Market Cap $4.40T 2.19%

Volume 24h $379.55B 24.24%

BTC % 53.11% -0.82%

ETH % 12.59% 0.07%

Coins 33.197 +27

Exchanges 885

Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
12851	CubeBase 12851 CUBEB	-	-	-	-	30d -18.48% 60d -21.92% 90d -20.49%	Open $0.00007261 Low $0.00007261 High $0.00007261	- -	-	CubeBase Coin Details Historical Price Where to buy CubeBase?
12852	Cubics 12852 CUBIC	-	-	-	-0.29%	30d -84.98% 60d -85.3% 90d -88.71%	Open $0.00010669 Low $0.00010669 High $0.00010669	- -	-	Cubics Coin Details Historical Price Where to buy Cubics?
12853	Cubiex 12853 CBIX	-	-	-	-2.11%	30d -3.5% 60d 25.31% 90d 3.87%	Open $0.00064458 Low $0.00064458 High $0.00064458	- -	-	Cubiex Coin Details Markets Historical Price Where to buy Cubiex?
12854	Cubiex Power 12854 CBIX-P	-	-	-	-	30d -3.26% 60d -40.88% 90d -46.87%	Open $0.00274965 Low $0.00274965 High $0.00274965	- -	-	Cubiex Power Coin Details Historical Price Where to buy Cubiex Power?
12855	cubigator 12855 CUB	-	0.9%	0.78%	21.39%	30d -58.85% 60d -58.85% 90d -58.85%	Open $0.00000002 Low $0.000000015 High $0.00000002	- -	-	cubigator Coin Details Historical Price Where to buy cubigator?
12856	Cubits 12856 QBT	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Cubits Coin Details Historical Price Where to buy Cubits?
12857	CUBIX 12857 CUBIX	-	-	-	-	30d -27.15% 60d -53.51% 90d -55.39%	Open $0.00120223 Low $0.00120223 High $0.00120223	- -	-	CUBIX Coin Details Historical Price Where to buy CUBIX?
12858	Cubo 12858 CUBO	-	-	-	-9.87%	30d -43.1% 60d -29.3% 90d -39.54%	Open $0.00043978 Low $0.00043978 High $0.00043978	- -	-	Cubo Coin Details Historical Price Where to buy Cubo?
12859	Cucci 12859 COOCHIE	-	-	-	-	30d 2.81% 60d 92.04% 90d 111.23%	Open $0.00006277 Low $0.00006277 High $0.00006277	- -	-	Cucci Coin Details Historical Price Where to buy Cucci?
12860	Cuckadoodledoo 12860 CUCK	-	-	-	-	30d 3.4% 60d -30.52% 90d -29.94%	Open $0.0028425 Low $0.0028425 High $0.0028425	- -	-	Cuckadoodledoo Coin Details Historical Price Where to buy Cuckadoodledoo?
12861	Cudos 12861 CUDOS	-	-1.53%	-38.99%	-19.85%	30d -32.88% 60d -25.33% 90d -38.45%	Open $0.0098123 Low $0.00607919 High $0.01175	- -	-	Cudos Coin Details Historical Price Where to buy Cudos?
12862	CUE Protocol 12862 CUE	-	-	-	0.44%	30d -5.09% 60d 0.53% 90d -24.29%	Open $11.27 Low $11.27 High $11.27	- -	-	CUE Protocol Coin Details Historical Price Where to buy CUE Protocol?
12863	Cuffies 12863 CUFFIES	-	-	-	2.99%	30d -76.37% 60d -94.39% 90d -97.28%	Open $0.00020716 Low $0.00020716 High $0.00020716	- -	-	Cuffies Coin Details Historical Price Where to buy Cuffies?
12864	Cujo Inu 12864 CUJO	-	-0.12%	-88.87%	-88.28%	30d -88.91% 60d -93.18% 90d -98.73%	Open - Low - High -	- -	-	Cujo Inu Coin Details Historical Price Where to buy Cujo Inu?
12865	CULO 12865 CULO	$0.00000002	-	3.09%	-4.01%	30d -4.49% 60d -28.72% 90d -66.24%	Open $0.000000021 Low $0.000000021 High $0.000000021	- -	-	CULO Coin Details Historical Price Where to buy CULO?
12866	CULO (ETH) 12866 CULO	-	-	-	-5.15%	30d 1.09% 60d 1.09% 90d 1.09%	Open $0.00000008 Low $0.00000008 High $0.00000008	- -	-	CULO (ETH) Coin Details Historical Price Where to buy CULO (ETH)?
12867	Cult AGI 12867 AGI	-	-	-23.69%	-88.27%	30d -88.27% 60d -88.27% 90d -88.27%	Open $0.00563773 Low $0.0043019 High $0.00563773	- -	-	Cult AGI Coin Details Historical Price Where to buy Cult AGI?
