Market Cap $4.11T
-0.09%
Volume 24h $305.23B
-13.78%
BTC % 56.97%
0.19%
ETH % 11.17%
1.07%
Coins
32.603
+16
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12851 |
Daumenfrosch
12851
$DAUMEN
|
$0.013032 | - | -0.53% | -25.42% |
30d
-44.67%
60d
40.32%
90d
37.05%
|
Open $0.013102
Low $0.012978
High $0.013126
|
- - | - |
|
||
| 12852 |
DAV Coin
12852
DAV
|
- | - | - | - |
30d
-
60d
13.9%
90d
-54.3%
|
Open $0.00005876
Low $0.00005876
High $0.00005876
|
- - | - |
|
||
| 12853 |
DAVE
12853
DAVE
|
- | - | - | - |
30d
32.71%
60d
-19.78%
90d
-3.51%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 12854 |
DAVE
12854
DAVE
|
- | 0.35% | -6.09% | -10.97% |
30d
24262.76%
60d
24262.76%
90d
24262.76%
|
Open $0.728599
Low $0.682469
High $0.729388
|
- - | - |
|
||
| 12855 |
Davecoin
12855
DDTG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.010758
Low $0.010758
High $0.010758
|
- - | - |
|
||
| 12856 |
David
12856
DAVID
|
- | - | - | - |
30d
23.89%
60d
20.02%
90d
49.21%
|
Open $0.00011663
Low $0.00011663
High $0.00011663
|
- - | - |
|
||
| 12857 |
Davies
12857
DVS
|
- | 3.76% | -47.41% | -51.91% |
30d
-23.96%
60d
-73.8%
90d
-66.13%
|
Open $0.00048821
Low $0.00048821
High $0.00048821
|
- - | - |
|
||
| 12858 |
Davinci
12858
WTF
|
- | - | - | - |
30d
-13.95%
60d
-44.36%
90d
-74.02%
|
Open $40.53
Low $40.53
High $40.53
|
- - | - |
|
||
| 12859 |
Davinci Coin
12859
DAC
|
- | - | - | -10.97% |
30d
-81.57%
60d
-79.26%
90d
-78.74%
|
Open $0.000005678
Low $0.000005678
High $0.000005678
|
- - | - |
|
||
| 12860 |
Davinci Jeremie
12860
DVINCI
|
$0.000041 | - | - | -13.26% |
30d
1.92%
60d
-14.66%
90d
-11.51%
|
Open $0.00004164
Low $0.00004055
High $0.00004164
|
- - | - |
|
||
| 12861 |
DaVinci Token
12861
VINCI
|
- | 0.47% | -8.92% | -15.74% |
30d
7.75%
60d
17.73%
90d
67.8%
|
Open $0.00533789
Low $0.00486133
High $0.00533789
|
- - | - |
|
||
| 12862 |
Davincij15 Token
12862
DJ15
|
- | - | - | -0.94% |
30d
-3.35%
60d
-6.17%
90d
-24.48%
|
Open $38.54
Low $38.54
High $38.54
|
- - | - |
|
||
| 12863 |
Davion
12863
DAVP
|
- | - | 52.83% | -84.34% |
30d
-93.7%
60d
-89.91%
90d
-92.26%
|
Open $0.00045284
Low $0.00042721
High $0.00069208
|
- - | - |
|
||
| 12864 |
Davis Cup Fan Token
12864
DAVIS
|
- | - | - | -17.22% |
30d
-35.94%
60d
-28.33%
90d
-51.37%
|
Open $0.11015
Low $0.11015
High $0.11015
|
- - | - |
|
||
| 12865 |
DavorCoin
12865
DAV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12866 |
Daw Currency
12866
DAW
|
- | - | - | - |
30d
33.24%
60d
-95.18%
90d
-99.9%
|
Open $0.039981
Low $0.039981
High $0.039981
|
- - | - |
