Market Cap $4.11T -0.96%
Volume 24h $527.37B -10.01%
BTC % 54.67% -0.27%
ETH % 12.06% 1.24%
Coins 33.421 +15
Exchanges 885
Last update 21 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
12851
CryptoHub
CryptoHub
12851
CHBR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12852 - - - -50%
30d -99.33%
60d -99.44%
90d -99.8%
Open $0.000006
Low $0.000006
High $0.000006
- - -
12853 $0.001208 - - -3.27%
30d 6.14%
60d 3.73%
90d 10.33%
Open $0.0012084
Low $0.0012084
High $0.0012084
- - -
12854 - 0.69% -7.89% -16.19%
30d 26.34%
60d -40.84%
90d -75.86%
Open $0.0003427
Low $0.00031566
High $0.0003427
- - -
12855
Cryptoindex
Cryptoindex
12855
CIX100
- - - -0.01%
30d -83.15%
60d -89.69%
90d -90.29%
Open $0.00074957
Low $0.00074957
High $0.00074957
- - -
12856
CryptoInsight
CryptoInsight
12856
TKR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12857
Cryptoinvest
Cryptoinvest
12857
CTT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12858
Cryptojacks
Cryptojacks
12858
CJ
$0.000983 - - -
30d -
60d -
90d -
Open $0.00098272
Low $0.00098272
High $0.00098272
- - -
12859
CryptoJetski
CryptoJetski
12859
CJET
- - - -0.12%
30d 69.7%
60d 51.8%
90d 30.14%
Open $0.00004845
Low $0.00004845
High $0.00004856
- - -
12860
CryptoJournal
CryptoJournal
12860
CJC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12861
CryptoJukebox
CryptoJukebox
12861
JUKE
- - - 2.41%
30d -29.33%
60d -46.55%
90d -72.09%
Open $0.00005088
Low $0.00005088
High $0.00005088
- - -
12862
CryptoKek
CryptoKek
12862
CKEK
- - - -
30d -3.02%
60d -3.02%
90d -3.02%
Open $0.00004465
Low $0.00004465
High $0.00004465
- - -
12863
Cryptokenz
Cryptokenz
12863
CYT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12864
CRYPTOKKI
CRYPTOKKI
12864
TOKKI
- - - 0.22%
30d 12.26%
60d 3.75%
90d 30.72%
Open $0.00980577
Low $0.00980577
High $0.00980577
- - -
12865
CryptoLEU
CryptoLEU
12865
LEU
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12866
Cryptolic
Cryptolic
12866
CPTLC
- - - -33.65%
30d -64.52%
60d -77.82%
90d -83.58%
Open -
Low -
High -
- - -
12867
CryptoLion
CryptoLion
12867
CLION
- - - 0.01%
30d 90.09%
60d 117.01%
90d 181.93%
Open $0.00190079
Low $0.00190079
High $0.00190079
- - -
12868
CryptoMafia
CryptoMafia
12868
$CMF
- -0.69% -20.79% -99.9%
30d 279205710.07%
60d 279205710.07%
90d 279205710.07%
Open $0.00123714
Low $0.00097989
High $0.00123714
- - -
12869
CRYPTOMAGZ
CRYPTOMAGZ
12869
CMZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12870
Cryptomeda
Cryptomeda
12870
TECH
$0.00000438 - -0.52% -12.99%
30d -12.49%
60d -4.66%
90d 24.43%
Open $0.000004399
Low $0.000004336
High $0.000004549
- - -
12871
CryptoMines
CryptoMines
12871
ETERNAL
$0.088519 - -4.51% -28.97%
30d 1.67%
60d -29.73%
90d -29.73%
Open $0.099462
Low $0.084174
High $0.099462
- - -
12872 - - - -0.08%
30d 73.44%
60d -34.34%
90d -17.13%
Open $0.00198132
Low $0.00198132
