN AI Agent
13480
DEPINAI
- - - 3.38%
30d -6.36%
60d 5.9%
90d -51.77%
Open -
Low -
High -
- - -
13481
DePINs
DePINs
13481
DEPINS
$0.00000398 - -0.1% 0.51%
30d -11.32%
60d -4.93%
90d -18.03%
Open $0.000004024
Low $0.000003953
High $0.000004024
- - -
13482
Deploy
Deploy
13482
DEPLOY
$0.001880 - -16.5% -64.32%
30d -85.23%
60d -85.23%
90d -85.23%
Open $0.00225215
Low $0.00188035
High $0.00225215
- - -
13483 - - - -1.02%
30d -13.34%
60d -96.18%
90d -96.18%
Open $0.00001145
Low $0.00001145
High $0.00001145
- - -
13484
DePocket
DePocket
13484
DEPO
- - - -0.49%
30d -18.46%
60d -22.94%
90d -24.65%
Open $0.020934
Low $0.020934
High $0.020934
- - -
13485 - - - 3.1%
30d 46.44%
60d 10.06%
90d 57.09%
Open $0.00389439
Low $0.00389439
High $0.00389439
- - -
13486 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13487
Depression Inu
Depression Inu
13487
DEPINU
- - 2.7% -9.24%
30d -58.9%
60d -76.96%
90d -92.08%
Open $0.000006259
Low $0.000006259
High $0.000006259
- - -
13488 - - -16.61% -26.51%
30d -99.1%
60d -98.77%
90d -98.77%
Open $0.0000081349
Low $0.0000081349
High $0.0000081349
- - -
13489
Depth Token
Depth Token
13489
DEPTK
- - - 0.26%
30d -1.47%
60d -0.34%
90d -14.8%
Open $0.000002048
Low $0.000002048
High $0.000002048
- - -
13490
Dequant
Dequant
13490
DEQ
- - - -
30d -
60d 1.31%
90d 11.55%
Open $0.00186207
Low $0.00186207
High $0.00186207
- - -
13491
Der Daku
Der Daku
13491
DAKU
- 14.64% 1386.15% 2529.42%
30d 2529.42%
60d 2529.42%
90d 2529.42%
Open $0.000003467
Low $0.000003237
High $0.00007226
- - -
13492
Derby Stars
Derby Stars
13492
DSRUN
- - - -0.14%
30d -3.25%
60d -90.73%
90d -93.92%
Open $0.00062494
Low $0.00062494
High $0.00062494
- - -
13493
Deri Trade
Deri Trade
13493
DUSD
- - - -
30d 15.62%
60d 44.4%
90d 32.01%
Open -
Low -
High -
- - -
13494 - - - -
30d -16%
60d -48.83%
90d -85.3%
Open $0.00907174
Low $0.00907174
High $0.00907174
- - -
13495
Derived
Derived
13495
DVDX
- - - -0.74%
30d -18.36%
60d -39.61%
90d -24.78%
Open $0.00010334
Low $0.00010334
High $0.00010334
- - -
13496
Derivex
Derivex
13496
DVX
- 16.08% -2.37% -60.29%
30d -84.84%
60d -89.45%
90d -90.84%
Open $0.00009673
Low $0.00008755
High $0.00009673
- - -
13497
Derp
Derp
13497
DERP
- - - -17.49%
30d 2.12%
60d -28.76%
90d -48.45%
Open -
Low -
High -
- - -
13498
Derp
Derp
13498
DERP
- - - -0.65%
30d -50.34%
60d -91.05%
90d -97.34%
Open -
Low -
High -
- - -
13499
Derp Coin
Derp Coin
13499
DERP
- - - 0.02%
30d -4.99%
60d 29.41%
90d 20.95%
Open $0.000000701
Low $0.000000701
High $0.000000701
- - -
13500
DeSci AI Agent
DeSci AI Agent
13500
DESCIAI
- - 4.39% 7.03%
30d 14.37%
60d -9.66%
90d 26.5%
Open -
Low -
High -
- - -
33.180 Coins Monitored - Page 270 of 664

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.