Market Cap $4.39T
1.01%
Volume 24h $425.37B
29.74%
BTC % 53.17%
-0.99%
ETH % 12.6%
-0.15%
Coins
33.180
+16
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
13451 |
![]()
DeMCP
13451
DMCP
|
$0.000012 | - | - | 0.67% |
30d
-87.13%
60d
-90.67%
90d
-98.84%
|
Open $0.00001215
Low $0.00001215
High $0.00001215
|
- - | - |
|
||
13452 |
![]()
Demeter
13452
DUSD
|
- | - | - | - |
30d
-0.09%
60d
-0.34%
90d
-0.66%
|
Open $0.021707
Low $0.021707
High $0.021707
|
- - | - |
|
||
13453 |
![]()
Demeter
13453
DMT
|
- | 0.03% | -7.68% | -39.82% |
30d
-70.95%
60d
-86.94%
90d
-97.17%
|
Open $0.011032
Low $0.00998393
High $0.012599
|
- - | - |
|
||
13454 |
![]()
Demeter Chain
13454
DMTC
|
- | - | - | 74.99% |
30d
-49.21%
60d
-92.36%
90d
-92.71%
|
Open $0.00008395
Low $0.00008395
High $0.00008395
|
- - | - |
|
||
13455 |
![]()
DeMi
13455
DEMI
|
$0.837796 | - | - | 3.67% |
30d
-20.5%
60d
-14.82%
90d
19.04%
|
Open $0.837795
Low $0.837795
High $0.837795
|
- - | - |
|
||
13456 |
![]()
Demodyfi
13456
DMOD
|
- | - | - | -0.59% |
30d
-16%
60d
-43.96%
90d
-35.62%
|
Open $0.00306158
Low $0.00306158
High $0.00306158
|
- - | - |
|
||
13457 |
![]()
Demole
13457
DMLG
|
- | - | - | -49.96% |
30d
-87.2%
60d
-86.17%
90d
-89.7%
|
Open $0.000005721
Low $0.000005721
High $0.000005721
|
- - | - |
|
||
13458 |
![]()
DeMon Token
13458
DMZ
|
- | - | - | - |
30d
-
60d
-1.93%
90d
-30.45%
|
Open $0.00012756
Low $0.00012756
High $0.00012756
|
- - | - |
|
||
13459 |
![]()
Demonic Doge
13459
DMD
|
- | -0.09% | -13.84% | -84.31% |
30d
-84.31%
60d
-84.31%
90d
-84.31%
|
Open $0.00061829
Low $0.00053266
High $0.00061829
|
- - | - |
|
||
13460 |
![]()
DEMOS
13460
DEMOS
|
- | -5.41% | 89.13% | 7.65% |
30d
-49.39%
60d
-79.1%
90d
-75.62%
|
Open -
Low -
High $0.00202467
|
- - | - |
|
||
13461 |
![]()
Denarius
13461
$MXD
|
- | - | - | 1.45% |
30d
-0.18%
60d
10.69%
90d
1.77%
|
Open $0.00000222
Low $0.00000222
High $0.00000222
|
- - | - |
|
||
13462 |
![]()
Denarius
13462
D
|
- | - | - | - |
30d
-99.95%
60d
-99.95%
90d
-99.94%
|
Open $0.0000431
Low $0.0000431
High $0.0000431
|
- - | - |
|
||
13463 |
![]()
Denaro
13463
DNO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
13464 |
![]()
DenDomains
13464
DDN
|
- | - | - | -0.6% |
30d
0.44%
60d
-7.32%
90d
-15.36%
|
Open $0.00045329
Low $0.00045329
High $0.00045329
|
- - | - |
|
||
13465 |
![]()
DeNet
13465
DNET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
13466 |
![]()
Denizlispor Fan Token
13466
DNZ
|
- | - | - | 83.51% |
30d
167.11%
60d
81.56%
90d
40.52%
|
Open $0.0013249
Low $0.0013249
High $0.0013249
|
- - | - |
|
||
13467 |
![]()
Denky Inu
13467
DNKY
|
- | - | - | 2.82% |
