Market Cap $4.11T -0.09%
Volume 24h $305.23B -13.78%
BTC % 56.97% 0.19%
ETH % 11.17% 1.07%
Coins 32.603 +16
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
12851
Daumenfrosch
Daumenfrosch
12851
$DAUMEN
$0.013032 - -0.53% -25.42%
30d -44.67%
60d 40.32%
90d 37.05%
Open $0.013102
Low $0.012978
High $0.013126
- - -
12852
DAV Coin
DAV Coin
12852
DAV
- - - -
30d -
60d 13.9%
90d -54.3%
Open $0.00005876
Low $0.00005876
High $0.00005876
- - -
12853
DAVE
DAVE
12853
DAVE
- - - -
30d 32.71%
60d -19.78%
90d -3.51%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
12854
DAVE
DAVE
12854
DAVE
- 0.35% -6.09% -10.97%
30d 24262.76%
60d 24262.76%
90d 24262.76%
Open $0.728599
Low $0.682469
High $0.729388
- - -
12855
Davecoin
Davecoin
12855
DDTG
- - - -
30d -
60d -
90d -
Open $0.010758
Low $0.010758
High $0.010758
- - -
12856
David
David
12856
DAVID
- - - -
30d 23.89%
60d 20.02%
90d 49.21%
Open $0.00011663
Low $0.00011663
High $0.00011663
- - -
12857
Davies
Davies
12857
DVS
- 3.76% -47.41% -51.91%
30d -23.96%
60d -73.8%
90d -66.13%
Open $0.00048821
Low $0.00048821
High $0.00048821
- - -
12858
Davinci
Davinci
12858
WTF
- - - -
30d -13.95%
60d -44.36%
90d -74.02%
Open $40.53
Low $40.53
High $40.53
- - -
12859
Davinci Coin
Davinci Coin
12859
DAC
- - - -10.97%
30d -81.57%
60d -79.26%
90d -78.74%
Open $0.000005678
Low $0.000005678
High $0.000005678
- - -
12860
Davinci Jeremie
Davinci Jeremie
12860
DVINCI
$0.000041 - - -13.26%
30d 1.92%
60d -14.66%
90d -11.51%
Open $0.00004164
Low $0.00004055
High $0.00004164
- - -
12861
DaVinci Token
DaVinci Token
12861
VINCI
- 0.47% -8.92% -15.74%
30d 7.75%
60d 17.73%
90d 67.8%
Open $0.00533789
Low $0.00486133
High $0.00533789
- - -
12862 - - - -0.94%
30d -3.35%
60d -6.17%
90d -24.48%
Open $38.54
Low $38.54
High $38.54
- - -
12863
Davion
Davion
12863
DAVP
- - 52.83% -84.34%
30d -93.7%
60d -89.91%
90d -92.26%
Open $0.00045284
Low $0.00042721
High $0.00069208
- - -
12864 - - - -17.22%
30d -35.94%
60d -28.33%
90d -51.37%
Open $0.11015
Low $0.11015
High $0.11015
- - -
12865
DavorCoin
DavorCoin
12865
DAV
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12866
Daw Currency
Daw Currency
12866
DAW
- - - -
30d 33.24%
60d -95.18%
90d -99.9%
Open $0.039981
Low $0.039981
High $0.039981
- - -
12867
DaWae
DaWae
12867
DAWAE
$0.000020 - -3.33% -26.73%
30d -31.96%
60d -97.4%
90d -94.47%
Open $0.00002047
Low $0.00001978
High $0.00002047
- - -
12868
DaWae
DaWae
12868
DAWAE
- - - -4.46%
30d 0.01%
60d -93.77%
90d -98.49%
Open $0.00018157
Low $0.00018157
High $0.00018157
- - -
12869
DAWG
DAWG
12869
DAWG
- - - 2.59%
30d -10.84%
60d -19.7%
90d -14.43%
Open $0.00051809
Low $0.00051809
High $0.00051809
- - -
12870
DAWKOINS
DAWKOINS
12870
DAW
$0.000057 - -6.7% -17.14%
30d -21.32%
60d -2.71%
90d 16.8%
Open $0.00006138
Low $0.00005684
High $0.00006143
- - -
12871
Dawn Of Gods
Dawn Of Gods
12871
DAGO
- - - -
30d -10.15%
60d -37.43%
90d -65.65%
Open $0.00021633
Low $0.00021633
High $0.00021633
- - -
12872
Dawn Protocol
Dawn Protocol
12872
DAWN
- - - -0.99%
30d -24.53%
60d -89.17%
90d -57.57%
Open $0.00105706
Low $0.00105706
High $0.00105706
- - -
12873
Dawn Wars
Dawn Wars
12873
DW
- - - 2.83%
30d -6.14%
60d -3.88%
90d -60.3%
Open $0.099434
Low $0.099434
High $0.099434
- - -
12874 - - - -
30d -51.2%
60d -93.14%
90d -93.14%
Open $0.000007187
