Market Cap $3.50T
-1.33%
Volume 24h $202.14B
18.17%
BTC % 60.78%
-0.23%
ETH % 8.53%
-0.35%
Coins
32.269
+7
Exchanges
885
Last update
18 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12851 |
Dawn Wars
12851
DW
|
- | - | - | 2.83% |
30d
-6.14%
60d
-3.88%
90d
-60.3%
|
Open $0.099434
Low $0.099434
High $0.099434
|
- - | - |
|
||
| 12852 |
DawnStar Finance
12852
DSF
|
- | - | - | - |
30d
-51.2%
60d
-93.14%
90d
-93.14%
|
Open $0.000007187
Low $0.000007187
High $0.000007187
|
- - | - |
|
||
| 12853 |
Daxhund
12853
DXH
|
- | -4.83% | -3.28% | -11.65% |
30d
6.98%
60d
57.61%
90d
18.31%
|
Open -
Low -
High $0.00150154
|
- - | - |
|
||
| 12854 |
DaxxCoin
12854
DAXX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12855 |
Day Of Defeat
12855
DOD
|
- | - | - | - |
30d
-5.55%
60d
-11.59%
90d
19.71%
|
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
|
- - | - |
|
||
| 12856 |
Day of Defeat Mini 100x
12856
DOD100
|
- | - | - | - |
30d
3.07%
60d
-6.75%
90d
-15.95%
|
Open $0.000001996
Low $0.000001996
High $0.000001996
|
- - | - |
|
||
| 12857 |
Dayhub
12857
DAY
|
$0.005933 | - | -0.37% | -0.78% |
30d
0.29%
60d
0.83%
90d
5.54%
|
Open $0.00595522
Low $0.00589838
High $0.00596223
|
- - | - |
|
||
| 12858 |
Daylight Protocol
12858
DAYL
|
- | - | - | - |
30d
-1.62%
60d
1.9%
90d
-50.24%
|
Open $0.030632
Low $0.030632
High $0.030632
|
- - | - |
|
||
| 12859 |
Dayta
12859
DAYTA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12860 |
DayTrader Coin
12860
DTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12861 |
DÆTA
12861
DAETA
|
- | - | - | -0.58% |
30d
2.84%
60d
-43.47%
90d
-78.74%
|
Open $0.00045367
Low $0.00045367
High $0.00045367
|
- - | - |
|
||
| 12862 |
Dbook Platform
12862
DBK
|
- | -0.01% | -18.17% | - |
30d
-
60d
-
90d
-
|
Open $0.00140543
Low $0.00116678
High $0.00143744
|
- - | - |
|
||
| 12863 |
DBQuest
12863
DBQ
|
- | -3.71% | -10.6% | -59.51% |
30d
-81.39%
60d
-81.39%
90d
-81.39%
|
Open $0.00010616
Low $0.0000949
High $0.00010616
|
- - | - |
|
||
| 12864 |
DBXen
12864
DXN
|
$0.217894 | - | 2.32% | -1.73% |
30d
-15.58%
60d
-6.24%
90d
-18.9%
|
Open $0.215032
Low $0.212948
High $0.218445
|
- - | - |
|
||
| 12865 |
DCD Ecosystem
12865
DCD
|
- | - | - | 0.01% |
30d
-19.51%
60d
-21.75%
90d
-58.43%
|
Open $0.00104573
Low $0.00104573
High $0.00104573
|
- - | - |
|
||
| 12866 |
DChess
12866
KING
|
- | - | - | -0.2% |
30d
0.05%
60d
-1.54%
90d
-1.93%
|
Open $0.00094177
Low $0.00094177
High $0.00094177
|
- - | - |
|
||
| 12867 |
dClinic
12867
DHC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12868 |
Dcoin Token
12868
DCTK