30d
14.02%
60d
-35.34%
90d
-31.92%
|
Open -
Low -
High -
|
- - | - |
|
||
13468 |
![]()
DentalFix
13468
DFBT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
13469 |
![]()
DENTNet
13469
DENTX
|
- | - | - | 0.42% |
30d
-43.61%
60d
-60.96%
90d
-58.36%
|
Open $0.010001
Low $0.010001
High $0.010001
|
- - | - |
|
||
13470 |
![]()
Dentrocoin
13470
DENTRO
|
- | - | - | - |
30d
-66.66%
60d
0.04%
90d
0.01%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
13471 |
![]()
Deonex Token
13471
DEONEX
|
- | - | - | -0.09% |
30d
-22.18%
60d
-31.92%
90d
-77.5%
|
Open $0.00132735
Low $0.00132735
High $0.00132735
|
- - | - |
|
||
13472 |
![]()
DEOR
13472
DEOR
|
- | - | - | -2.65% |
30d
18.46%
60d
77.53%
90d
-6.73%
|
Open $0.00215574
Low $0.00215574
High $0.00215574
|
- - | - |
|
||
13473 |
![]()
DeOxyRibose
13473
XNA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
13474 |
![]()
Department Of Government Efficiency
13474
D.O.G.E
|
$0.00000097 | - | 0.55% | 3.57% |
30d
2.71%
60d
6.16%
90d
40.96%
|
Open $0.000000967
Low $0.000000937
High $0.000000972
|
- - | - |
|
||
13475 | - | - | - | 5.18% |
30d
39.8%
60d
-3.53%
90d
21.14%
|
Open $0.000000137
Low $0.000000137
High $0.000000137
|
- - | - |
|
|||
13476 | $0.00000005 | - | - | -6.5% |
30d
9.75%
60d
10.69%
90d
10.69%
|
Open $0.00000005
Low $0.00000005
High $0.00000005
|
- - | - |
|
|||
13477 |
![]()
Department Of Government Efficiency (getdge.org)
13477
D.O.G.E.
|
- | - | - | 2.75% |
30d
-25.26%
60d
-52.06%
90d
-28.28%
|
Open -
Low -
High -
|
- - | - |
|
||
13478 |
![]()
Department of Government Efficiency DOGE
13478
DGE
|
- | - | - | -2.01% |
30d
35.73%
60d
27.88%
90d
-52.18%
|
Open $0.00001604
Low $0.00001604
High $0.00001604
|
- - | - |
|
||
13479 |
![]()
Depe
13479
DEPE
|
- | -0.28% | -4.83% | -71.92% |
30d
-71.92%
60d
-71.92%
90d
-71.92%
|
Open -
Low -
High -
|
- - | - |
|
||
13480 |
![]()
DePIN AI Agent
13480
DEPINAI
|
- | - | - | 3.38% |
30d
-6.36%
60d
5.9%
90d
-51.77%
|
Open -
Low -
High -
|
- - | - |
|
||
13481 |
![]()
DePINs
13481
DEPINS
|
$0.00000398 | - | -0.1% | 0.51% |
30d
-11.32%
60d
-4.93%
90d
-18.03%
|
Open $0.000004024
Low $0.000003953
High $0.000004024
|
- - | - |
|
||
13482 |
![]()
Deploy
13482
DEPLOY
|
$0.001880 | - | -16.5% | -64.32% |
30d
-85.23%
60d
-85.23%
90d
-85.23%
|
Open $0.00225215
Low $0.00188035
High $0.00225215
|
- - | - |
|
||
13483 |
![]()
Deploying More Capital
13483
DMC
|
- | - | - | -1.02% |
30d
-13.34%
60d
-96.18%
90d
-96.18%
|
Open $0.00001145
Low $0.00001145
High $0.00001145
|
- - | - |
|
||
13484 |
![]()
DePocket
13484
DEPO
|
- | - | - | -0.49% |
30d
-18.46%
60d
-22.94%
90d
-24.65%
