Market Cap $4.10T -1.87%
Volume 24h $376.26B 10.44%
BTC % 55.11% 0.03%
ETH % 12.33% -0.48%
Coins 32.817 +11
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
12851
DAIN
DAIN
12851
DAIN
- - - -10.46%
30d -2.13%
60d 16.19%
90d -62.94%
Open $0.00042997
Low $0.00042997
High $0.00042997
- - -
12852
Daiquilibrium
Daiquilibrium
12852
DAIQ
- 0.03% -8.85% -18.03%
30d -
60d -
90d -
Open $0.095557
Low $0.095483
High $0.095573
- - -
12853
Daisy Launch Pad
Daisy Launch Pad
12853
DAISY
$0.380155 - - 211.64%
30d 211.64%
60d 279.71%
90d 211.56%
Open $0.380154
Low $0.380154
High $0.380154
- - -
12854
dak
dak
12854
DAK
- - - -44.97%
30d -52.27%
60d -34.34%
90d -40.59%
Open $0.00001485
Low $0.00001485
High $0.00001485
- - -
12855
Dalecoin
Dalecoin
12855
DALC
- 0.67% 1.43% 12.75%
30d -
60d -
90d -
Open $0.00792361
Low $0.00792361
High $0.00792361
- - -
12856
Dali
Dali
12856
DALI
- - - -
30d -5.51%
60d -15.48%
90d -21.34%
Open -
Low -
High -
- - -
12857
Dalichain
Dalichain
12857
DALI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12858
DALMATIAN
DALMATIAN
12858
DALMATIAN
- - -3.07% -19.33%
30d -35.04%
60d -82.15%
90d -97.16%
Open $0.00096441
Low $0.00093474
High $0.00096441
- - -
12859
DAM Finance
DAM Finance
12859
D2O
- - - -
30d -16.91%
60d -22.93%
90d 6.44%
Open $0.83446
Low $0.83446
High $0.83446
- - -
12860
Damex Token
Damex Token
12860
DAMEX
- - - -
30d -
60d -
90d -
Open $0.00007998
Low $0.00007998
High $0.00007998
- - -
12861
Damn Token
Damn Token
12861
DAMN
- - - 0.42%
30d -18.5%
60d -31.71%
90d -81.21%
Open $0.0000020829
Low $0.0000020829
High $0.0000020829
- - -
12862
Damoon Coin
Damoon Coin
12862
DAMOON
$0.058983 - -3.35% -16.42%
30d 16.95%
60d 54.48%
90d 43.98%
Open $0.061032
Low $0.058566
High $0.061032
- - -
12863
DAMX
DAMX
12863
DMX
- - - 7.65%
30d -86.16%
60d -89.46%
90d -91.92%
Open $0.0011655
Low $0.0011655
High $0.0011655
- - -
12864
DAN
DAN
12864
$DAN
- - - 2.09%
30d -81.27%
60d -81.26%
90d -96.81%
Open $0.000000116
Low $0.000000116
High $0.000000116
- - -
12865
Dana Token
Dana Token
12865
DANA
- - - -0.04%
30d -80.06%
60d -80.07%
90d -78.38%
Open $199.03
Low $199.03
High $199.03
- - -
12866
Dancing Baby
Dancing Baby
12866
DABABY
- - - -4.03%
30d -97.2%
60d -97.2%
90d -97.2%
Open $0.000000007
Low $0.000000007
High $0.000000007
- - -
12867
Dancing Coffin
Dancing Coffin
12867
COFFIN
- 0.12% 0.86% -86.08%
30d -98.44%
60d -98.44%
90d -98.44%
Open $0.000000178
Low $0.0000001759
High $0.000000178
- - -
12868 - - -1.35% -2.06%
30d 13.38%
60d 35.52%
90d 9.13%
Open -
Low -
High -
- - -
12869
Dancing Michi
Dancing Michi
12869
MICHI
- 31.28% 11689.38% 11689.38%
30d 11689.38%
60d 11689.38%
90d 11689.38%
Open $0.00001026
Low $0.00001026
High $0.0008653
- - -
12870
Dandy Dego
Dandy Dego
12870
DANDY
- -1.28% -3.84% 184.12%
30d -
60d -
90d -
Open $623.83
Low $600.58
High $647.27
- - -
12871
Daneel
Daneel
12871
DAN
- 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.00085061
Low $0.00085061
High $0.00085061
- - -
12872
dAngel Fund
dAngel Fund
12872
DANGEL
- -0.55% 6.66% -4.29%
30d 39.95%
60d -84.78%
90d -66%
Open $0.00234256
Low $0.00224778
High $0.00248795
- - -
12873
DangerMoon
DangerMoon
12873
DANGERMOON
- -0.96% 3.87% -11.71%
30d -
60d -
90d -
Open $0.000000003
Low $0.000000003
High $0.000000003
- - -
12874
Danjuan Cat
Danjuan Cat
12874
CATDJ
- - - 3.31%
30d -19.87%
60d -42.85%
90d -68.96%
Open $0.000000177
Low $0.000000177
High $0.000000177
- - -
12875
