Market Cap $4.37T
0.09%
Volume 24h $291.53B
-14.11%
BTC % 52.89%
-0.58%
ETH % 12.89%
0.07%
Coins
33.136
+1
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13451 |
DiamondDAO
13451
DMND
|
- | - | - | -0.02% |
30d
-6.76%
60d
161.69%
90d
51.7%
|
Open $4.9206
Low $4.9206
High $4.9206
|
- - | - |
|
||
| 13452 |
DiamondHold
13452
DHOLD
|
- | -0.96% | -14.54% | -72.58% |
30d
-87.06%
60d
-94.88%
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13453 |
DiamondQ
13453
DIQ
|
- | - | - | - |
30d
39.14%
60d
104.84%
90d
167.32%
|
Open $0.00261084
Low $0.00261084
High $0.00265953
|
- - | - |
|
||
| 13454 |
Diamonds Alaska Malamuted
13454
DAM
|
- | - | - | 0.01% |
30d
-64.52%
60d
-71.71%
90d
-84.57%
|
Open $0.000000152
Low $0.000000152
High $0.000000152
|
- - | - |
|
||
| 13455 |
DiamondShell.finance
13455
DSHELL
|
- | - | - | -0.58% |
30d
-8.14%
60d
-98.62%
90d
-98.69%
|
Open $0.013713
Low $0.013713
High $0.013713
|
- - | - |
|
||
| 13456 |
DiamondShiba
13456
DS$
|
- | -1.16% | -53.36% | -86.27% |
30d
-86.27%
60d
-86.27%
90d
-86.27%
|
Open $0.000001008
Low $0.000000445
High $0.000001008
|
- - | - |
|
||
| 13457 |
DiamondToken
13457
DIAMOND
|
- | - | - | 0.63% |
30d
24.67%
60d
14.65%
90d
-6.08%
|
Open $11.30
Low $11.30
High $11.30
|
- - | - |
|
||
| 13458 |
DiarrheaCoin
13458
DIAH
|
- | -0.41% | 3% | -99.56% |
30d
-99.72%
60d
-
90d
-
|
Open $0.00003841
Low $0.00003841
High $0.00004282
|
- - | - |
|
||
| 13459 |
Dibbles
13459
DIBBLE
|
- | - | - | - |
30d
-27.65%
60d
-37.23%
90d
-64.54%
|
Open $0.000000015
Low $0.000000015
High $0.000000015
|
- - | - |
|
||
| 13460 |
DIBCOIN
13460
DIBC
|
- | - | - | 0.74% |
30d
11.99%
60d
12.77%
90d
28.48%
|
Open $0.00152474
Low $0.00152474
High $0.00152474
|
- - | - |
|
||
| 13461 |
Dibs Money
13461
DIBS
|
- | - | - | -10.43% |
30d
-23.48%
60d
-32.07%
90d
-65.26%
|
Open $0.047645
Low $0.047645
High $0.047645
|
- - | - |
|
||
| 13462 |
Dibs Share
13462
DSHARE
|
- | - | - | - |
30d
-65.3%
60d
-71.46%
90d
-82.03%
|
Open $0.332894
Low $0.332894
High $0.332894
|
- - | - |
|
||
| 13463 |
Dice
13463
DICE
|
- | - | - | 0.01% |
30d
40.07%
60d
132.08%
90d
121.72%
|
Open $0.000001107
Low $0.000001107
High $0.000001107
|
- - | - |
|
||
| 13464 |
DICE INU
13464
DICE
|
- | 0.23% | -43.25% | -67.38% |
30d
-67.38%
60d
-67.38%
90d
-67.38%
|
Open $0.000001554
Low $0.000000879
High $0.000001554
|
- - | - |
|
||
| 13465 |
DICE Money
13465
DICEM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13466 |
Dice.Finance
13466
DICEFIN
|
- | 0.51% | 4.93% | 9.38% |
30d
-
60d
-
90d
-
|
Open $23.84
Low $23.84
High $23.84
|
- - | - |
|
||
| 13467 |
Dick
13467
DICK
|
- | - | - | -4.85% |
30d
15.76%
60d
73.24%
90d
-9.02%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13468 |
Dickcoin
13468
DICK
|
- | - | - | 0.15% |
30d
-58.34%
60d
-12.33%
90d
-18.98%
|
Open $0.000000018
Low $0.000000018
High $0.000000018
|
- - | - |
|
||
| 13469 |
DICKcoin
13469
DICK
|
- | -1.17% | 14.18% | -61.59% |
30d
-31.68%
60d
-31.68%
90d
-31.68%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13470 |
DickCoin
13470
DCK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13471 |
Didcoin
13471
DID
|
- | 0.01% | 7.87% | 6.53% |
30d
-27.11%
60d
-32%
90d
-62.29%
|
Open $0.00014155
Low $0.00013855
High $0.00015374
|
- - | - |
|
||
| 13472 |
DIDDY
13472
DIDDY
|
$0.000015 | - | - | 0.53% |
30d
-17.17%
60d
-12.77%
90d
-7.15%
|
Open $0.00001513
Low $0.00001513
High $0.00001513
|
- - | - |
|
||
| 13473 |
Die Protocol
13473
DIE
|
- | - | - | -70.79% |
30d
-93.8%
60d
-93.8%
90d
-76.06%
|
Open $0.000000009
Low $0.000000009
High $0.000000009
|
- - | - |
|
||
| 13474 |
Die Protocol 2.0
13474
DIE2.0
|
- | 0.58% | 5.65% | 1.09% |
30d
-61.19%
60d
-61.19%
90d
-61.19%
|
Open $0.00001203
Low $0.00001203
High $0.0000129
