Market Cap $4.10T
-1.87%
Volume 24h $376.26B
10.44%
BTC % 55.11%
0.03%
ETH % 12.33%
-0.48%
Coins
32.817
+11
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
12851 |
![]()
DAIN
12851
DAIN
|
- | - | - | -10.46% |
30d
-2.13%
60d
16.19%
90d
-62.94%
|
Open $0.00042997
Low $0.00042997
High $0.00042997
|
- - | - |
|
||
12852 |
![]()
Daiquilibrium
12852
DAIQ
|
- | 0.03% | -8.85% | -18.03% |
30d
-
60d
-
90d
-
|
Open $0.095557
Low $0.095483
High $0.095573
|
- - | - |
|
||
12853 |
![]()
Daisy Launch Pad
12853
DAISY
|
$0.380155 | - | - | 211.64% |
30d
211.64%
60d
279.71%
90d
211.56%
|
Open $0.380154
Low $0.380154
High $0.380154
|
- - | - |
|
||
12854 |
![]()
dak
12854
DAK
|
- | - | - | -44.97% |
30d
-52.27%
60d
-34.34%
90d
-40.59%
|
Open $0.00001485
Low $0.00001485
High $0.00001485
|
- - | - |
|
||
12855 |
![]()
Dalecoin
12855
DALC
|
- | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00792361
Low $0.00792361
High $0.00792361
|
- - | - |
|
||
12856 |
![]()
Dali
12856
DALI
|
- | - | - | - |
30d
-5.51%
60d
-15.48%
90d
-21.34%
|
Open -
Low -
High -
|
- - | - |
|
||
12857 |
![]()
Dalichain
12857
DALI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
12858 |
![]()
DALMATIAN
12858
DALMATIAN
|
- | - | -3.07% | -19.33% |
30d
-35.04%
60d
-82.15%
90d
-97.16%
|
Open $0.00096441
Low $0.00093474
High $0.00096441
|
- - | - |
|
||
12859 |
![]()
DAM Finance
12859
D2O
|
- | - | - | - |
30d
-16.91%
60d
-22.93%
90d
6.44%
|
Open $0.83446
Low $0.83446
High $0.83446
|
- - | - |
|
||
12860 |
![]()
Damex Token
12860
DAMEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00007998
Low $0.00007998
High $0.00007998
|
- - | - |
|
||
12861 |
![]()
Damn Token
12861
DAMN
|
- | - | - | 0.42% |
30d
-18.5%
60d
-31.71%
90d
-81.21%
|
Open $0.0000020829
Low $0.0000020829
High $0.0000020829
|
- - | - |
|
||
12862 |
![]()
Damoon Coin
12862
DAMOON
|
$0.058983 | - | -3.35% | -16.42% |
30d
16.95%
60d
54.48%
90d
43.98%
|
Open $0.061032
Low $0.058566
High $0.061032
|
- - | - |
|
||
12863 |
![]()
DAMX
12863
DMX
|
- | - | - | 7.65% |
30d
-86.16%
60d
-89.46%
90d
-91.92%
|
Open $0.0011655
Low $0.0011655
High $0.0011655
|
- - | - |
|
||
12864 |
![]()
DAN
12864
$DAN
|
- | - | - | 2.09% |
30d
-81.27%
60d
-81.26%
90d
-96.81%
|
Open $0.000000116
Low $0.000000116
High $0.000000116
|
- - | - |
|
||
12865 |
![]()
Dana Token
12865
DANA
|
- | - | - | -0.04% |
30d
-80.06%
60d
-80.07%
90d
-78.38%
|
Open $199.03
Low $199.03
High $199.03
|
- - | - |
|
||
12866 |
![]()
Dancing Baby
12866
DABABY
|
- | - | - | -4.03% |
30d
-97.2%
60d
-97.2%
90d
-97.2%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
- - | - |
|
||
12867 |
![]()
Dancing Coffin
12867
COFFIN
|
- | 0.12% | 0.86% | -86.08% |
