Market Cap $3.01T
-2.78%
Volume 24h $337.87B
29.37%
BTC % 54.7%
0.12%
ETH % 10.71%
-2.05%
Coins
34.177
+27
Exchanges
885
Last update
41 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13451 |
Ded
13451
DED
|
- | - | - | 1.28% |
30d
-17.01%
60d
-24.82%
90d
-86.76%
|
Open $0.000000138
Low $0.000000138
High $0.000000138
|
- - | - |
|
||
| 13452 |
DedaCoin
13452
DEDA
|
- | - | - | -2.12% |
30d
-58.29%
60d
-47.88%
90d
-47.88%
|
Open $0.208554
Low $0.208554
High $0.208554
|
- - | - |
|
||
| 13453 |
Dede
13453
DEDE
|
- | - | - | - |
30d
-36.4%
60d
-33.73%
90d
-19.23%
|
Open $0.00183248
Low $0.00183248
High $0.00183248
|
- - | - |
|
||
| 13454 |
Dede
13454
DEDE
|
- | - | - | -6.67% |
30d
-20.63%
60d
-8.41%
90d
4.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13455 |
Dedium
13455
DEDI
|
- | - | - | 21.46% |
30d
-21.61%
60d
-97.94%
90d
-99.51%
|
Open $0.00008841
Low $0.00008841
High $0.00008841
|
- - | - |
|
||
| 13456 |
DEDPRZ
13456
USA
|
- | - | - | - |
30d
-40.24%
60d
-24.39%
90d
-39.37%
|
Open $0.053627
Low $0.053627
High $0.053627
|
- - | - |
|
||
| 13457 |
DeDust
13457
DUST
|
$0.407278 | - | -0.64% | 15.85% |
30d
1.67%
60d
-37.13%
90d
-60.63%
|
Open $0.40982
Low $0.405169
High $0.410724
|
- - | - |
|
||
| 13458 |
DEDX
13458
DEDX
|
- | - | - | -0.59% |
30d
-84.48%
60d
-95.78%
90d
-95.78%
|
Open $0.000000031
Low $0.000000031
High $0.000000031
|
- - | - |
|
||
| 13459 |
Deebo the Bear
13459
DEEBO
|
- | - | - | 1.93% |
30d
-15.37%
60d
-43.82%
90d
-59.77%
|
Open $0.00001834
Low $0.00001834
High $0.00001834
|
- - | - |
|
||
| 13460 |
Deed (Ordinals)
13460
DEED
|
- | - | - | 10.79% |
30d
-67.43%
60d
-86.72%
90d
-93.84%
|
Open $0.00410068
Low $0.00410068
High $0.00410068
|
- - | - |
|
||
| 13461 |
DeeLance
13461
DLANCE
|
- | - | - | - |
30d
-67.3%
60d
-99.21%
90d
-99.91%
|
Open $0.000000921
Low $0.000000921
High $0.000000921
|
- - | - |
|
||
| 13462 |
Deenar
13462
DEEN
|
- | - | - | 8.8% |
30d
9.93%
60d
6.95%
90d
-13.52%
|
Open $101.08
Low $101.08
High $101.08
|
- - | - |
|
||
| 13463 |
Deep AI
13463
DEEP
|
$0.000028 | - | -10.93% | -17.53% |
30d
-17.36%
60d
-19.32%
90d
-48.94%
|
Open $0.00003288
Low $0.00002826
High $0.00003288
|
- - | - |
|
||
| 13464 |
Deep Gold
13464
DEEPG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13465 |
Deep Whales AI
13465
DEEPAI
|
$0.004801 | - | -7.74% | -23.63% |
30d
-18.06%
60d
-59.95%
90d
-46.71%
|
Open $0.00556703
Low $0.00479567
High $0.00556703
|
- - | - |
|
||
| 13466 |
DeepBlueSea
13466
DBEA
|
- | - | - | 0.01% |
30d
-5.85%
60d
22.44%
90d
-12.78%
|
Open $0.00154912
Low $0.00154912
High $0.00154912
|
- - | - |
|
||
| 13467 |
Deepcave
13467
CAVE
|
- | - | - | 0.01% |
