Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12851 |
Crypto SDG
12851
SDG
|
$0.000730 | 0.01% | - | -0.01% |
30d
0.02%
60d
-0.11%
90d
0.01%
|
Open $0.00073054
Low $0.00073035
High $0.00073062
|
- - | - |
|
||
| 12852 |
Crypto Shield
12852
SHIELD
|
- | - | - | - |
30d
-
60d
-
90d
-7.67%
|
Open $0.000000052
Low $0.000000052
High $0.000000052
|
- - | - |
|
||
| 12853 |
Crypto Snack
12853
SNACK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00325306
Low $0.00325306
High $0.00325306
|
- - | - |
|
||
| 12854 |
Crypto Soccer
12854
$CRS
|
- | - | - | -0.87% |
30d
-20.22%
60d
-10.73%
90d
-77.64%
|
Open $0.0000151
Low $0.0000151
High $0.0000151
|
- - | - |
|
||
| 12855 |
Crypto Soccer
12855
CSC
|
- | - | - | 0.06% |
30d
-3.92%
60d
-3.98%
90d
-9.16%
|
Open $0.00038064
Low $0.00038064
High $0.00038064
|
- - | - |
|
||
| 12856 |
Crypto Stake Token
12856
CST
|
- | - | - | - |
30d
-97.97%
60d
-98.96%
90d
-99.71%
|
Open $0.00022546
Low $0.00022546
High $0.00022546
|
- - | - |
|
||
| 12857 |
Crypto Surferz
12857
CSF
|
- | - | - | -0.4% |
30d
-79.7%
60d
-80.63%
90d
-82.01%
|
Open $0.00001452
Low $0.00001452
High $0.00001452
|
- - | - |
|
||
| 12858 |
Crypto Swap
12858
CPSP
|
- | - | - | - |
30d
31.75%
60d
-99.76%
90d
-99.94%
|
Open $0.00001973
Low $0.00001973
High $0.00001973
|
- - | - |
|
||
| 12859 |
Crypto Tankz
12859
TANKZ
|
- | -0.04% | -2.99% | -23.45% |
30d
-7.89%
60d
-7.89%
90d
-7.89%
|
Open $0.00004082
Low $0.00003065
High $0.00004082
|
- - | - |
|
||
| 12860 |
Crypto Tickets
12860
TKT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12861 |
Crypto Tron
12861
CTE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12862 |
Crypto Trump
12862
CRUMP
|
$0.000022 | - | - | -64.39% |
30d
84.73%
60d
224.63%
90d
-77.43%
|
Open $0.00002243
Low $0.00002243
High $0.00002243
|
- - | - |
|
||
| 12863 |
Crypto Trump
12863
CRUMP
|
$0.000063 | - | 2.53% | -36.12% |
30d
30.67%
60d
15.08%
90d
-5.32%
|
Open $0.0000616
Low $0.0000616
High $0.00006316
|
$0 11.00 CRUMP | - |
|
||
| 12864 |
Crypto User Base
12864
CUB
|
- | -0.27% | 6.1% | -9.57% |
30d
-36.67%
60d
2.08%
90d
38.18%
|
Open $0.249569
Low $0.249569
High $0.249569
|
- - | - |
|
||
| 12865 |
Crypto Vault
12865
CVT
|
- | - | - | 0.01% |
30d
43.7%
60d
43.73%
90d
43.59%
|
Open $0.000000229
Low $0.000000229
High $0.000000229
|
- - | - |
|
||
| 12866 |
Crypto Village Accelerator
12866
CVAG
|
- | 0.01% | -49.99% | -50% |
30d
0.01%
60d
-0.16%
90d
-99%
|
Open -
Low -
High -
|
$23.00 - | - |
|
||
| 12867 |
Crypto Volatility Token
12867
CVOL
|
- | - | - | - |
30d
16.79%
60d
19.56%
90d
73.9%
|
Open $69.65
Low $69.65
High $69.65
|
- - | - |
|
||
| 12868 |
Crypto War
12868
$GW
|
- | 0.19% | -12.08% | -51.45% |
30d
-51.45%
60d
-51.45%
90d
-51.45%
|
Open $0.000001592
Low $0.0000013769
High $0.000001592
|
- - | - |
|
||
| 12869 |
Crypto Warz
12869
WARZ
|
- | - | - | -2.53% |
30d
-30.24%
60d
-38.77%
90d
-69.29%
|
Open $0.013902
Low $0.013902
High $0.013902
|
- - | - |
|
||
| 12870 |
Crypto Wine Exchange
12870
CWINEEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12871 |
Crypto Wisdom Coin
12871
CWIS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12872 |
Crypto X
12872
CX
|
- | - | - | - |
30d
-8.18%
60d
-16.34%
90d
21.35%
|
Open $0.000000033
Low $0.000000033
High $0.000000033
|
- - | - |
|
||
| 12873 |
Crypto-X
12873
CWX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12874 |
Crypto.com
12874
MCO
|
- | 1.47% | 32.59% | -9.19% |
30d
-4.46%
60d
80.37%
90d
185.38%
|
Open $12.04
Low $11.89
High $16.08
|
- - | - |
|
||
| 12875 |
CryptoABS
12875
CABS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12876 |
CryptoAds Marketplace
12876
CRAD
|
- | -0.08% | 0.09% | -1.22% |
30d
-2.09%
60d
-2.74%
90d
-4.23%
|
Open $0.033261
Low $0.033254
High $0.033351
