Market Cap $3.20T
0.16%
Volume 24h $170.43B
-9.91%
BTC % 54.88%
-0.01%
ETH % 11.25%
0.35%
Coins
33.885
+12
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12851 |
D.O.G.E.
12851
D.O.G.E.
|
- | - | - | -4.26% |
30d
-26.12%
60d
8.97%
90d
0.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12852 |
D3 Protocol
12852
DEFI
|
- | - | - | 0.02% |
30d
-11.1%
60d
-9.01%
90d
-14.43%
|
Open $2.4755
Low $2.4755
High $2.4755
|
- - | - |
|
||
| 12853 |
D3D Social
12853
D3D
|
- | - | - | -18.78% |
30d
-64.25%
60d
-90.13%
90d
-96.96%
|
Open $0.00038971
Low $0.00038971
High $0.00038971
|
- - | - |
|
||
| 12854 |
Da Pinchi
12854
$PINCHI
|
- | - | - | - |
30d
-21.22%
60d
-54.39%
90d
-84.47%
|
Open $0.00034668
Low $0.00034668
High $0.00034668
|
- - | - |
|
||
| 12855 |
DABANKING
12855
DAB
|
- | - | - | - |
30d
-78.42%
60d
5.01%
90d
-18.51%
|
Open $0.00578825
Low $0.00578825
High $0.00578825
|
- - | - |
|
||
| 12856 |
Dabb Doge
12856
DDOGE
|
- | - | - | -1.97% |
30d
-17.87%
60d
-26.9%
90d
-55.06%
|
Open $0.00122483
Low $0.00122483
High $0.00122483
|
- - | - |
|
||
| 12857 |
Dabcat
12857
DABCAT
|
- | - | - | - |
30d
-18.28%
60d
-73.53%
90d
-90.73%
|
Open $0.0000607
Low $0.0000607
High $0.0000607
|
- - | - |
|
||
| 12858 |
Daboo - An Untold Story!
12858
DABOO
|
- | - | - | -5.9% |
30d
-9.89%
60d
7.99%
90d
17.76%
|
Open $0.0006219
Low $0.0006219
High $0.0006219
|
- - | - |
|
||
| 12859 |
DACash
12859
DACASH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12860 |
daCat
12860
DACAT
|
$0.0000000020 | - | 1.42% | -1.78% |
30d
-5.29%
60d
-38.62%
90d
-54.11%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 12861 |
DACC
12861
DACC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00001998
Low $0.00001998
High $0.00001998
|
- - | - |
|
||
| 12862 |
DACC2
12862
DACC2
|
- | 0.33% | 6.1% | -8.43% |
30d
-40.85%
60d
-56.32%
90d
50.21%
|
Open $0.00065348
Low $0.00065348
High $0.00065348
|
- - | - |
|
||
| 12863 |
DACH Coin
12863
DACH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12864 |
Dachshund
12864
DSD
|
- | - | - | 0.23% |
30d
-1.49%
60d
-21.37%
90d
-38.86%
|
Open $0.00012273
Low $0.00012273
High $0.00012273
|
- - | - |
|
||
| 12865 |
DackieSwap
12865
DACKIE
|
$0.000180 | - | -0.8% | -6.81% |
30d
-6.96%
60d
-53.21%
90d
-42.59%
|
Open $0.00018173
Low $0.00018026
High $0.00018173
|
- - | - |
|
||
| 12866 |
DACSEE
12866
DACS
|
- | - | - | 2.11% |
30d
-29.97%
60d
-49.09%
90d
-58.14%
|
Open $0.0003987
Low $0.0003987
High $0.0003987
|
- - | - |
|
||
| 12867 |
DAD
12867
DAD
|
- | - | - | -66.64% |
30d
-79.63%
60d
-91.98%
90d
-91.98%
|
Open $0.00006059
Low $0.00006059
High $0.00006059
