Market Cap $3.90T 5.54%
Volume 24h $503.43B 41.78%
BTC % 60.17% 0.23%
ETH % 9.25% 1.51%
Coins 32.389 +21
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
13451
DevOps
DevOps
13451
DEV
- - - 0.18%
30d -1.92%
60d -35.19%
90d -40.8%
Open $0.000009605
Low $0.000009605
High $0.000009605
- - -
13452
Devour
Devour
13452
DPAY
- - - -
30d 6.72%
60d -18.66%
90d 2.54%
Open $0.00001443
Low $0.00001443
High $0.00001443
- - -
13453
Devour Token
Devour Token
13453
RESTAURANTS
- - - -0.38%
30d 0.57%
60d -98.98%
90d -99.06%
Open -
Low -
High -
- - -
13454
DEW
DEW
13454
DEW
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13455
DEWAE
DEWAE
13455
DEWAE
- - - -0.18%
30d -48.64%
60d -60.84%
90d -73.19%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
13456
DEX
DEX
13456
DEX
- -0.19% 2.08% 12.83%
30d -38.71%
60d -34.85%
90d -82.44%
Open $0.00025162
Low $0.00025043
High $0.00025754
- - -
13457
Dex on Crypto
Dex on Crypto
13457
DOCSWAP
- - - -
30d 9.25%
60d -6.59%
90d -62.61%
Open $0.00916583
Low $0.00916583
High $0.00916583
- - -
13458
DexAge
DexAge
13458
DXG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13459
Dexagon
Dexagon
13459
DXC
- - - -0.01%
30d -66.28%
60d -24.48%
90d -24.48%
Open $1.1584
Low $1.1584
High $1.1584
- - -
13460
DEXART
DEXART
13460
DXA
- - - -2.28%
30d -9.31%
60d -25.25%
90d -37.87%
Open $0.00027337
Low $0.00027337
High $0.00027337
- - -
13461
Dexbet
Dexbet
13461
DXB
- - - -5.53%
30d 22.76%
60d 4.93%
90d -20.61%
Open $0.017992
Low $0.017992
High $0.017992
- - -
13462
DexBrowser
DexBrowser
13462
BRO
- - - 0.67%
30d 0.03%
60d -11.56%
90d -81.29%
Open $0.00053995
Low $0.00053995
High $0.00053995
- - -
13463 - - - -
30d -
60d -
90d -
Open $0.00022145
Low $0.00022145
High $0.00022145
- - -
13464 - - - -
30d -2.2%
60d 6.27%
90d 6.27%
Open $0.010346
Low $0.010346
High $0.010346
- - -
13465
Dexfin
Dexfin
13465
DXF
- - - -
30d -
60d -
90d -3.18%
Open $0.020368
Low $0.020368
High $0.020368
- - -
13466
Dexflow
Dexflow
13466
DEXFLOW
- - - 0.1%
30d -30.83%
60d -98.61%
90d -98.61%
Open $0.000000287
Low $0.000000287
High $0.000000287
- - -
13467
Dexfolio
Dexfolio
13467
DEXF
- - - -15.25%
30d -35.53%
60d -47.08%
90d -62.04%
Open $0.00050307
Low $0.00050307
High $0.00050307
- - -
13468
Dexigas
Dexigas
13468
DXG
- 0.14% -8.93% 41.25%
30d 109.16%
60d 6.69%
90d -25.55%
Open $0.000001336
Low $0.000001216
High $0.00000135
- - -
13469 - - 5.35% -6%
30d -21.15%
60d -62.97%
90d -71.36%
Open $0.00000205
Low $0.00000205
High $0.00000216
- - -
13470 - - - -
30d 3.93%
60d 239.35%
90d 344.73%
Open $0.00756302
Low $0.00756302
High $0.00756302
- - -
13471
dexIRA
dexIRA
13471
DEX
- - - 0.47%
30d 34.24%
60d 95.52%
90d 50.91%
Open $0.00001633
Low $0.00001633
High $0.00001633
- - -
13472
Dexit Finance
Dexit Finance
13472
DXT
- - - -
30d -9.86%
60d -29.62%
90d -83.73%
Open $0.0000313
Low $0.0000313
High $0.0000313
- - -
13473
DexMex
DexMex
13473
DEXM
- - - -2%
30d 16.53%
60d 44.99%
90d -21.77%
Open $0.00400906
Low $0.00400906
High $0.00400906
- - -
13474
DEXO
DEXO
13474
DEXO
- - - 125.06%
30d -80.86%
60d -85.24%
90d -84.86%
Open $0.00045006
Low $0.00045006
High $0.00045006
- - -
13475
DEXON
DEXON
13475
DXN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13476
Dexpools
Dexpools