12868	Cult of Pepe Extremists 12868 COPE	-	-	-	0.28%	30d -20.21% 60d -93.56% 90d -93.56%	Open - Low - High -	- -	-	Cult of Pepe Extremists Coin Details Historical Price Where to buy Cult of Pepe Extremists?
12869	Cultel 12869 CULTEL	-	-	3.01%	-18.4%	30d -16.2% 60d -16.2% 90d -89.15%	Open $0.000000311 Low $0.000000311 High $0.000000311	- -	-	Cultel Coin Details Historical Price Where to buy Cultel?
12870	Cultiplan 12870 CTPL	-	-	-	0.01%	30d -98.21% 60d -98.21% 90d -98.21%	Open $0.00012005 Low $0.00012005 High $0.00012005	- -	-	Cultiplan Coin Details Historical Price Where to buy Cultiplan?
12871	Cultur 12871 CULTUR	-	-	-	8.54%	30d -3.35% 60d 0.55% 90d -17.53%	Open $0.000006946 Low $0.000006946 High $0.000006946	- -	-	Cultur Coin Details Historical Price Where to buy Cultur?
12872	Culture Ticket Chain 12872 CTC	-	-	-	-10.15%	30d -0.87% 60d -12.45% 90d -67.16%	Open $0.00148948 Low $0.00148948 High $0.00148948	- -	-	Culture Ticket Chain Coin Details Markets Historical Price Where to buy Culture Ticket Chain?
12873	Cumbackbears 12873 CUM	-	-	-2.21%	-12.53%	30d -21.83% 60d -22.81% 90d -18.46%	Open $0.00122128 Low $0.00122128 High $0.00122807	- -	-	Cumbackbears Coin Details Historical Price Where to buy Cumbackbears?
12874	CumInu 12874 CUMINU	-	-	-	-	30d -21.06% 60d -70.7% 90d -78.5%	Open $0.00001157 Low $0.00001157 High $0.00001157	- -	-	CumInu Coin Details Historical Price Where to buy CumInu?
12875	CumStar 12875 CUMSTAR	-	0.13%	-92.09%	-16.07%	30d -58.48% 60d -32.47% 90d -32.47%	Open - Low - High -	- -	-	CumStar Coin Details Historical Price Where to buy CumStar?
12876	Cura Network 12876 CUR	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Cura Network Coin Details Historical Price Where to buy Cura Network?
12877	Curaizon 12877 CTKN	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Curaizon Coin Details Historical Price Where to buy Curaizon?
12878	CURE Farm 12878 CUREF	-	-4.83%	-3.28%	-11.65%	30d 6.98% 60d 57.61% 90d 36.6%	Open - Low - High $4.5649	- -	-	CURE Farm Coin Details Historical Price Where to buy CURE Farm?
12879	Cure Token 12879 CURE	-	-	-	-0.97%	30d -32.16% 60d -31.23% 90d -50.9%	Open $0.00021472 Low $0.00021472 High $0.00021472	- -	-	Cure Token Coin Details Historical Price Where to buy Cure Token?
12880	Curecoin 12880 CURE	-	-	-	-35.47%	30d -25.73% 60d 23.7% 90d -17.14%	Open $0.010522 Low $0.010522 High $0.010522	- -	-	Curecoin Coin Details Markets Historical Price Where to buy Curecoin?
12881	Curio Stable Coin 12881 CSC	-	-	-	-	30d - 60d - 90d -	Open $0.00000121 Low $0.00000121 High $0.00000121	- -	-	Curio Stable Coin Coin Details Historical Price Where to buy Curio Stable Coin?
12882	Curium 12882 CRU	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Curium Coin Details Markets Historical Price Where to buy Curium?
12883	Curly 12883 CURLY	-	-	-	-4.45%	30d -14.65% 60d -1.17% 90d -38.82%	Open $0.00001671 Low $0.00001671 High $0.00001671	- -	-	Curly Coin Details Historical Price Where to buy Curly?
12884	Curriculum Vitae 12884 CVH	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Curriculum Vitae Coin Details Historical Price Where to buy Curriculum Vitae?
