Market Cap $4.10T -0.02%
Volume 24h $321.58B -18.17%
BTC % 54.76% -0.67%
ETH % 12.5% 1.04%
Coins 32.836 +19
Exchanges 885
Last update 31 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
13451
Deswap
Deswap
13451
DAW
- - - 0.01%
30d -0.02%
60d -
90d 247.62%
Open $0.00869774
Low $0.00869774
High $0.00869774
- - -
13452
DETA FINANCE
DETA FINANCE
13452
DETA
- - - 0.01%
30d -2.13%
60d -5.65%
90d -7.36%
Open $0.00001492
Low $0.00001492
High $0.00001492
- - -
13453
DetectorToken
DetectorToken
13453
DTCT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13454
DeTensor
DeTensor
13454
DETENSOR
- - - -
30d -2.5%
60d -51.58%
90d -84.73%
Open $0.00025084
Low $0.00025084
High $0.00025084
- - -
13455
DETIK Token
DETIK Token
13455
DTK
- -0.14% -10.71% 22.4%
30d -57.65%
60d -57.65%
90d -57.65%
Open $0.172761
Low $0.15369
High $0.173458
- - -
13456
DEUS Finance
DEUS Finance
13456
DEUSF
- -0.01% -18.49% -5.87%
30d -36.56%
60d -26.48%
90d -11.48%
Open $5.447
Low $4.4347
High $5.447
- - -
13457
DEUS Finance DEA
DEUS Finance DEA
13457
DEUSFDEA
- 3.74% 5.74% -7%
30d -46.91%
60d -23.7%
90d -30.29%
Open $90.32
Low $90.00
High $98.56
- - -
13458
DeusCoin
DeusCoin
13458
DEUS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13459
Deutsche Mark
Deutsche Mark
13459
DDM
$1.0329 - - -0.04%
30d -0.03%
60d 0.08%
90d -0.05%
Open $1.0329
Low $1.0309
High $1.0329
- - -
13460
DeuxPad
DeuxPad
13460
DEUX
- - - -
30d 10.27%
60d -16.91%
90d -81.18%
Open $0.00025359
Low $0.00025359
High $0.00025359
- - -
13461
DEV AI
DEV AI
13461
DEVAI
$0.000650 - -1.4% -7.66%
30d -34.2%
60d -2.33%
90d -36.39%
Open $0.00065921
Low $0.00064995
High $0.00065921
- - -
13462
Dev Protocol
Dev Protocol
13462
DEVP
- - - 0.01%
30d 102.23%
60d 765.24%
90d 693.22%
Open $0.9904
Low $0.9904
High $0.9904
- - -
13463
DEVA TOKEN
DEVA TOKEN
13463
DEVA
- - - -
30d -0.02%
60d 0.02%
90d 0.11%
Open $2.0000
Low $2.0000
High $2.0000
- - -
13464
DEVAI
DEVAI
13464
0XDEV
- - - 12.11%
30d -31.09%
60d -41.68%
90d -72.61%
Open $0.026294
Low $0.026294
High $0.026294
- - -
13465
DeVap AI
DeVap AI
13465
DVA
- - - 0.9%
30d -34.56%
60d -47.07%
90d -13.09%
Open $0.00096325
Low $0.00096325
High $0.00096325
- - -
13466
DeVault
DeVault
13466
DVT
- - - -
30d 102.52%
60d -26.02%
90d -14.05%
Open $0.0001293
Low $0.0001293
High $0.0001293
- - -
13467
DevCoin
DevCoin
13467
DVC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13468
Develad
Develad
13468
DVL
- - - -0.01%
30d -98.07%
60d -97.83%
90d -94.5%
Open $0.00043903
Low $0.00043903
High $0.00043903
- - -
13469 - - - -
30d -
60d -69.58%
90d -86.78%
Open $0.00050002
Low $0.00050002
High $0.00050002
- - -
13470
Developeo
Developeo
13470
DEVX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13471
DeversiFi
DeversiFi
13471
DVF
- - - 0.01%
30d 0.48%
60d 21.59%
90d 10.51%
Open $0.602906
Low $0.602906
High $0.602906
- - -
13472
Devery
Devery
13472
EVE
- - - -
30d -28.65%
60d -7.21%
90d -32.97%
Open $0.00100905
Low $0.00100905
High $0.00100905
- - -
13473
Devia8
Devia8
13473
DEVIA8
- 0.6% 0.91% -41.57%
30d -35.39%
60d -49.9%
90d -55.92%
Open $0.0001015
Low $0.0001015
High $0.0001015
- - -
13474
DeviantCoin
DeviantCoin
13474
DEV
- 1.5% -1.16% 18596.01%
30d -
60d -
90d -
Open $1.6174
Low $1.5697
High $1.6363
- - -
13475
Devil Finance
Devil Finance
13475
DEVIL
- - - 8.54%