30d
-98.44%
60d
-98.44%
90d
-98.44%
|
Open $0.000000178
Low $0.0000001759
High $0.000000178
|
- - | - |
|
||
12868 |
![]()
Dancing Lizard Coin
12868
LIZD
|
- | - | -1.35% | -2.06% |
30d
13.38%
60d
35.52%
90d
9.13%
|
Open -
Low -
High -
|
- - | - |
|
||
12869 |
![]()
Dancing Michi
12869
MICHI
|
- | 31.28% | 11689.38% | 11689.38% |
30d
11689.38%
60d
11689.38%
90d
11689.38%
|
Open $0.00001026
Low $0.00001026
High $0.0008653
|
- - | - |
|
||
12870 |
![]()
Dandy Dego
12870
DANDY
|
- | -1.28% | -3.84% | 184.12% |
30d
-
60d
-
90d
-
|
Open $623.83
Low $600.58
High $647.27
|
- - | - |
|
||
12871 |
![]()
Daneel
12871
DAN
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00085061
Low $0.00085061
High $0.00085061
|
- - | - |
|
||
12872 |
![]()
dAngel Fund
12872
DANGEL
|
- | -0.55% | 6.66% | -4.29% |
30d
39.95%
60d
-84.78%
90d
-66%
|
Open $0.00234256
Low $0.00224778
High $0.00248795
|
- - | - |
|
||
12873 |
![]()
DangerMoon
12873
DANGERMOON
|
- | -0.96% | 3.87% | -11.71% |
30d
-
60d
-
90d
-
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
12874 |
![]()
Danjuan Cat
12874
CATDJ
|
- | - | - | 3.31% |
30d
-19.87%
60d
-42.85%
90d
-68.96%
|
Open $0.000000177
Low $0.000000177
High $0.000000177
|
- - | - |
|
||
12875 |
![]()
Dank
12875
DANK
|
- | - | 6.01% | -95.84% |
30d
-99.99%
60d
-99.99%
90d
-100%
|
Open $0.000000013
Low $0.000000013
High $0.000000013
|
- - | - |
|
||
12876 |
![]()
Danketsu
12876
NINJAZ
|
- | - | - | - |
30d
-14.42%
60d
-0.24%
90d
-17.63%
|
Open $0.000051
Low $0.000051
High $0.000051
|
- - | - |
|
||
12877 |
![]()
Danol Tremp
12877
TRWP
|
- | - | - | - |
30d
23.93%
60d
-13.54%
90d
-3.84%
|
Open $0.0003947
Low $0.0003947
High $0.0003947
|
- - | - |
|
||
12878 |
![]()
Dante Finance
12878
DANTE
|
- | - | - | - |
30d
-
60d
-20.87%
90d
27.6%
|
Open $0.00213377
Low $0.00213377
High $0.00213377
|
- - | - |
|
||
12879 |
![]()
DAO Farmer DAOF
12879
DAOF
|
- | - | - | 5.82% |
30d
-5.46%
60d
-15.08%
90d
-50.33%
|
Open $0.970045
Low $0.970045
High $0.970045
|
- - | - |
|
||
12880 |
![]()
DAO Farmer DFG
12880
DFG
|
- | - | - | 0.06% |
30d
-16.46%
60d
-28.68%
90d
-50.92%
|
Open $0.00001517
Low $0.00001517
High $0.00001517
|
- - | - |
|
||
12881 |
![]()
DAO Farmer DFM
12881
DFM
|
- | - | - | 0.06% |
30d
-1.21%
60d
-0.96%
90d
-1.04%
|
Open $0.00003409
Low $0.00003409
High $0.00003409
|
- - | - |
|
||
12882 |
![]()
DAO Farmer DFW
12882
DFW
|
- | - | - | -0.95% |
30d
-5.26%
60d
-16.28%
90d
-29.07%
|
Open $0.00007579
Low $0.00007579
High $0.00007579
|
- - | - |
|
||
12883 |
![]()
DAO Invest
12883
VEST
|
- | - | - | 2.55% |
30d
2.02%
60d
68.2%
90d
31.05%
|
Open $0.00281251
Low $0.00281251
High $0.00281251
|
- - | - |
|
||