|
- - | - |
|
||
| 12877 |
CryptoBall
12877
CRYPTOBALL
|
- | 0.11% | 2.29% | -73.4% |
30d
-73.4%
60d
-73.4%
90d
-73.4%
|
Open $0.016419
Low $0.016398
High $0.016796
|
- - | - |
|
||
| 12878 |
CryptoBank
12878
CBEX
|
- | - | - | -0.36% |
30d
-25.94%
60d
-13.94%
90d
-28.56%
|
Open $0.00669199
Low $0.00669199
High $0.00669199
|
- - | - |
|
||
| 12879 |
CryptoBank
12879
CBANK
|
- | - | - | - |
30d
-0.74%
60d
-0.74%
90d
-0.74%
|
Open $0.000001636
Low $0.000001636
High $0.000001636
|
- - | - |
|
||
| 12880 |
CryptoBattles
12880
CBT
|
- | - | -1.43% | 17.4% |
30d
-49.66%
60d
-93.4%
90d
-96.67%
|
Open $0.00022532
Low $0.00022209
High $0.00022532
|
- - | - |
|
||
| 12881 |
CryptoBay
12881
BAY
|
- | - | - | -2.6% |
30d
-36.22%
60d
-50.89%
90d
-83.17%
|
Open $0.00047451
Low $0.00047451
High $0.00047451
|
- - | - |
|
||
| 12882 |
CryptoBee
12882
BEE
|
- | - | - | 0.3% |
30d
697.41%
60d
-87.08%
90d
-98.18%
|
Open $0.00002437
Low $0.00002437
High $0.00002437
|
- - | - |
|
||
| 12883 |
CryptoBet
12883
CBET
|
$0.000620 | 0.22% | -0.17% | -5.43% |
30d
9.94%
60d
9.09%
90d
11.39%
|
Open $0.00061893
Low $0.00061781
High $0.00062319
|
- - | - |
|
||
| 12884 |
CryptoBike
12884
CB
|
- | - | - | -1.42% |
30d
-0.74%
60d
-30.38%
90d
-51%
|
Open $0.00736135
Low $0.00736135
High $0.00736135
|
- - | - |
|
||
| 12885 |
CryptoBlades Kingdoms
12885
KING
|
$0.000160 | - | - | -8.05% |
30d
4.92%
60d
-20.73%
90d
-56.49%
|
Open $0.00016041
Low $0.00016041
High $0.00016041
|
- - | - |
|
||
| 12886 |
CryptoBlast
12886
CBT
|
- | - | - | 0.29% |
30d
5.75%
60d
-99.63%
90d
-99.84%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 12887 |
CryptoBonusMiles
12887
CBM
|
- | - | - | - |
30d
19.84%
60d
62.9%
90d
83.18%
|
Open $0.000005177
Low $0.000005177
High $0.000005177
|
- - | - |
|
||
| 12888 |
CryptoBossCoin
12888
CBC
|
- | 3.76% | 5.17% | -3.84% |
30d
-45.29%
60d
308.75%
90d
1049.84%
|
Open $2.6690
Low $2.6690
High $2.6690
|
- - | - |
|
||
| 12889 |
CRYPTOBRO
12889
CRYPTOBRO
|
- | - | - | -1.3% |
30d
-16.79%
60d
-
90d
-95.23%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12890 |
CRYPTOBUCKS
12890
CBUCKS
|
- | 0.67% | 286649.89% | 260610% |
30d
71561.04%
60d
160721.04%
90d
-29.2%
|
Open $0.0000105
Low $0.0000105
High $0.030116
|
- - | - |
|
||
| 12891 |
CryptoBuk
12891
BUK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12892 |
Cryptobuyer
12892
XPT
|
- | - | - | -0.25% |
30d
-2.39%
60d
13.08%
90d
351.1%
|
Open $0.00022558
Low $0.00022558
High $0.00022558
|
- - | - |
|
||
| 12893 |
CryptoCarbon
12893
CCRB
|
- | 0.25% | 11.1% | 9.2% |
30d
-18.49%
60d
-92%
90d
-62.85%
|
Open $0.00396343
Low $0.00396343
High $0.00396343
|
- - | - |
|
||
| 12894 |
CryptoCars
12894
CCAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00010111
Low $0.00010111
High $0.00010111
|
- - | - |
|
||
| 12895 |
CryptoCart
12895
CC
|
- | 2.79% | 13.37% | -62.5% |
30d
-81.36%
60d
-73.71%
90d
-81.2%
|
Open $1.5940
Low $1.5434
High $1.8071
|
- - | - |
|
||
| 12896 |
CryptoCart V2
12896
CCV2
|
$0.942548 | - | - | -9.14% |
30d
-4.71%
60d
-17.96%
90d
-5.5%
|
Open $0.953275
Low $0.942547
High $0.953275
|
- - | - |
|
||
| 12897 |
CryptoCat
12897
CCAT
|
- | - | 31.8% | 31.8% |
30d
31.8%
60d
31.8%
90d
31.8%
|
Open $0.796172
Low $0.701204
High $2.1707
|
- - | - |
|
||
| 12898 |
Cryptocean
12898
CRON
|
- | - | - | 0.36% |
30d
-61.75%
60d
-65.67%
90d
-70.63%
|
Open $0.05919
Low $0.05919
High $0.05919
|
- - | - |
|
||
| 12899 |
Cryptochrome
12899
CHM
|
- | - | - | 7.73% |
30d
-11.49%
60d
198.93%
90d
15.65%
|
Open $0.0047746
Low $0.0047746
High $0.0047746
|
- - | - |
|
||
| 12900 |
CryptoCircuits
12900
CIRC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
29.003 Coins Monitored - Page
258 of 581
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.