|
- | - | - | -1.41% |
30d
7624.19%
60d
9.13%
90d
-33.77%
|
Open $0.00363056
Low $0.00363056
High $0.00363056
|
- - | - |
|
||
| 12869 |
DCOREUM
12869
DCO
|
- | - | - | -0.01% |
30d
-64.76%
60d
-99.73%
90d
-99.78%
|
Open $0.00430393
Low $0.00430393
High $0.00430393
|
- - | - |
|
||
| 12870 |
DCORP
12870
DRP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12871 |
DCTDAO
12871
DCTD
|
- | 0.28% | -32.4% | -43.02% |
30d
-56.47%
60d
-73.44%
90d
-62.49%
|
Open $0.100271
Low $0.062212
High $0.100271
|
- - | - |
|
||
| 12872 |
DCVC FINANCE
12872
DCVC
|
- | - | - | -6.81% |
30d
-95.99%
60d
-96.05%
90d
-96.51%
|
Open $0.00005859
Low $0.00005859
High $0.00005859
|
- - | - |
|
||
| 12873 |
DDDX Protocol
12873
DDDX
|
- | - | - | -3.91% |
30d
-14.63%
60d
-51.45%
90d
-90.4%
|
Open $0.00021381
Low $0.00021381
High $0.00021381
|
- - | - |
|
||
| 12874 |
DDKoin
12874
DDK
|
- | - | - | 1.12% |
30d
4.98%
60d
-2.45%
90d
1.99%
|
Open $0.285129
Low $0.285129
High $0.285129
|
- - | - |
|
||
| 12875 |
DDS.Store
12875
DDS
|
- | -1.98% | 114.94% | 96.91% |
30d
78.29%
60d
83.06%
90d
-8.8%
|
Open $2.2464
Low $1.6918
High $2.2464
|
- - | - |
|
||
| 12876 |
De-Fi Apes
12876
$DAPES
|
- | -1.21% | -40.98% | -75.01% |
30d
-75.01%
60d
-75.01%
90d
-75.01%
|
Open $0.000000698
Low $0.000000698
High $0.000000747
|
- - | - |
|
||
| 12877 |
De:Lithe Last Memories
12877
GEEK
|
- | - | - | -38.78% |
30d
-99.9%
60d
-99.99%
90d
-99.99%
|
Open $0.000000012
Low $0.000000012
High $0.000000012
|
- - | - |
|
||
| 12878 |
Dead Knight Metaverse
12878
DKM
|
- | - | - | -0.35% |
30d
-16.83%
60d
-91.95%
90d
-96.67%
|
Open $0.00000196
Low $0.00000196
High $0.00000196
|
- - | - |
|
||
| 12879 |
Deadpool
12879
DEAD
|
- | - | - | 0.77% |
30d
33.67%
60d
5.68%
90d
-24.33%
|
Open $0.0000967
Low $0.0000967
High $0.0000967
|
- - | - |
|
||
| 12880 |
Deadpool Inu
12880
DPOOL
|
- | - | -7.04% | -40.91% |
30d
-73.89%
60d
-71.54%
90d
-62.88%
|
Open $0.000000013
Low $0.000000013
High $0.000000013
|
- - | - |
|
||
| 12881 |
DEADPXLZ
12881
DING
|
- | - | - | -3.53% |
30d
129.1%
60d
265.38%
90d
60.11%
|
Open $0.00632137
Low $0.00632137
High $0.00632137
|
- - | - |
|
||
| 12882 |
DeadSoul
12882
DSL
|
- | 1.55% | -12.51% | -36.05% |
30d
-23.2%
60d
-32.44%
90d
-82.83%
|
Open $0.0019947
Low $0.00197069
High $0.00201545
|
- - | - |
|
||
| 12883 |
deadstag
12883
DSTAG
|
- | - | - | -20.56% |
30d
-41.95%
60d
-29.6%
90d
-53.67%
|
Open $0.00003329
Low $0.00003329
High $0.00003329
|
- - | - |
|
||
| 12884 |
DealDough Token
12884
DEALDOUGH
|
- | -1.76% | -16.29% | -51.72% |
30d
-
60d
-
90d
-
|
Open $0.00046263