12884 |
![]()
Dao Space
12884
DAOP
|
$0.010035 | - | 1.78% | -3.41% |
30d
-5.24%
60d
6.86%
90d
0.8%
|
Open $0.010295
Low $0.00982434
High $0.010295
|
- - | - |
|
||
12885 |
![]()
DAO.vc
12885
DAOVC
|
- | - | - | - |
30d
-
60d
-10.92%
90d
-34.15%
|
Open $0.00679298
Low $0.00679298
High $0.00679298
|
- - | - |
|
||
12886 |
![]()
DAO1
12886
DAO1
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.037431
Low $0.037431
High $0.037431
|
- - | - |
|
||
12887 |
![]()
DAOBAO
12887
BAO
|
- | - | - | - |
30d
-34.33%
60d
-62.86%
90d
-70.16%
|
Open $0.000009555
Low $0.000009555
High $0.000009555
|
- - | - |
|
||
12888 |
![]()
DAOBet
12888
DAOC
|
- | -0.27% | 1.33% | 13.09% |
30d
18.22%
60d
-13.93%
90d
1457.74%
|
Open $0.031348
Low $0.030628
High $0.03199
|
- - | - |
|
||
12889 |
![]()
DAOFi
12889
DAOFI
|
- | -0.49% | -0.45% | -1.6% |
30d
384.66%
60d
-59.23%
90d
-62.69%
|
Open $0.038376
Low $0.038094
High $0.038404
|
- - | - |
|
||
12890 |
![]()
DAOhaus
12890
HAUS
|
$0.471252 | - | -0.55% | -2.1% |
30d
20.65%
60d
48.89%
90d
52.55%
|
Open $0.464179
Low $0.461825
High $0.47387
|
- - | - |
|
||
12891 |
![]()
Daojo
12891
DAOJO
|
- | - | - | - |
30d
0.67%
60d
0.67%
90d
0.67%
|
Open $227,086.09
Low $227,086.09
High $227,086.09
|
- - | - |
|
||
12892 |
![]()
DAOLand
12892
DLD
|
- | - | - | 0.06% |
30d
-1.57%
60d
-81.66%
90d
-82.47%
|
Open $0.00035651
Low $0.00035651
High $0.00035651
|
- - | - |
|
||
12893 |
![]()
DAOLaunch
12893
DAL
|
- | - | - | -0.03% |
30d
-58.38%
60d
-53.65%
90d
-51.81%
|
Open $0.0026118
Low $0.0026118
High $0.0026118
|
- - | - |
|
||
12894 |
![]()
DAOMATIAN
12894
DAO
|
- | - | - | -15.67% |
30d
-17.8%
60d
-99.28%
90d
-99.28%
|
Open $0.00000013
Low $0.00000013
High $0.00000013
|
- - | - |
|
||
12895 |
![]()
DAOstack
12895
GENS
|
- | - | - | - |
30d
-19.99%
60d
-2.65%
90d
-10.19%
|
Open $0.00401879
Low $0.00401879
High $0.00401879
|
- - | - |
|
||
12896 |
![]()
DAOventures
12896
DVD
|
- | - | - | - |
30d
-8.63%
60d
-13.05%
90d
-26.9%
|
Open $0.010599
Low $0.010599
High $0.010599
|
- - | - |
|
||
12897 |
![]()
DaoVerse
12897
DVRS
|
- | - | - | -0.06% |
30d
-0.04%
60d
6.72%
90d
55.01%
|
Open $0.00005295
Low $0.00005295
High $0.00005295
|
- - | - |
|
||
12898 |
![]()
Daox
12898
DAOX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
12899 |
![]()
DApp Evolution
12899
DAEVO
|
- | -1.8% | 0.77% | 22.89% |
30d
-
60d
-
90d
-
|
Open $0.168645
Low $0.164288
High $0.174963
|
- - | - |
|
||
12900 |
![]()
Dapp Token
12900
DAPPT
|
- | - | - | -0.03% |
30d
-2.24%
60d
6.2%
90d
-30.79%
|
Open $0.00025863
Low $0.00025863
High $0.00025863
|
- - | - |
|
32.817 Coins Monitored - Page
258 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.