Market Cap $2.73T
-0.6%
Volume 24h $185.96B
-61.64%
BTC % 54.3%
-0.31%
ETH % 10.28%
0.19%
Coins
34.345
+4
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13451 |
DEVAI
13451
0XDEV
|
- | - | - | 12.11% |
30d
-31.09%
60d
-41.68%
90d
-72.61%
|
Open $0.026294
Low $0.026294
High $0.026294
|
- - | - |
|
||
| 13452 |
DeVap AI
13452
DVA
|
- | - | - | 0.9% |
30d
-34.56%
60d
-47.07%
90d
-13.09%
|
Open $0.00096325
Low $0.00096325
High $0.00096325
|
- - | - |
|
||
| 13453 |
DeVault
13453
DVT
|
- | - | - | - |
30d
102.52%
60d
-26.02%
90d
-14.05%
|
Open $0.0001293
Low $0.0001293
High $0.0001293
|
- - | - |
|
||
| 13454 |
DevCoin
13454
DVC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13455 |
Develad
13455
DVL
|
- | - | - | -0.01% |
30d
-98.07%
60d
-97.83%
90d
-94.5%
|
Open $0.00043903
Low $0.00043903
High $0.00043903
|
- - | - |
|
||
| 13456 |
Develocity Finance
13456
DEVE
|
- | - | - | - |
30d
-
60d
-69.58%
90d
-86.78%
|
Open $0.00050002
Low $0.00050002
High $0.00050002
|
- - | - |
|
||
| 13457 |
Developeo
13457
DEVX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13458 |
DeversiFi
13458
DVF
|
- | - | - | 0.01% |
30d
0.48%
60d
21.59%
90d
10.51%
|
Open $0.602906
Low $0.602906
High $0.602906
|
- - | - |
|
||
| 13459 |
Devery
13459
EVE
|
- | - | - | - |
30d
-28.65%
60d
-7.21%
90d
-32.97%
|
Open $0.00100905
Low $0.00100905
High $0.00100905
|
- - | - |
|
||
| 13460 |
Devia8
13460
DEVIA8
|
- | 0.6% | 0.91% | -41.57% |
30d
-35.39%
60d
-49.9%
90d
-55.92%
|
Open $0.0001015
Low $0.0001015
High $0.0001015
|
- - | - |
|
||
| 13461 |
DeviantCoin
13461
DEV
|
- | 1.5% | -1.16% | 18596.01% |
30d
-
60d
-
90d
-
|
Open $1.6174
Low $1.5697
High $1.6363
|
- - | - |
|
||
| 13462 |
Devil Finance
13462
DEVIL
|
- | - | - | 8.54% |
30d
-30.13%
60d
-96.12%
90d
-96.63%
|
Open $0.00280332
Low $0.00280332
High $0.00280332
|
- - | - |
|
||
| 13463 |
DEVITA Global
13463
LIFE
|
- | - | - | - |
30d
-
60d
-
90d
0.02%
|
Open $0.00140098
Low $0.00140098
High $0.00140098
|
- - | - |
|
||
| 13464 |
DeVolution
13464
DEVO
|
- | - | - | - |
30d
-45.13%
60d
-52.42%
90d
-14.79%
|
Open $0.00250067
Low $0.00250067
High $0.00250067
|
- - | - |
|
||
| 13465 |
DevOps
13465
DEV
|
- | - | - | 0.18% |
30d
-1.92%
60d
-35.19%
90d
-40.8%
|
Open $0.000009605
Low $0.000009605
High $0.000009605
|
- - | - |
|
||
| 13466 |
Devour
13466
DPAY
|
- | - | - | - |
30d
6.72%
60d
-18.66%
90d
2.54%
|
Open $0.00001443
Low $0.00001443
High $0.00001443
|
- - | - |
|
||
| 13467 |
Devour Token
13467
RESTAURANTS
|
- | - | - | -0.38% |
30d
0.57%
60d
-98.98%
90d
-99.06%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13468 |
DEW
13468
DEW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13469 |
DEWAE
13469
DEWAE
|
- | - | - | -0.18% |
30d
-48.64%
60d
-60.84%
90d
-73.19%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 13470 |
DEX
13470
DEX
|
- | -0.19% | 2.08% | 12.83% |
30d
-38.71%
60d
-34.85%
90d
-82.44%
|
Open $0.00025162
Low $0.00025043
High $0.00025754
|
- - | - |
|
||
| 13471 |
Dex on Crypto
13471
DOCSWAP
|
- | - | - | - |
30d
9.25%
60d
-6.59%
90d
-62.61%
|
Open $0.00916583
Low $0.00916583
High $0.00916583
|
- - | - |
|
||
| 13472 |
DEXA COIN
13472
DEXA
|
- | - | - | 9.84% |
30d
-36.42%
60d
-50.75%
90d
-52.74%
|
Open $0.000000889
Low $0.000000889
High $0.000000889
|
- - | - |
|
||
| 13473 |
DexAge
13473
DXG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13474 |
Dexagon
13474
DXC
|
- | - | - | -0.01% |
30d
-66.28%
60d
-24.48%
90d
-24.48%
|
Open $1.1584
Low $1.1584
High $1.1584
|
- - | - |
|
||
| 13475 |
DEXART
13475
DXA
|
- | - | - | -2.28% |
30d
-9.31%
60d
-25.25%
90d
-37.87%
|
Open $0.00027337
Low $0.00027337
High $0.00027337
|
- - | - |
|
||
| 13476 |
Dexbet
13476
DXB
|
- | - | - | -5.53% |
30d
22.76%