Low $0.00045248
High $0.0004694
|
- - | - |
|
||
| 12885 |
Death Token
12885
DEATH
|
- | - | - | 48.9% |
30d
483.7%
60d
483.7%
90d
483.7%
|
Open $0.000000289
Low $0.000000289
High $0.000000289
|
- - | - |
|
||
| 12886 |
Deathcoin
12886
DEATH
|
- | 0.36% | -15.3% | -15.63% |
30d
-98.28%
60d
-98.28%
90d
-98.28%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 12887 |
DeathRoad
12887
DRACE
|
- | - | - | - |
30d
-6.94%
60d
-5.61%
90d
-24.75%
|
Open $0.00001181
Low $0.00001181
High $0.00001181
|
- - | - |
|
||
| 12888 |
DeathRoad
12888
xDRACE
|
- | 10.64% | 12.04% | -21.82% |
30d
87.25%
60d
-11.61%
90d
-11.61%
|
Open -
Low -
High $0.191967
|
- - | - |
|
||
| 12889 |
DeathWolf
12889
DTH
|
- | - | - | -3.55% |
30d
-81.37%
60d
-92.98%
90d
-95.24%
|
Open $0.00002701
Low $0.00002701
High $0.00002701
|
- - | - |
|
||
| 12890 |
Debase
12890
DEBASE
|
- | -6.59% | -6.57% | -10.21% |
30d
-50.66%
60d
-53.93%
90d
-63.02%
|
Open $0.21035
Low $0.196511
High $0.210579
|
- - | - |
|
||
| 12891 |
Debit Coin
12891
DBC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12892 |
Debitum Network Token
12892
DEB
|
- | - | - | 0.95% |
30d
-18.05%
60d
-65.09%
90d
-67.03%
|
Open $0.00052862
Low $0.00052862
High $0.00052862
|
- - | - |
|
||
| 12893 |
Deblox
12893
DGS
|
- | - | - | 0.38% |
30d
-15.75%
60d
-53.35%
90d
-53.03%
|
Open $0.00783807
Low $0.00783807
High $0.00783807
|
- - | - |
|
||
| 12894 |
DeBox Cloud
12894
DEBOX
|
- | - | - | -1.03% |
30d
-14.33%
60d
-46.34%
90d
-93.75%
|
Open $0.00242251
Low $0.00242251
High $0.00250196
|
- - | - |
|
||
| 12895 |
Decanect
12895
DCNT
|
- | - | - | 0.1% |
30d
-11.94%
60d
-62.76%
90d
-64.75%
|
Open $0.00649362
Low $0.00649362
High $0.00649362
|
- - | - |
|
||
| 12896 |
Decash
12896
DECH
|
- | -0.11% | 27.67% | 32.18% |
30d
-29.19%
60d
18.1%
90d
-7.23%
|
Open $0.00096248
Low $0.0008495
High $0.00096248
|
- - | - |
|
||
| 12897 |
DecaSwap
12897
DECA
|
- | - | - | -0.01% |
30d
-5.1%
60d
27.31%
90d
46.95%
|
Open $0.095736
Low $0.095736
High $0.095736
|
- - | - |
|
||
| 12898 |
DECENT
12898
DCT
|
- | -0.23% | 2.82% | 18.97% |
30d
25.67%
60d
38.74%
90d
-3.41%
|
Open $0.00760834
Low $0.00755979
High $0.00784751
|
- - | - |
|
||
| 12899 |
DECENT Database
12899
DECENT
|
- | - | - | - |
30d
-1.42%
60d
-18.14%
90d
-35%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12900 |
Decentify
12900
DFY
|
- | - | - | 0.77% |
30d
-62.44%
60d
-82.23%
90d
-99.09%
|
Open $0.00003512
Low $0.00003512
High $0.00003512
|
- - | - |
|
32.269 Coins Monitored - Page
258 of 646
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.