|
- - | - |
|
||
| 12868 |
DADA
12868
DADA
|
- | - | - | - |
30d
14.42%
60d
2.88%
90d
2.08%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12869 |
Daddy Cake
12869
DADDYCAKE
|
- | -1.84% | -9.1% | -87.64% |
30d
-
60d
-
90d
-
|
Open $0.000003463
Low $0.00000309
High $0.000003463
|
- - | - |
|
||
| 12870 |
Daddy Chill
12870
DADDYCHILL
|
- | - | - | -1.18% |
30d
-3.07%
60d
21.71%
90d
31.46%
|
Open $0.00004362
Low $0.00004362
High $0.00004362
|
- - | - |
|
||
| 12871 |
Daddy Doge
12871
DADDYDOGE
|
$0.0000000060 | - | 0.45% | 0.77% |
30d
-2.71%
60d
-21.58%
90d
-17.29%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
||
| 12872 |
Daddy Dogeback
12872
DADDYDB
|
- | -0.28% | -25.32% | -73.86% |
30d
-73.86%
60d
-73.86%
90d
-73.86%
|
Open $0.000000013
Low $0.0000000109
High $0.000000013
|
- - | - |
|
||
| 12873 |
Daddy Ethereum
12873
DDETH
|
- | -1.91% | -4.83% | -68.38% |
30d
-68.38%
60d
-68.38%
90d
-68.38%
|
Open $0.000000212
Low $0.000000197
High $0.000000224
|
- - | - |
|
||
| 12874 |
Daddy Pepe
12874
DAPEPE
|
- | - | - | -0.5% |
30d
-1.11%
60d
-28.7%
90d
-94.36%
|
Open $0.00013574
Low $0.00013574
High $0.00013574
|
- - | - |
|
||
| 12875 |
DaddyBabyDoge
12875
DBDOGE
|
- | - | - | -3.77% |
30d
-93.11%
60d
-97.07%
90d
-87.83%
|
Open $0.00001736
Low $0.00001736
High $0.00001736
|
- - | - |
|
||
| 12876 |
DaddyBezos
12876
DJBZ
|
- | -0.03% | -39.05% | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12877 |
DaddyETH
12877
DADDYETH
|
- | -3.18% | -22.59% | -71.32% |
30d
-71.32%
60d
-71.32%
90d
-71.32%
|
Open $0.000000174
Low $0.00000014
High $0.000000174
|
- - | - |
|
||
| 12878 |
DaddyShiba
12878
DADDYSHIBA
|
- | -1.9% | -11.82% | - |
30d
-
60d
-
90d
-
|
Open $0.000001962
Low $0.000001725
High $0.000001988
|
- - | - |
|
||
| 12879 |
DaddyUSDT
12879
DADDYUSDT
|
- | -0.27% | -15.13% | -47.77% |
30d
-65.28%
60d
-14.27%
90d
-14.27%
|
Open -
Low -
High $0.000008999
|
- - | - |
|
||
| 12880 |
DaddyYorkie
12880
DDY
|
- | 0.08% | -1.15% | -25.93% |
30d
-
60d
-
90d
-
|
Open $0.000000866
Low $0.000000852
High $0.00000087
|
- - | - |
|
||
| 12881 |
Daefrom
12881
DAE
|
- | - | - | - |
30d
-93.14%
60d
-97.74%
90d
-92.84%
|
Open $0.00001576
Low $0.00001576
High $0.00001576
|
- - | - |
|
||
| 12882 |
DAEX
12882
DAX
|
- | - | - | -23.87% |
30d
-76.5%
60d
-70.89%
90d
-70.64%
|
Open $0.00079745
Low $0.00079745
High $0.00079745
|
- - | - |
|
||
| 12883 |
DaFIN
12883
DAF
|
- | - | - | - |
30d
-44.02%
60d
-73.62%
90d
-19.97%
|
Open $0.00600126
Low $0.00600126
High $0.00600126
|
- - | - |
|
||
| 12884 |
DaftCoin
12884
DAFT
|
- | 1.86% | -3.32% | -8.81% |
30d
38.37%
60d