60d
4.93%
90d
-20.61%
|
Open $0.017992
Low $0.017992
High $0.017992
|
- - | - |
|
||
| 13477 |
DexBrowser
13477
BRO
|
- | - | - | 0.67% |
30d
0.03%
60d
-11.56%
90d
-81.29%
|
Open $0.00053995
Low $0.00053995
High $0.00053995
|
- - | - |
|
||
| 13478 |
Dexchain / MyDexPay
13478
XMD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00022145
Low $0.00022145
High $0.00022145
|
- - | - |
|
||
| 13479 |
DexCoyote Legends
13479
DCL
|
- | - | - | - |
30d
-2.2%
60d
6.27%
90d
6.27%
|
Open $0.010346
Low $0.010346
High $0.010346
|
- - | - |
|
||
| 13480 |
Dexfee
13480
DEXO
|
$0.000067 | - | 0.01% | 0.02% |
30d
-4.9%
60d
-28.58%
90d
-42.19%
|
Open $0.00006691
Low $0.00006557
High $0.00006691
|
- - | - |
|
||
| 13481 |
Dexfin
13481
DXF
|
- | - | - | - |
30d
-
60d
-
90d
-3.18%
|
Open $0.020368
Low $0.020368
High $0.020368
|
- - | - |
|
||
| 13482 |
Dexflow
13482
DEXFLOW
|
- | - | - | 0.1% |
30d
-30.83%
60d
-98.61%
90d
-98.61%
|
Open $0.000000287
Low $0.000000287
High $0.000000287
|
- - | - |
|
||
| 13483 |
Dexfolio
13483
DEXF
|
- | - | - | -15.25% |
30d
-35.53%
60d
-47.08%
90d
-62.04%
|
Open $0.00050307
Low $0.00050307
High $0.00050307
|
- - | - |
|
||
| 13484 |
Dexigas
13484
DXG
|
- | 0.14% | -8.93% | 41.25% |
30d
109.16%
60d
6.69%
90d
-25.55%
|
Open $0.000001336
Low $0.000001216
High $0.00000135
|
- - | - |
|
||
| 13485 |
Dexioprotocol v1
13485
DEXI
|
- | - | 5.35% | -6% |
30d
-21.15%
60d
-62.97%
90d
-71.36%
|
Open $0.00000205
Low $0.00000205
High $0.00000216
|
- - | - |
|
||
| 13486 |
Dexioprotocol v2 (New)
13486
DEXI
|
- | - | - | - |
30d
3.93%
60d
239.35%
90d
344.73%
|
Open $0.00756302
Low $0.00756302
High $0.00756302
|
- - | - |
|
||
| 13487 |
dexIRA
13487
DEX
|
- | - | - | 0.47% |
30d
34.24%
60d
95.52%
90d
50.91%
|
Open $0.00001633
Low $0.00001633
High $0.00001633
|
- - | - |
|
||
| 13488 |
Dexit Finance
13488
DXT
|
- | - | - | - |
30d
-9.86%
60d
-29.62%
90d
-83.73%
|
Open $0.0000313
Low $0.0000313
High $0.0000313
|
- - | - |
|
||
| 13489 |
DexMex
13489
DEXM
|
- | - | - | -2% |
30d
16.53%
60d
44.99%
90d
-21.77%
|
Open $0.00400906
Low $0.00400906
High $0.00400906
|
- - | - |
|
||
| 13490 |
DexNet
13490
DEXNET
|
$0.006939 | - | -3.13% | -16.1% |
30d
24.54%
60d
-54.52%
90d
-30.91%
|
Open $0.00716315
Low $0.00691946
High $0.00716315
|
- - | - |
|
||
| 13491 |
DEXO
13491
DEXO
|
- | - | - | 125.06% |
30d
-80.86%
60d
-85.24%
90d
-84.86%
|
Open $0.00045006
Low $0.00045006
High $0.00045006
|
- - | - |
|
||
| 13492 |
DEXON
13492
DXN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13493 |
Dexpools
13493
DXP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $2.6514
Low $2.6514
High $2.6514
|
- - | - |
|
||
| 13494 |
dexSHARE
13494
DEXSHARE
|
- | - | - | - |
30d
-26.33%
60d
39.21%
90d
17.4%
|
Open $0.099657
Low $0.099657
High $0.099657
|
- - | - |
|
||
| 13495 |
Dexsniffer
13495
DS
|
- | - | - | 0.18% |
30d
-87.93%
60d
-93.64%
90d
-96.75%
|
Open $0.000004862
Low $0.000004862
High $0.000004862
|
- - | - |
|
||
| 13496 |
DEXTER
13496
DXR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13497 |
Dexter G
13497
DXG
|
- | -0.17% | -0.23% | -0.26% |
30d
-
60d
-
90d
-
|
Open $0.295018
Low $0.293687
High $0.295018
|
- - | - |
|
||
| 13498 |
Dextera
13498
DXTA
|
- | 0.51% | -31.99% | -36.35% |
30d
-36.35%
60d
-36.35%
90d
-36.35%
|
Open $0.0001415
Low $0.00009337
High $0.00014892
|
- - | - |
|
||
| 13499 |
DEXTERLAB
13499
DEXTER
|
- | -0.17% | -9.03% | -9.02% |
30d
-78.18%
60d
-78.18%
90d
-78.18%
|
Open $0.00002219
Low $0.00002113
High $0.00002219
|
- - | - |
|
||
| 13500 |
DexterLabs
13500
DLABS
|
- | - | - | -2.49% |
30d
-75.37%
60d
-85.7%
90d
-89.5%
|
Open -
Low -
High -
|
- - | - |
|
34.345 Coins Monitored - Page
270 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.