Market Cap $3.95T -0.69%
Volume 24h $340.00B -11.13%
BTC % 55.52% 0.75%
ETH % 11.77% 0%
Coins 33.578 +11
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
12851
Cujo Inu
Cujo Inu
12851
CUJO
- -0.12% -88.87% -88.28%
30d -88.91%
60d -93.18%
90d -98.73%
Open -
Low -
High -
- - -
12852
CULO
CULO
12852
CULO
$0.00000001 - -34.17% -34.4%
30d -39.58%
60d -62.35%
90d -39.62%
Open $0.000000017
Low $0.0000000109
High $0.000000017
- - -
12853
CULO (ETH)
CULO (ETH)
12853
CULO
- - - -5.15%
30d 1.09%
60d 1.09%
90d 1.09%
Open $0.00000008
Low $0.00000008
High $0.00000008
- - -
12854
Cult AGI
Cult AGI
12854
AGI
- - -23.69% -88.27%
30d -88.27%
60d -88.27%
90d -88.27%
Open $0.00563773
Low $0.0043019
High $0.00563773
- - -
12855 - - - 0.28%
30d -20.21%
60d -93.56%
90d -93.56%
Open -
Low -
High -
- - -
12856
Cultel
Cultel
12856
CULTEL
- - 3.01% -18.4%
30d -16.2%
60d -16.2%
90d -89.15%
Open $0.000000311
Low $0.000000311
High $0.000000311
- - -
12857
Cultiplan
Cultiplan
12857
CTPL
- - - 0.01%
30d -98.21%
60d -98.21%
90d -98.21%
Open $0.00012005
Low $0.00012005
High $0.00012005
- - -
12858
Cultur
Cultur
12858
CULTUR
- - - 8.54%
30d -3.35%
60d 0.55%
90d -17.53%
Open $0.000006946
Low $0.000006946
High $0.000006946
- - -
12859 - - - -10.15%
30d -0.87%
60d -12.45%
90d -67.16%
Open $0.00148948
Low $0.00148948
High $0.00148948
- - -
12860
Cumbackbears
Cumbackbears
12860
CUM
- - -2.21% -12.53%
30d -21.83%
60d -22.81%
90d -18.46%
Open $0.00122128
Low $0.00122128
High $0.00122807
- - -
12861
CumInu
CumInu
12861
CUMINU
- - - -
30d -21.06%
60d -70.7%
90d -78.5%
Open $0.00001157
Low $0.00001157
High $0.00001157
- - -
12862
CumStar
CumStar
12862
CUMSTAR
- 0.13% -92.09% -16.07%
30d -58.48%
60d -32.47%
90d -32.47%
Open -
Low -
High -
- - -
12863
Cura Network
Cura Network
12863
CUR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12864
Curaizon
Curaizon
12864
CTKN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12865
CURE Farm
CURE Farm
12865
CUREF
- -4.83% -3.28% -11.65%
30d 6.98%
60d 57.61%
90d 36.6%
Open -
Low -
High $4.5649
- - -
12866
Cure Token
Cure Token
12866
CURE
- - - -0.97%
30d -32.16%
60d -31.23%
90d -50.9%
Open $0.00021472
Low $0.00021472
High $0.00021472
- - -
12867
Curecoin
Curecoin
12867
CURE
- - - -35.47%
30d -25.73%
60d 23.7%
90d -17.14%
Open $0.010522
Low $0.010522
High $0.010522
- - -
12868
Curio
Curio
12868
CUR
- - -0.01% -0.01%
30d 4.03%
60d -30.02%
90d -85.56%
Open $0.013311
Low $0.013308
High $0.013311
- - -
12869 - - - -
30d -
60d -
90d -
Open $0.00000121
Low $0.00000121
High $0.00000121
- - -
12870
Curium
Curium
12870
CRU
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12871
Curly
Curly
12871
CURLY
- - - -4.45%
30d -14.65%
60d -1.17%
90d -38.82%
Open $0.00001671
Low $0.00001671
High $0.00001671
- - -
12872 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12873
Curry
Curry
12873
CURRY
- - - -
30d -57.76%
60d -52.28%
90d -71.38%
Open $0.047243
Low $0.047243
High $0.047243
- - -
12874
Curve Inu
Curve Inu
12874
CRVY
- - - 0.03%
30d -
60d -
90d -
Open $0.00536474
Low $0.00536474
High $0.00536474
- - -
12875
Curve Network
Curve Network
12875
CURVE
- - - -0.13%
30d -85.16%
60d -79.01%
90d -92.64%
Open $0.00001654
Low $0.00001654
High $0.00001654
- - -
12876
Curve.fi FRAXUSDC