|
||
| 12867 |
DaWae
12867
DAWAE
|
$0.000020 | - | -3.33% | -26.73% |
30d
-31.96%
60d
-97.4%
90d
-94.47%
|
Open $0.00002047
Low $0.00001978
High $0.00002047
|
- - | - |
|
||
| 12868 |
DaWae
12868
DAWAE
|
- | - | - | -4.46% |
30d
0.01%
60d
-93.77%
90d
-98.49%
|
Open $0.00018157
Low $0.00018157
High $0.00018157
|
- - | - |
|
||
| 12869 |
DAWG
12869
DAWG
|
- | - | - | 2.59% |
30d
-10.84%
60d
-19.7%
90d
-14.43%
|
Open $0.00051809
Low $0.00051809
High $0.00051809
|
- - | - |
|
||
| 12870 |
DAWKOINS
12870
DAW
|
$0.000057 | - | -6.7% | -17.14% |
30d
-21.32%
60d
-2.71%
90d
16.8%
|
Open $0.00006138
Low $0.00005684
High $0.00006143
|
- - | - |
|
||
| 12871 |
Dawn Of Gods
12871
DAGO
|
- | - | - | - |
30d
-10.15%
60d
-37.43%
90d
-65.65%
|
Open $0.00021633
Low $0.00021633
High $0.00021633
|
- - | - |
|
||
| 12872 |
Dawn Protocol
12872
DAWN
|
- | - | - | -0.99% |
30d
-24.53%
60d
-89.17%
90d
-57.57%
|
Open $0.00105706
Low $0.00105706
High $0.00105706
|
- - | - |
|
||
| 12873 |
Dawn Wars
12873
DW
|
- | - | - | 2.83% |
30d
-6.14%
60d
-3.88%
90d
-60.3%
|
Open $0.099434
Low $0.099434
High $0.099434
|
- - | - |
|
||
| 12874 |
DawnStar Finance
12874
DSF
|
- | - | - | - |
30d
-51.2%
60d
-93.14%
90d
-93.14%
|
Open $0.000007187
Low $0.000007187
High $0.000007187
|
- - | - |
|
||
| 12875 |
Daxhund
12875
DXH
|
- | -4.83% | -3.28% | -11.65% |
30d
6.98%
60d
57.61%
90d
18.31%
|
Open -
Low -
High $0.00150154
|
- - | - |
|
||
| 12876 |
DaxxCoin
12876
DAXX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12877 |
Day Of Defeat
12877
DOD
|
- | - | - | - |
30d
-5.55%
60d
-11.59%
90d
19.71%
|
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
|
- - | - |
|
||
| 12878 |
Day of Defeat Mini 100x
12878
DOD100
|
- | - | - | - |
30d
3.07%
60d
-6.75%
90d
-15.95%
|
Open $0.000001996
Low $0.000001996
High $0.000001996
|
- - | - |
|
||
| 12879 |
Dayhub
12879
DAY
|
$0.006160 | - | -0.62% | -0.08% |
30d
4.13%
60d
3.48%
90d
5.1%
|
Open $0.00619808
Low $0.0061595
High $0.00619846
|
- - | - |
|
||
| 12880 |
Daylight Protocol
12880
DAYL
|
- | - | - | - |
30d
-1.62%
60d
1.9%
90d
-50.24%
|
Open $0.030632
Low $0.030632
High $0.030632
|
- - | - |
|
||
| 12881 |
Dayta
12881
DAYTA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12882 |
DayTrader Coin
12882
DTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12883 |
DÆTA
12883
DAETA
|
- | - | - | -0.58% |
30d
2.84%
60d
-43.47%
90d
-78.74%
|
Open $0.00045367
Low $0.00045367
High $0.00045367
|
- - | - |
|
||
| 12884 |
Dbook Platform
12884
DBK
|
- | -0.01% | -18.17% | - |
30d
-
60d
-
90d
-
|
Open $0.00140543