|
Open $0.020934
Low $0.020934
High $0.020934
|
- - | - |
|
||
13485 |
![]()
Deportivo Alavés Fan Token
13485
DAFT
|
- | - | - | 3.1% |
30d
46.44%
60d
10.06%
90d
57.09%
|
Open $0.00389439
Low $0.00389439
High $0.00389439
|
- - | - |
|
||
13486 |
![]()
Depository Network
13486
DEPO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
13487 |
![]()
Depression Inu
13487
DEPINU
|
- | - | 2.7% | -9.24% |
30d
-58.9%
60d
-76.96%
90d
-92.08%
|
Open $0.000006259
Low $0.000006259
High $0.000006259
|
- - | - |
|
||
13488 |
![]()
Dept. of Gov. Efficiency
13488
DGE
|
- | - | -16.61% | -26.51% |
30d
-99.1%
60d
-98.77%
90d
-98.77%
|
Open $0.0000081349
Low $0.0000081349
High $0.0000081349
|
- - | - |
|
||
13489 |
![]()
Depth Token
13489
DEPTK
|
- | - | - | 0.26% |
30d
-1.47%
60d
-0.34%
90d
-14.8%
|
Open $0.000002048
Low $0.000002048
High $0.000002048
|
- - | - |
|
||
13490 |
![]()
Dequant
13490
DEQ
|
- | - | - | - |
30d
-
60d
1.31%
90d
11.55%
|
Open $0.00186207
Low $0.00186207
High $0.00186207
|
- - | - |
|
||
13491 |
![]()
Der Daku
13491
DAKU
|
- | 14.64% | 1386.15% | 2529.42% |
30d
2529.42%
60d
2529.42%
90d
2529.42%
|
Open $0.000003467
Low $0.000003237
High $0.00007226
|
- - | - |
|
||
13492 |
![]()
Derby Stars
13492
DSRUN
|
- | - | - | -0.14% |
30d
-3.25%
60d
-90.73%
90d
-93.92%
|
Open $0.00062494
Low $0.00062494
High $0.00062494
|
- - | - |
|
||
13493 |
![]()
Deri Trade
13493
DUSD
|
- | - | - | - |
30d
15.62%
60d
44.4%
90d
32.01%
|
Open -
Low -
High -
|
- - | - |
|
||
13494 |
![]()
Derify Protocol
13494
DRF
|
- | - | - | - |
30d
-16%
60d
-48.83%
90d
-85.3%
|
Open $0.00907174
Low $0.00907174
High $0.00907174
|
- - | - |
|
||
13495 |
![]()
Derived
13495
DVDX
|
- | - | - | -0.74% |
30d
-18.36%
60d
-39.61%
90d
-24.78%
|
Open $0.00010334
Low $0.00010334
High $0.00010334
|
- - | - |
|
||
13496 |
![]()
Derivex
13496
DVX
|
- | 16.08% | -2.37% | -60.29% |
30d
-84.84%
60d
-89.45%
90d
-90.84%
|
Open $0.00009673
Low $0.00008755
High $0.00009673
|
- - | - |
|
||
13497 |
![]()
Derp
13497
DERP
|
- | - | - | -17.49% |
30d
2.12%
60d
-28.76%
90d
-48.45%
|
Open -
Low -
High -
|
- - | - |
|
||
13498 |
![]()
Derp
13498
DERP
|
- | - | - | -0.65% |
30d
-50.34%
60d
-91.05%
90d
-97.34%
|
Open -
Low -
High -
|
- - | - |
|
||
13499 |
![]()
Derp Coin
13499
DERP
|
- | - | - | 0.02% |
30d
-4.99%
60d
29.41%
90d
20.95%
|
Open $0.000000701
Low $0.000000701
High $0.000000701
|
- - | - |
|
||
13500 |
![]()
DeSci AI Agent
13500
DESCIAI
|
- | - | 4.39% | 7.03% |
30d
14.37%
60d
-9.66%
90d
26.5%
|
Open -
Low -
High -
|
- - | - |
|
33.180 Coins Monitored - Page
270 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.