Curve.fi FRAXUSDC
12876
CRVFRAX
$1.0110 - - -0.38%
30d -0.37%
60d -0.13%
90d 0.25%
Open $1.0109
Low $1.0109
High $1.0109
- - -
12877 - - - -8.08%
30d -75.68%
60d -90.82%
90d -91.16%
Open $0.089698
Low $0.089698
High $0.089698
- - -
12878
CurveBlock
CurveBlock
12878
CBUK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12879
cUSD Currency
cUSD Currency
12879
CUSDC
- 0.04% -11.17% -58.85%
30d -
60d -
90d -
Open $0.00065143
Low $0.00053564
High $0.00065487
- - -
12880
Custody Token
Custody Token
12880
CUST
- 1021045070.6% 1021045466.37% 1020094412.82%
30d 559296963%
60d 253100781.87%
90d 252538272.4%
Open $7,831.08
Low $7,831.08
High $7,831.08
- - -
12881 - - - 8.97%
30d 28.56%
60d 64.14%
90d 67.51%
Open $0.00003926
Low $0.00003926
High $0.00003926
- - -
12882
Cut It Off
Cut It Off
12882
CUT
- - - -25.15%
30d 44.78%
60d -22.44%
90d -89.29%
Open $0.000000024
Low $0.000000024
High $0.000000024
- - -
12883
CUTcoin
CUTcoin
12883
CUT
- - - 0.41%
30d -7.87%
60d -18.82%
90d 32.84%
Open $0.00733874
Low $0.00733874
High $0.00733874
- - -
12884 - - -4.24% 45.83%
30d 28.02%
60d 32.86%
90d 42.02%
Open -
Low -
High -
- - -
12885
CV SHOTS
CV SHOTS
12885
CVSHOT
- - - -
30d -8.75%
60d 39.85%
90d 4.98%
Open $0.00041983
Low $0.00041983
High $0.00041983
- - -
12886
CVCoin
CVCoin
12886
CVCOIN
- - - -
30d -
60d 69.26%
90d -10.54%
Open $0.102899
Low $0.102899
High $0.102899
- - -
12887
CVIP
CVIP
12887
CVIP
- - - -0.02%
30d 24.51%
60d -49.27%
90d -53.76%
Open $0.00009046
Low $0.00009046
High $0.00009046
- - -
12888
cwoin
cwoin
12888
CWOIN
$0.000041 - -18.12% -38.39%
30d -58.46%
60d -81.44%
90d -81.44%
Open $0.00004899
Low $0.0000388
High $0.00004954
- - -
12889
CWV Chain
CWV Chain
12889
CWV
- - - -
30d -8.62%
60d 15.51%
90d -3.1%
Open $0.0012093
Low $0.0012093
High $0.0012093
- - -
12890
CXN Network
CXN Network
12890
CXN
- - - -3.96%
30d -6.83%
60d 39.71%
90d -17.76%
Open $0.00046648
Low $0.00046648
High $0.00046648
- - -
12891
CY Finance
CY Finance
12891
CYF
- -0.38% 0.27% -0.37%
30d 111439.95%
60d 136648.12%
90d 144124.32%
Open $0.052571
Low $0.052571
High $0.052571
- - -
12892
Cyanide Coin
Cyanide Coin
12892
CHX
- - - 2.4%
30d -99.74%
60d -98.3%
90d -98.3%
Open -
Low -
High -
- - -
12893
CybCSec
CybCSec
12893
XCS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12894
Cyber Arena
Cyber Arena
12894
CAT
$0.000033 - -0.32% -10.82%
30d -25.7%
60d -4.4%
90d 26.91%
Open $0.00003309
Low $0.000004622
High $0.00003309
- - -
12895 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12896
Cyber City
Cyber City
12896
CYBR
- - - -
30d -0.64%
60d -5.57%
90d -15.68%
Open $0.00721988
Low $0.00721988
High $0.00721988
- - -
12897 - - - -38.7%
30d -59.75%
60d -18.99%
90d -51.18%
Open $0.00042266
Low $0.00042266
High $0.00042266
- - -
12898
Cyber Crystal
Cyber Crystal
12898
CRYSTAL
- - - -0.05%
30d -1.5%
60d -7.02%
90d -25.96%
Open $0.168247
Low $0.168247
High $0.168247
- - -
12899
Cyber Dog
Cyber Dog
12899
CDOG
- - - -25.41%
30d -32%
60d -32%
90d -32%
Open $0.00001249
Low $0.00001249
High $0.00001249
- - -
12900 - - - -
30d -27.03%
60d -26.29%
90d -25.94%
Open $0.000006753
Low $0.000006753
High $0.000006753
- - -
33.578 Coins Monitored - Page 258 of 672

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.