30d -30.13%
60d -96.12%
90d -96.63%
Open $0.00280332
Low $0.00280332
High $0.00280332
- - -
13476
DEVITA Global
DEVITA Global
13476
LIFE
- - - -
30d -
60d -
90d 0.02%
Open $0.00140098
Low $0.00140098
High $0.00140098
- - -
13477
DeVolution
DeVolution
13477
DEVO
- - - -
30d -45.13%
60d -52.42%
90d -14.79%
Open $0.00250067
Low $0.00250067
High $0.00250067
- - -
13478
DevOps
DevOps
13478
DEV
- - - 0.18%
30d -1.92%
60d -35.19%
90d -40.8%
Open $0.000009605
Low $0.000009605
High $0.000009605
- - -
13479
Devour
Devour
13479
DPAY
- - - -
30d 6.72%
60d -18.66%
90d 2.54%
Open $0.00001443
Low $0.00001443
High $0.00001443
- - -
13480
Devour Token
Devour Token
13480
RESTAURANTS
- - - -0.38%
30d 0.57%
60d -98.98%
90d -99.06%
Open -
Low -
High -
- - -
13481
DEW
DEW
13481
DEW
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13482
DEWAE
DEWAE
13482
DEWAE
- - - -0.18%
30d -48.64%
60d -60.84%
90d -73.19%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
13483
DEX
DEX
13483
DEX
- -0.19% 2.08% 12.83%
30d -38.71%
60d -34.85%
90d -82.44%
Open $0.00025162
Low $0.00025043
High $0.00025754
- - -
13484
Dex on Crypto
Dex on Crypto
13484
DOCSWAP
- - - -
30d 9.25%
60d -6.59%
90d -62.61%
Open $0.00916583
Low $0.00916583
High $0.00916583
- - -
13485
DexAge
DexAge
13485
DXG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13486
Dexagon
Dexagon
13486
DXC
- - - -0.01%
30d -66.28%
60d -24.48%
90d -24.48%
Open $1.1584
Low $1.1584
High $1.1584
- - -
13487
DEXART
DEXART
13487
DXA
- - - -2.28%
30d -9.31%
60d -25.25%
90d -37.87%
Open $0.00027337
Low $0.00027337
High $0.00027337
- - -
13488
Dexbet
Dexbet
13488
DXB
- - - -5.53%
30d 22.76%
60d 4.93%
90d -20.61%
Open $0.017992
Low $0.017992
High $0.017992
- - -
13489
DexBrowser
DexBrowser
13489
BRO
- - - 0.67%
30d 0.03%
60d -11.56%
90d -81.29%
Open $0.00053995
Low $0.00053995
High $0.00053995
- - -
13490 - - - -
30d -
60d -
90d -
Open $0.00022145
Low $0.00022145
High $0.00022145
- - -
13491 - - - -
30d -2.2%
60d 6.27%
90d 6.27%
Open $0.010346
Low $0.010346
High $0.010346
- - -
13492
Dexfin
Dexfin
13492
DXF
- - - -
30d -
60d -
90d -3.18%
Open $0.020368
Low $0.020368
High $0.020368
- - -
13493
Dexflow
Dexflow
13493
DEXFLOW
- - - 0.1%
30d -30.83%
60d -98.61%
90d -98.61%
Open $0.000000287
Low $0.000000287
High $0.000000287
- - -
13494
Dexfolio
Dexfolio
13494
DEXF
- - - -15.25%
30d -35.53%
60d -47.08%
90d -62.04%
Open $0.00050307
Low $0.00050307
High $0.00050307
- - -
13495
Dexigas
Dexigas
13495
DXG
- 0.14% -8.93% 41.25%
30d 109.16%
60d 6.69%
90d -25.55%
Open $0.000001336
Low $0.000001216
High $0.00000135
- - -
13496 - - 5.35% -6%
30d -21.15%
60d -62.97%
90d -71.36%
Open $0.00000205
Low $0.00000205
High $0.00000216
- - -
13497 - - - -
30d 3.93%
60d 239.35%
90d 344.73%
Open $0.00756302
Low $0.00756302
High $0.00756302
- - -
13498
dexIRA
dexIRA
13498
DEX
- - - 0.47%
30d 34.24%
60d 95.52%
90d 50.91%
Open $0.00001633
Low $0.00001633
High $0.00001633
- - -
13499
Dexit Finance
Dexit Finance
13499
DXT
- - - -
30d -9.86%
60d -29.62%
90d -83.73%
Open $0.0000313
Low $0.0000313
High $0.0000313
- - -
13500
DexMex
DexMex
13500
DEXM
- - - -2%
30d 16.53%
60d 44.99%
90d -21.77%
Open $0.00400906
Low $0.00400906
High $0.00400906
- - -
32.836 Coins Monitored - Page 270 of 657

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.