Low $0.00116678
High $0.00143744
|
- - | - |
|
||
| 12885 |
DBQuest
12885
DBQ
|
- | -3.71% | -10.6% | -59.51% |
30d
-81.39%
60d
-81.39%
90d
-81.39%
|
Open $0.00010616
Low $0.0000949
High $0.00010616
|
- - | - |
|
||
| 12886 |
DBXen
12886
DXN
|
$0.247518 | 0.12% | 2.71% | -6.2% |
30d
14.61%
60d
-4.4%
90d
4.48%
|
Open $0.248022
Low $0.239741
High $0.249896
|
- - | - |
|
||
| 12887 |
DCD Ecosystem
12887
DCD
|
- | - | - | 0.01% |
30d
-19.51%
60d
-21.75%
90d
-58.43%
|
Open $0.00104573
Low $0.00104573
High $0.00104573
|
- - | - |
|
||
| 12888 |
DChess
12888
KING
|
- | - | - | -0.2% |
30d
0.05%
60d
-1.54%
90d
-1.93%
|
Open $0.00094177
Low $0.00094177
High $0.00094177
|
- - | - |
|
||
| 12889 |
dClinic
12889
DHC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12890 |
Dcoin Token
12890
DCTK
|
- | - | - | -1.41% |
30d
7624.19%
60d
9.13%
90d
-33.77%
|
Open $0.00363056
Low $0.00363056
High $0.00363056
|
- - | - |
|
||
| 12891 |
DCOREUM
12891
DCO
|
- | - | - | -0.01% |
30d
-64.76%
60d
-99.73%
90d
-99.78%
|
Open $0.00430393
Low $0.00430393
High $0.00430393
|
- - | - |
|
||
| 12892 |
DCORP
12892
DRP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12893 |
DCTDAO
12893
DCTD
|
- | 0.28% | -32.4% | -43.02% |
30d
-56.47%
60d
-73.44%
90d
-62.49%
|
Open $0.100271
Low $0.062212
High $0.100271
|
- - | - |
|
||
| 12894 |
DCVC FINANCE
12894
DCVC
|
- | - | - | -6.81% |
30d
-95.99%
60d
-96.05%
90d
-96.51%
|
Open $0.00005859
Low $0.00005859
High $0.00005859
|
- - | - |
|
||
| 12895 |
DDDX Protocol
12895
DDDX
|
- | - | - | -3.91% |
30d
-14.63%
60d
-51.45%
90d
-90.4%
|
Open $0.00021381
Low $0.00021381
High $0.00021381
|
- - | - |
|
||
| 12896 |
DDKoin
12896
DDK
|
- | - | - | 1.12% |
30d
4.98%
60d
-2.45%
90d
1.99%
|
Open $0.285129
Low $0.285129
High $0.285129
|
- - | - |
|
||
| 12897 |
DDS.Store
12897
DDS
|
- | -1.98% | 114.94% | 96.91% |
30d
78.29%
60d
83.06%
90d
-8.8%
|
Open $2.2464
Low $1.6918
High $2.2464
|
- - | - |
|
||
| 12898 |
De-Fi Apes
12898
$DAPES
|
- | -1.21% | -40.98% | -75.01% |
30d
-75.01%
60d
-75.01%
90d
-75.01%
|
Open $0.000000698
Low $0.000000698
High $0.000000747
|
- - | - |
|
||
| 12899 |
De:Lithe Last Memories
12899
GEEK
|
- | - | - | -38.78% |
30d
-99.9%
60d
-99.99%
90d
-99.99%
|
Open $0.000000012
Low $0.000000012
High $0.000000012
|
- - | - |
|
||
| 12900 |
Dead Knight Metaverse
12900
DKM
|
- | - | - | -0.35% |
30d
-16.83%
60d
-91.95%
90d
-96.67%
|
Open $0.00000196
Low $0.00000196
High $0.00000196
|
- - | - |
|
32.603 Coins Monitored - Page
258 of 653
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.