30d
40915.23%
60d
30229.86%
90d
45518.55%
|
Open $0.147815
Low $0.147815
High $0.147815
|
- - | - |
|
||
| 13468 |
DeepCloud AI
13468
DEEP
|
- | - | - | 0.01% |
30d
-2.04%
60d
-1.44%
90d
-27.76%
|
Open $0.00079433
Low $0.00079433
High $0.00079433
|
- - | - |
|
||
| 13469 |
DeepCoin
13469
DC
|
- | 1.57% | 1.58% | 2.36% |
30d
-23.99%
60d
-54.94%
90d
-54.95%
|
Open -
Low -
High $0.135795
|
- - | - |
|
||
| 13470 |
DeepFuckingValue
13470
DFV
|
- | - | - | -0.04% |
30d
9.17%
60d
-16.22%
90d
-98.55%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13471 |
DEEPMAZE Finance
13471
DPZ
|
- | - | - | -1.23% |
30d
-19.04%
60d
-29.55%
90d
-30.28%
|
Open $0.00043225
Low $0.00043225
High $0.00043225
|
- - | - |
|
||
| 13472 |
DeepNetAI
13472
DPN
|
- | - | - | -0.38% |
30d
-50%
60d
-57.24%
90d
-64.38%
|
Open $0.494392
Low $0.494392
High $0.494392
|
- - | - |
|
||
| 13473 |
DeepSeek AI
13473
DEEPSEEK
|
- | - | -3.34% | -6.53% |
30d
-8.71%
60d
-19.16%
90d
-32.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13474 |
DeepSeek AI (deepseekaibnb.com)
13474
DEEPSEEK
|
- | - | - | 12.64% |
30d
193.95%
60d
220.68%
90d
195.97%
|
Open $0.00005277
Low $0.00005277
High $0.00005277
|
- - | - |
|
||
| 13475 |
DeepSeek AI Agent
13475
DEEPSEEKAI
|
- | 0.23% | 1.57% | -11.36% |
30d
-3.76%
60d
-5.58%
90d
-21.68%
|
Open -
Low -
High -
|
$2.33K - | - |
|
||
| 13476 |
DeepSeek AI Agent
13476
DEEPSEEKAI
|
- | - | - | -5.59% |
30d
-3.51%
60d
-65.4%
90d
-93.97%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13477 |
Deepseek AI Assistant
13477
DEEPSEEKAI
|
- | - | - | -5.84% |
30d
-11.76%
60d
-10.52%
90d
-14.24%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13478 |
DeepSeek R1
13478
DEEPSEEKR1
|
- | - | - | -5.19% |
30d
-15.55%
60d
9.19%
90d
-1.82%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13479 |
DeepSouth AI
13479
SOUTH
|
- | - | - | -0.85% |
30d
-21.02%
60d
-39.53%
90d
-37.91%
|
Open $0.066668
Low $0.066668
High $0.066668
|
- - | - |
|
||
| 13480 |
DeepSpace Token
13480
DXO
|
- | - | - | -3.06% |
30d
-97.3%
60d
-98.28%
90d
-97.88%
|
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
|
- - | - |
|
||
| 13481 |
Deepwaters
13481
WTR
|
- | - | - | -59.68% |
30d
-60.76%
60d
-88.75%
90d
-92.6%
|
Open $0.00009802
Low $0.00009802
High $0.00009802
|
- - | - |
|
||
| 13482 |
Deer Seized by US Government
13482
BABY
|
$0.000024 | - | -4.99% | -9.55% |
30d
-11.23%
60d
-14.2%
90d
-44.65%
|
Open $0.00002566
Low $0.00002438
High $0.00002566
|
- - | - |
|
||
| 13483 |
DEeriX
13483
DRX
|
- | - | - | -12.9% |
30d
-40.34%
60d
-44.35%
90d
-44.35%
|
Open $0.002535
Low $0.002535
High $0.002535
|
- - | - |
|
||
| 13484 |
Deesse