13476
DXP
- - - -
30d -
60d -
90d -
Open $2.6514
Low $2.6514
High $2.6514
- - -
13477
dexSHARE
dexSHARE
13477
DEXSHARE
- - - -
30d -26.33%
60d 39.21%
90d 17.4%
Open $0.099657
Low $0.099657
High $0.099657
- - -
13478
Dexsniffer
Dexsniffer
13478
DS
- - - 0.18%
30d -87.93%
60d -93.64%
90d -96.75%
Open $0.000004862
Low $0.000004862
High $0.000004862
- - -
13479
DEXTER
DEXTER
13479
DXR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13480
Dexter G
Dexter G
13480
DXG
- -0.17% -0.23% -0.26%
30d -
60d -
90d -
Open $0.295018
Low $0.293687
High $0.295018
- - -
13481
Dextera
Dextera
13481
DXTA
- 0.51% -31.99% -36.35%
30d -36.35%
60d -36.35%
90d -36.35%
Open $0.0001415
Low $0.00009337
High $0.00014892
- - -
13482
DEXTERLAB
DEXTERLAB
13482
DEXTER
- -0.17% -9.03% -9.02%
30d -78.18%
60d -78.18%
90d -78.18%
Open $0.00002219
Low $0.00002113
High $0.00002219
- - -
13483
DexterLabs
DexterLabs
13483
DLABS
- - - -2.49%
30d -75.37%
60d -85.7%
90d -89.5%
Open -
Low -
High -
- - -
13484
Dextoken
Dextoken
13484
DEXG
- - - -
30d 5.71%
60d -27.82%
90d -40.68%
Open $11.45
Low $11.45
High $11.45
- - -
13485
DexToro
DexToro
13485
DTORO
- - -14.77% 193.23%
30d -0.68%
60d -43.77%
90d -93.83%
Open $0.00340852
Low $0.00290507
High $0.00340852
- - -
13486
Dextro
Dextro
13486
DXO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13487
Dextrust
Dextrust
13487
DETS
- - - 1.99%
30d -4.6%
60d 56.33%
90d -15.4%
Open $0.022397
Low $0.022397
High $0.022397
- - -
13488
DexWallet
DexWallet
13488
DWT
- - - -
30d 3154.02%
60d 2903.88%
90d 2816.03%
Open $0.00151739
Low $0.00151739
High $0.00151739
- - -
13489
Dezzy Dogy
Dezzy Dogy
13489
DEZZY
- - - 24.55%
30d -93.28%
60d -97.16%
90d -97.16%
Open -
Low -
High -
- - -
13490
DFBTC
DFBTC
13490
AOM
- - - 0.01%
30d -20.87%
60d -47.64%
90d -66.44%
Open $0.073387
Low $0.073387
High $0.073387
- - -
13491
Dfinance
Dfinance
13491
DXFI
- - - -4.85%
30d 11.11%
60d 53.36%
90d -12.52%
Open $0.023167
Low $0.023167
High $0.023167
- - -
13492
Dfinity (IOU)
Dfinity (IOU)
13492
DFN
- 0.94% -26.81% -39.23%
30d -
60d -
90d -
Open $226.70
Low $131.37
High $228.54
- - -
13493
DfiStarter
DfiStarter
13493
DFI
- - - -0.02%
30d -0.84%
60d -17.01%
90d -19.78%
Open $0.00085659
Low $0.00085659
High $0.00085659
- - -
13494
DFOhub
DFOhub
13494
BUIDL
- -0.16% -1.6% 29.24%
30d 35.28%
60d 20.44%
90d 14.35%
Open $0.719592
Low $0.70836
High $0.719592
- - -
13495
dForce GOLDx
dForce GOLDx
13495
DFGOLDX
- 0.02% 0.08% 0.15%
30d -
60d -
90d -
Open $61.74
Low $61.74
High $61.80
- - -
13496
dForce USDx
dForce USDx
13496
USDX
- - - 3.83%
30d 34.36%
60d 31.73%
90d 31.73%
Open $1.2368
Low $1.2368
High $1.2368
- - -
13497
DFS MAFIA
DFS MAFIA
13497
DFSM
- 0.13% 92548.52% 386888.43%
30d 24.48%
60d 15.16%
90d 50.04%
Open $0.000000018
Low $0.000000018
High $0.0000173
- - -
13498
DFS MAFIA (V2)
DFS MAFIA (V2)
13498
DFSM
- - - -
30d -40.32%
60d -67.07%
90d -69.17%
Open $0.000000821
Low $0.000000821
High $0.000000821
- - -
13499
DFSCoin
DFSCoin
13499
DFS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13500 - - - -2.21%
30d 21.71%
60d -66.62%
90d -64.82%
Open $0.00231164
Low $0.00231164
High $0.00231164
- - -
32.389 Coins Monitored - Page 270 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.