Dank
Dank
12875
DANK
- - 6.01% -95.84%
30d -99.99%
60d -99.99%
90d -100%
Open $0.000000013
Low $0.000000013
High $0.000000013
- - -
12876
Danketsu
Danketsu
12876
NINJAZ
- - - -
30d -14.42%
60d -0.24%
90d -17.63%
Open $0.000051
Low $0.000051
High $0.000051
- - -
12877
Danol Tremp
Danol Tremp
12877
TRWP
- - - -
30d 23.93%
60d -13.54%
90d -3.84%
Open $0.0003947
Low $0.0003947
High $0.0003947
- - -
12878
Dante Finance
Dante Finance
12878
DANTE
- - - -
30d -
60d -20.87%
90d 27.6%
Open $0.00213377
Low $0.00213377
High $0.00213377
- - -
12879 - - - 5.82%
30d -5.46%
60d -15.08%
90d -50.33%
Open $0.970045
Low $0.970045
High $0.970045
- - -
12880 - - - 0.06%
30d -16.46%
60d -28.68%
90d -50.92%
Open $0.00001517
Low $0.00001517
High $0.00001517
- - -
12881 - - - 0.06%
30d -1.21%
60d -0.96%
90d -1.04%
Open $0.00003409
Low $0.00003409
High $0.00003409
- - -
12882 - - - -0.95%
30d -5.26%
60d -16.28%
90d -29.07%
Open $0.00007579
Low $0.00007579
High $0.00007579
- - -
12883
DAO Invest
DAO Invest
12883
VEST
- - - 2.55%
30d 2.02%
60d 68.2%
90d 31.05%
Open $0.00281251
Low $0.00281251
High $0.00281251
- - -
12884
Dao Space
Dao Space
12884
DAOP
$0.010035 - 1.78% -3.41%
30d -5.24%
60d 6.86%
90d 0.8%
Open $0.010295
Low $0.00982434
High $0.010295
- - -
12885
DAO.vc
DAO.vc
12885
DAOVC
- - - -
30d -
60d -10.92%
90d -34.15%
Open $0.00679298
Low $0.00679298
High $0.00679298
- - -
12886
DAO1
DAO1
12886
DAO1
- - - -
30d -
60d -
90d -
Open $0.037431
Low $0.037431
High $0.037431
- - -
12887
DAOBAO
DAOBAO
12887
BAO
- - - -
30d -34.33%
60d -62.86%
90d -70.16%
Open $0.000009555
Low $0.000009555
High $0.000009555
- - -
12888
DAOBet
DAOBet
12888
DAOC
- -0.27% 1.33% 13.09%
30d 18.22%
60d -13.93%
90d 1457.74%
Open $0.031348
Low $0.030628
High $0.03199
- - -
12889
DAOFi
DAOFi
12889
DAOFI
- -0.49% -0.45% -1.6%
30d 384.66%
60d -59.23%
90d -62.69%
Open $0.038376
Low $0.038094
High $0.038404
- - -
12890
DAOhaus
DAOhaus
12890
HAUS
$0.471252 - -0.55% -2.1%
30d 20.65%
60d 48.89%
90d 52.55%
Open $0.464179
Low $0.461825
High $0.47387
- - -
12891
Daojo
Daojo
12891
DAOJO
- - - -
30d 0.67%
60d 0.67%
90d 0.67%
Open $227,086.09
Low $227,086.09
High $227,086.09
- - -
12892
DAOLand
DAOLand
12892
DLD
- - - 0.06%
30d -1.57%
60d -81.66%
90d -82.47%
Open $0.00035651
Low $0.00035651
High $0.00035651
- - -
12893
DAOLaunch
DAOLaunch
12893
DAL
- - - -0.03%
30d -58.38%
60d -53.65%
90d -51.81%
Open $0.0026118
Low $0.0026118
High $0.0026118
- - -
12894
DAOMATIAN
DAOMATIAN
12894
DAO
- - - -15.67%
30d -17.8%
60d -99.28%
90d -99.28%
Open $0.00000013
Low $0.00000013
High $0.00000013
- - -
12895
DAOstack
DAOstack
12895
GENS
- - - -
30d -19.99%
60d -2.65%
90d -10.19%
Open $0.00401879
Low $0.00401879
High $0.00401879
- - -
12896
DAOventures
DAOventures
12896
DVD
- - - -
30d -8.63%
60d -13.05%
90d -26.9%
Open $0.010599
Low $0.010599
High $0.010599
- - -
12897
DaoVerse
DaoVerse
12897
DVRS
- - - -0.06%
30d -0.04%
60d 6.72%
90d 55.01%
Open $0.00005295
Low $0.00005295
High $0.00005295
- - -
12898
Daox
Daox
12898
DAOX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12899
DApp Evolution
DApp Evolution
12899
DAEVO
- -1.8% 0.77% 22.89%
30d -
60d -
90d -
Open $0.168645
Low $0.164288
High $0.174963
- - -
12900
Dapp Token
Dapp Token
12900
DAPPT
- - - -0.03%
30d -2.24%
60d 6.2%
90d -30.79%
Open $0.00025863
Low $0.00025863
High $0.00025863
- - -
32.817 Coins Monitored - Page 258 of 657

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.