Low $0.000007187
High $0.000007187
- - -
12875
Daxhund
Daxhund
12875
DXH
- -4.83% -3.28% -11.65%
30d 6.98%
60d 57.61%
90d 18.31%
Open -
Low -
High $0.00150154
- - -
12876
DaxxCoin
DaxxCoin
12876
DAXX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12877
Day Of Defeat
Day Of Defeat
12877
DOD
- - - -
30d -5.55%
60d -11.59%
90d 19.71%
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
- - -
12878 - - - -
30d 3.07%
60d -6.75%
90d -15.95%
Open $0.000001996
Low $0.000001996
High $0.000001996
- - -
12879
Dayhub
Dayhub
12879
DAY
$0.006160 - -0.62% -0.08%
30d 4.13%
60d 3.48%
90d 5.1%
Open $0.00619808
Low $0.0061595
High $0.00619846
- - -
12880 - - - -
30d -1.62%
60d 1.9%
90d -50.24%
Open $0.030632
Low $0.030632
High $0.030632
- - -
12881
Dayta
Dayta
12881
DAYTA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12882 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12883
DÆTA
DÆTA
12883
DAETA
- - - -0.58%
30d 2.84%
60d -43.47%
90d -78.74%
Open $0.00045367
Low $0.00045367
High $0.00045367
- - -
12884 - -0.01% -18.17% -
30d -
60d -
90d -
Open $0.00140543
Low $0.00116678
High $0.00143744
- - -
12885
DBQuest
DBQuest
12885
DBQ
- -3.71% -10.6% -59.51%
30d -81.39%
60d -81.39%
90d -81.39%
Open $0.00010616
Low $0.0000949
High $0.00010616
- - -
12886
DBXen
DBXen
12886
DXN
$0.247518 0.12% 2.71% -6.2%
30d 14.61%
60d -4.4%
90d 4.48%
Open $0.248022
Low $0.239741
High $0.249896
- - -
12887
DCD Ecosystem
DCD Ecosystem
12887
DCD
- - - 0.01%
30d -19.51%
60d -21.75%
90d -58.43%
Open $0.00104573
Low $0.00104573
High $0.00104573
- - -
12888
DChess
DChess
12888
KING
- - - -0.2%
30d 0.05%
60d -1.54%
90d -1.93%
Open $0.00094177
Low $0.00094177
High $0.00094177
- - -
12889
dClinic
dClinic
12889
DHC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12890
Dcoin Token
Dcoin Token
12890
DCTK
- - - -1.41%
30d 7624.19%
60d 9.13%
90d -33.77%
Open $0.00363056
Low $0.00363056
High $0.00363056
- - -
12891
DCOREUM
DCOREUM
12891
DCO
- - - -0.01%
30d -64.76%
60d -99.73%
90d -99.78%
Open $0.00430393
Low $0.00430393
High $0.00430393
- - -
12892
DCORP
DCORP
12892
DRP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12893
DCTDAO
DCTDAO
12893
DCTD
- 0.28% -32.4% -43.02%
30d -56.47%
60d -73.44%
90d -62.49%
Open $0.100271
Low $0.062212
High $0.100271
- - -
12894
DCVC FINANCE
DCVC FINANCE
12894
DCVC
- - - -6.81%
30d -95.99%
60d -96.05%
90d -96.51%
Open $0.00005859
Low $0.00005859
High $0.00005859
- - -
12895
DDDX Protocol
DDDX Protocol
12895
DDDX
- - - -3.91%
30d -14.63%
60d -51.45%
90d -90.4%
Open $0.00021381
Low $0.00021381
High $0.00021381
- - -
12896
DDKoin
DDKoin
12896
DDK
- - - 1.12%
30d 4.98%
60d -2.45%
90d 1.99%
Open $0.285129
Low $0.285129
High $0.285129
- - -
12897
DDS.Store
DDS.Store
12897
DDS
- -1.98% 114.94% 96.91%
30d 78.29%
60d 83.06%
90d -8.8%
Open $2.2464
Low $1.6918
High $2.2464
- - -
12898
De-Fi Apes
De-Fi Apes
12898
$DAPES
- -1.21% -40.98% -75.01%
30d -75.01%
60d -75.01%
90d -75.01%
Open $0.000000698
Low $0.000000698
High $0.000000747
- - -
12899 - - - -38.78%
30d -99.9%
60d -99.99%
90d -99.99%
Open $0.000000012
Low $0.000000012
High $0.000000012
- - -
12900 - - - -0.35%
30d -16.83%
60d -91.95%
90d -96.67%
Open $0.00000196
Low $0.00000196
High $0.00000196
- - -
32.603 Coins Monitored - Page 258 of 653

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.