|
- - | - |
|
||
| 13475 |
DIEGO
13475
DIG
|
- | - | - | -49.92% |
30d
-61.99%
60d
-68.81%
90d
-68.89%
|
Open $0.395505
Low $0.395505
High $0.395505
|
- - | - |
|
||
| 13476 |
DIESEL
13476
DIESEL
|
- | -5.04% | -5.4% | -20.67% |
30d
11.6%
60d
10.3%
90d
-33.57%
|
Open -
Low -
High $0.233517
|
- - | - |
|
||
| 13477 |
dietbitcoin
13477
DDX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13478 |
Diffract Finance
13478
DFR
|
- | -4.83% | -3.28% | -11.65% |
30d
6.99%
60d
57.65%
90d
36.15%
|
Open -
Low -
High $0.157755
|
- - | - |
|
||
| 13479 |
DiFy.Finance
13479
YFIII
|
- | 0.25% | -2.2% | -19.71% |
30d
14.5%
60d
61.73%
90d
-10.2%
|
Open $255.64
Low $248.22
High $269.23
|
- - | - |
|
||
| 13480 |
Dig Chain
13480
DIG
|
- | 1.58% | -4.32% | 0.73% |
30d
13.29%
60d
86.31%
90d
34.89%
|
Open $0.00024699
Low $0.000232
High $0.00025011
|
- - | - |
|
||
| 13481 |
Digex
13481
DIGEX
|
- | - | - | 0.84% |
30d
-8.62%
60d
-71.17%
90d
-60.17%
|
Open $0.000001187
Low $0.000001187
High $0.000001187
|
- - | - |
|
||
| 13482 |
DIGGER AI
13482
DIGGAI
|
$0.000011 | - | - | 8.67% |
30d
21.15%
60d
42.08%
90d
33.86%
|
Open $0.00001109
Low $0.00001109
High $0.00001109
|
- - | - |
|
||
| 13483 |
Diggits
13483
DIGS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13484 |
Digi Sign Chain
13484
DSC
|
- | - | - | 6.28% |
30d
-36.59%
60d
-92.75%
90d
-93.21%
|
Open $0.000000023
Low $0.000000023
High $0.000000023
|
- - | - |
|
||
| 13485 |
Digible
13485
DIGI
|
- | - | - | -0.56% |
30d
15.75%
60d
11.14%
90d
13.6%
|
Open $0.0046864
Low $0.0046864
High $0.0046864
|
- - | - |
|
||
| 13486 |
Digichain
13486
DIGICHAIN
|
- | - | - | -0.65% |
30d
-22.06%
60d
-55.44%
90d
-56.04%
|
Open $0.000002074
Low $0.000002074
High $0.000002074
|
- - | - |
|
||
| 13487 |
DigiCol
13487
DGCL
|
- | - | - | -49.9% |
30d
-74.89%
60d
-83.93%
90d
-95.6%
|
Open $0.00062556
Low $0.00062556
High $0.00062556
|
- - | - |
|
||
| 13488 |
DigiCube
13488
CUBE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13489 |
DigiDinar
13489
DDR
|
- | - | - | -2.61% |
30d
-47.88%
60d
-45.99%
90d
-91.34%
|
Open $0.012048
Low $0.012048
High $0.012048
|
- - | - |
|
||
| 13490 |
DigiDinar Stable Token
13490
DDRST
|
- | 61.41% | -5.81% | 71.11% |
30d
-
60d
-
90d
-
|
Open $7.046
Low $2.0575
High $7.046
|
- - | - |
|
||
| 13491 |
DigiDinar Token
13491
DDRT
|
- | - | - | -20.69% |
30d
-32.69%
60d
-25.76%
90d
-21.16%
|
Open $0.00051518
Low $0.00051518
High $0.00051518
|
- - | - |
|
||
| 13492 |
Digies Coin
13492
DIGS
|
- | - | - | - |
30d
0.05%
60d
0.13%
90d
0.11%
|
Open $0.000000018
Low $0.000000018
High $0.000000018
|
- - | - |
|
||
| 13493 |
DigiEuro
13493
DEUR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13494 |
DigiFel
13494
DIGIF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13495 |
DigiFinexToken
13495
DFXT
|
$0.012003 | 0.02% | -0.01% | -7.6% |
30d
-12.42%
60d
-14.23%
90d
-14.24%
|
Open $0.012008
Low $0.010405
High $0.012008
|
$4.52M 376.88M DFXT | - |
|
||
| 13496 |
Digifit
13496
DGI
|
- | - | - | 0.53% |
30d
25.29%
60d
70.22%
90d
-11.29%
|
Open $0.00013285
Low $0.00013285
High $0.00013285
|
- - | - |
|
||
| 13497 |
Digigems
13497
DGMS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13498 |
Digihealth
13498
DGH
|
- | - | - | 3.68% |
30d
-7.01%
60d
89.95%
90d
230.47%
|
Open $0.00028992
Low $0.00028992
High $0.00028992
|
- - | - |
|
||
| 13499 |
DigiMax DGMT
13499
DGMT
|
- | - | - | 4.85% |
30d
17.52%
60d
46.15%
90d
48.77%
|
Open $0.00001986
Low $0.00001986
High $0.00001986
|
- - | - |
|
||
| 13500 |
DigiMetaverse
13500
DGMV
|
- | - | - | 0.63% |
30d
-74.28%
60d
-11.86%
90d
-12.67%
|
Open $0.0023226
Low $0.0023226
High $0.0023226
|
- - | - |
|
33.136 Coins Monitored - Page
270 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.