-0.67%
90d
-97.79%
|
Open -
Low -
High $0.00008528
|
- - | - |
|
||
| 12885 |
Dagestan And Forget
12885
DAGESTAN
|
- | - | - | 14.46% |
30d
-14.52%
60d
-92.9%
90d
-99.76%
|
Open $0.000003441
Low $0.000003441
High $0.000003441
|
- - | - |
|
||
| 12886 |
Dago Mining
12886
DAGO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12887 |
Daifuku
12887
DAIFUKU
|
$0.00000880 | - | -1.77% | -7.56% |
30d
-7.06%
60d
-28.69%
90d
-70.85%
|
Open $0.000008959
Low $0.0000088
High $0.000008959
|
- - | - |
|
||
| 12888 |
Daikicoin
12888
DIC
|
- | - | - | -0.4% |
30d
-2.01%
60d
-62.52%
90d
235.19%
|
Open $0.0036097
Low $0.0036097
High $0.0036097
|
- - | - |
|
||
| 12889 |
Daikokuten Sama
12889
DKKS
|
- | 0.24% | -1.78% | 10.12% |
30d
-6.83%
60d
-45.67%
90d
-8.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12890 |
Daily
12890
DAILY
|
- | - | - | -76.95% |
30d
-84.01%
60d
-85.69%
90d
-84.14%
|
Open $0.00027192
Low $0.00027192
High $0.00027192
|
- - | - |
|
||
| 12891 |
Daily COP
12891
DLYCOP
|
$0.00000008 | - | -2.42% | -35.77% |
30d
-1.43%
60d
-35.61%
90d
40.93%
|
Open $0.000000083
Low $0.000000081
High $0.000000083
|
- - | - |
|
||
| 12892 |
Daily Finance
12892
DLY
|
- | - | - | -1.24% |
30d
-6.44%
60d
5.42%
90d
-47.09%
|
Open $0.00064163
Low $0.00064163
High $0.00064163
|
- - | - |
|
||
| 12893 |
Daily FOMO
12893
$FOMO
|
- | - | - | -6.49% |
30d
-65.2%
60d
-96.85%
90d
-96.85%
|
Open $0.000004287
Low $0.000004287
High $0.000004287
|
- - | - |
|
||
| 12894 |
Daily Funds
12894
DAFU
|
- | 0.47% | -0.28% | 2.51% |
30d
-
60d
-
90d
-
|
Open $0.616421
Low $0.601016
High $0.618592
|
- - | - |
|
||
| 12895 |
DailySwap Token
12895
DAILYS
|
- | - | - | - |
30d
8.76%
60d
59.1%
90d
52.59%
|
Open $0.00066972
Low $0.00066972
High $0.00066972
|
- - | - |
|
||
| 12896 |
DAIN
12896
DAIN
|
- | - | - | -10.46% |
30d
-2.13%
60d
16.19%
90d
-62.94%
|
Open $0.00042997
Low $0.00042997
High $0.00042997
|
- - | - |
|
||
| 12897 |
Daiquilibrium
12897
DAIQ
|
- | 0.03% | -8.85% | -18.03% |
30d
-
60d
-
90d
-
|
Open $0.095557
Low $0.095483
High $0.095573
|
- - | - |
|
||
| 12898 |
Daisy Launch Pad
12898
DAISY
|
$0.380065 | - | - | - |
30d
-
60d
-
90d
211.46%
|
Open $0.380065
Low $0.380065
High $0.380065
|
- - | - |
|
||
| 12899 |
dak
12899
DAK
|
- | - | - | -44.97% |
30d
-52.27%
60d
-34.34%
90d
-40.59%
|
Open $0.00001485
Low $0.00001485
High $0.00001485
|
- - | - |
|
||
| 12900 |
Dalecoin
12900
DALC
|
- | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00792361
Low $0.00792361
High $0.00792361
|
- - | - |
|
33.885 Coins Monitored - Page
258 of 678
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.