13484
LOVE
|
- | - | - | -9.99% |
30d
-72.03%
60d
-90.32%
90d
-90.68%
|
Open $0.00003744
Low $0.00003744
High $0.00003744
|
- - | - |
|
||
| 13485 |
DEEX
13485
DEEX
|
- | -0.25% | 5.27% | -7.52% |
30d
-32.1%
60d
0.54%
90d
2442.4%
|
Open $0.014243
Low $0.014243
High $0.014243
|
- - | - |
|
||
| 13486 |
DEEZ NUTS
13486
DEEZ
|
- | - | - | 0.1% |
30d
-61.21%
60d
-80.25%
90d
-89.6%
|
Open $0.00028029
Low $0.00028029
High $0.00028029
|
- - | - |
|
||
| 13487 |
DEEZ NUTS
13487
NUTS
|
- | - | - | 1.97% |
30d
-40.83%
60d
-65.59%
90d
-65.59%
|
Open $0.00004447
Low $0.00004447
High $0.00004447
|
- - | - |
|
||
| 13488 |
Deez Nuts
13488
DEEZNUTS
|
- | 0.64% | 1.1% | 8.61% |
30d
-9.66%
60d
-21.8%
90d
-21.75%
|
Open $0.000002172
Low $0.000002164
High $0.0000021959
|
- - | - |
|
||
| 13489 |
DeezBots
13489
BOTS
|
- | - | - | -1.08% |
30d
-31.3%
60d
-39.89%
90d
-51.07%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13490 |
deeznuts
13490
DEEZ
|
- | 0.31% | - | - |
30d
-86.47%
60d
-
90d
-
|
Open $0.000000398
Low $0.000000398
High $0.000000399
|
- - | - |
|
||
| 13491 |
Defender Bot
13491
DFNDR
|
- | - | - | -95.74% |
30d
-97.22%
60d
-98.21%
90d
-98.7%
|
Open $0.00003654
Low $0.00003654
High $0.00003654
|
- - | - |
|
||
| 13492 |
Defender of Doge
13492
DOD
|
- | -3.63% | -1.4% | 1.31% |
30d
14.14%
60d
258.25%
90d
187.58%
|
Open $0.000000243
Low $0.000000243
High $0.000000243
|
- - | - |
|
||
| 13493 |
Defense
13493
DFS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13494 |
DEFFECT AI
13494
DEF
|
- | -0.07% | 56.7% | 21.28% |
30d
-24.54%
60d
-47.01%
90d
-20.45%
|
Open $0.00973572
Low $0.00969145
High $0.015268
|
- - | - |
|
||
| 13495 |
DefHold
13495
DEFO
|
- | - | - | -1.86% |
30d
20.12%
60d
52.12%
90d
0.63%
|
Open $32.05
Low $32.05
High $32.05
|
- - | - |
|
||
| 13496 |
DEFI
13496
DEFI
|
- | 0.02% | 5.35% | 1.05% |
30d
-86.78%
60d
-86.78%
90d
-86.78%
|
Open $0.000003545
Low $0.000003524
High $0.000003614
|
- - | - |
|
||
| 13497 |
Defi
13497
DEFI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.046041
Low $0.046041
High $0.046041
|
- - | - |
|
||
| 13498 |
DeFi Agents AI
13498
DEFAI
|
$0.000017 | - | -4.81% | -5.34% |
30d
475.4%
60d
-79.86%
90d
-76.44%
|
Open $0.00001811
Low $0.00001723
High $0.00001874
|
- - | - |
|
||
| 13499 |
DeFi Bids
13499
BIDS
|
- | - | - | 0.04% |
30d
-0.07%
60d
0.19%
90d
-13.45%
|
Open $0.00479234
Low $0.00479234
High $0.00479234
|
- - | - |
|
||
| 13500 |
DeFi City
13500
DFC
|
- | 0.89% | -2.85% | -13.12% |
30d
-38.11%
60d
-55.02%
90d
-
|
Open $0.030799
Low $0.028981
High $0.032019
|
- - | - |
|
34.177 Coins Monitored - Page
270 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.