12885	Curry 12885 CURRY	-	-	-	-	30d -57.76% 60d -52.28% 90d -71.38%	Open $0.047243 Low $0.047243 High $0.047243	- -	-	Curry Coin Details Historical Price Where to buy Curry?
12886	Curve Inu 12886 CRVY	-	-	-	0.03%	30d - 60d - 90d -	Open $0.00536474 Low $0.00536474 High $0.00536474	- -	-	Curve Inu Coin Details Historical Price Where to buy Curve Inu?
12887	Curve Network 12887 CURVE	-	-	-	-0.13%	30d -85.16% 60d -79.01% 90d -92.64%	Open $0.00001654 Low $0.00001654 High $0.00001654	- -	-	Curve Network Coin Details Historical Price Where to buy Curve Network?
12888	Curve.fi gDAI - gUSDC - gUSDT 12888 G3CRV	-	-	-	-8.08%	30d -75.68% 60d -90.82% 90d -91.16%	Open $0.089698 Low $0.089698 High $0.089698	- -	-	Curve.fi gDAI - gUSDC - gUSDT Coin Details Historical Price Where to buy Curve.fi gDAI - gUSDC - gUSDT?
12889	CurveBlock 12889 CBUK	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	CurveBlock Coin Details Historical Price Where to buy CurveBlock?
12890	cUSD Currency 12890 CUSDC	-	0.04%	-11.17%	-58.85%	30d - 60d - 90d -	Open $0.00065143 Low $0.00053564 High $0.00065487	- -	-	cUSD Currency Coin Details Historical Price Where to buy cUSD Currency?
12891	Custody Token 12891 CUST	-	1021045070.6%	1021045466.37%	1020094412.82%	30d 559296963% 60d 253100781.87% 90d 252538272.4%	Open $7,831.08 Low $7,831.08 High $7,831.08	- -	-	Custody Token Coin Details Markets Historical Price Where to buy Custody Token?
12892	CustomContractNetwork 12892 CCN	-	-	-	8.97%	30d 28.56% 60d 64.14% 90d 67.51%	Open $0.00003926 Low $0.00003926 High $0.00003926	- -	-	CustomContractNetwork Coin Details Markets Historical Price Where to buy CustomContractNetwork?
12893	Cut It Off 12893 CUT	-	-	-	-25.15%	30d 44.78% 60d -22.44% 90d -89.29%	Open $0.000000024 Low $0.000000024 High $0.000000024	- -	-	Cut It Off Coin Details Historical Price Where to buy Cut It Off?
12894	CUTcoin 12894 CUT	-	-	-	0.41%	30d -7.87% 60d -18.82% 90d 32.84%	Open $0.00733874 Low $0.00733874 High $0.00733874	- -	-	CUTcoin Coin Details Markets Historical Price Where to buy CUTcoin?
12895	Cute Cat Candle 12895 CCC	-	-	2.55%	15.8%	30d 21.1% 60d 5.32% 90d 22.69%	Open - Low - High -	- -	-	Cute Cat Candle Coin Details Historical Price Where to buy Cute Cat Candle?
12896	CV SHOTS 12896 CVSHOT	-	-	-	-	30d -8.75% 60d 39.85% 90d 4.98%	Open $0.00041983 Low $0.00041983 High $0.00041983	- -	-	CV SHOTS Coin Details Historical Price Where to buy CV SHOTS?
12897	cVault.finance 12897 CORE-CVF	$10,389.04	-	2.41%	3.52%	30d 4.44% 60d 49.72% 90d 96.69%	Open $10,144.36 Low $10,144.36 High $10,389.04	- -	-	cVault.finance Coin Details Markets Historical Price Where to buy cVault.finance?
12898	CVCoin 12898 CVCOIN	-	-	-	-	30d - 60d 69.26% 90d -10.54%	Open $0.102899 Low $0.102899 High $0.102899	- -	-	CVCoin Coin Details Historical Price Where to buy CVCoin?
12899	CVIP 12899 CVIP	-	-	-	-0.02%	30d 24.51% 60d -49.27% 90d -53.76%	Open $0.00009046 Low $0.00009046 High $0.00009046	- -	-	CVIP Coin Details Historical Price Where to buy CVIP?
12900	CWV Chain 12900 CWV	-	-	-	-	30d -8.62% 60d 15.51% 90d -3.1%	Open $0.0012093 Low $0.0012093 High $0.0012093	- -	-	CWV Chain Coin Details Markets Historical Price Where to buy CWV Chain?

33.197 Coins Monitored - Page 258 of 664

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.