High $0.00198132
- - -
12873 - - - -3.71%
30d 10.72%
60d 10.72%
90d 8.97%
Open $0.103128
Low $0.103128
High $0.103128
- - -
12874
CryptoMoonShot
CryptoMoonShot
12874
$CMOON
- - - -
30d -24.81%
60d -33.82%
90d -23.4%
Open $0.0000087329
Low $0.0000087329
High $0.0000087329
- - -
12875 - - - -0.14%
30d -1.61%
60d -97.16%
90d -97.2%
Open $0.00010546
Low $0.00010546
High $0.00010546
- - -
12876
Cryptomus
Cryptomus
12876
CRMS
$0.909159 - - -0.3%
30d -5.56%
60d -7.18%
90d -7.43%
Open $0.909159
Low $0.909159
High $0.909159
- - -
12877
CRYPTON
CRYPTON
12877
CRYPTON
$0.124223 - -6.43% -19.01%
30d -56.4%
60d -44.17%
90d 107.46%
Open $0.130254
Low $0.124223
High $0.135931
- - -
12878
Cryptonaught
Cryptonaught
12878
CRYPT
- -0.32% -0.85% -94.81%
30d -97.19%
60d -
90d -
Open $0.00001047
Low $0.0000095959
High $0.00001348
- - -
12879
Cryptonetix
Cryptonetix
12879
CIX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12880 $0.000112 - - -
30d -0.55%
60d -0.96%
90d 38.46%
Open $0.00011163
Low $0.00011163
High $0.00011163
- - -
12881
CryptoNijigen
CryptoNijigen
12881
NGN
- - - 5.6%
30d -98.69%
60d -98.69%
90d -98.69%
Open $0.00075714
Low $0.00075714
High $0.00075714
- - -
12882
Cryptonite
Cryptonite
12882
XCN
$0.001039 - - -
30d -
60d -
90d -
Open $0.00103943
Low $0.00103943
High $0.00103943
- - -
12883
Cryptonite
Cryptonite
12883
CTNT
- - - 8.72%
30d -66.34%
60d -96.96%
90d -98.89%
Open $0.00003103
Low $0.00003103
High $0.00003103
- - -
12884 - 0.13% -10.69% -18.97%
30d -
60d -
90d -
Open -
Low -
High -
- - -
12885
Cryptonits
Cryptonits
12885
CRTIS
- -0.31% -1.33% -10.48%
30d -
60d -
90d -
Open $0.026872
Low $0.02644
High $0.02748
- - -
12886
Cryptonovae
Cryptonovae
12886
YAE
- - - -0.17%
30d -12.79%
60d -49.37%
90d -61.2%
Open $0.00201597
Low $0.00201597
High $0.00201597
- - -
12887
Cryptopay
Cryptopay
12887
CPAY
- -0.14% 18.75% 32.26%
30d 14.46%
60d 6.11%
90d 33.98%
Open $0.11443
Low $0.104353
High $0.137641
- - -
12888
CryptoPennies
CryptoPennies
12888
CRPS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12889
Cryptopia
Cryptopia
12889
TOS
- - - -
30d -35.52%
60d -27.55%
90d -64.25%
Open $0.000079
Low $0.000079
High $0.000079
- - -
12890 - - -1.58% 1.48%
30d -
60d -
90d -
Open $0.011855
Low $0.011708
High $0.011855
- - -
12891 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12892
CryptoPing
CryptoPing
12892
PING
- 0.07% -25.45% -3.91%
30d -11.48%
60d -24.72%
90d -27.1%
Open $0.262219
Low $0.194883
High $0.262288
- - -
12893
CryptoPirates
CryptoPirates
12893
OGMF
- - - 1.67%
30d -27.42%
60d -39.12%
90d -43.09%
Open $0.00000095
Low $0.00000095
High $0.00000095
- - -
12894
CryptoPlanes
CryptoPlanes
12894
CPAN
- 2.21% 24.29% 27.96%
30d 19.13%
60d 13.19%
90d -18.16%
Open $0.0000007419
Low $0.0000007419
High $0.000001159
- - -
12895 - - - 5.5%
30d -10.86%
60d -24.09%
90d -37.91%
Open $0.00130615
Low $0.00130615
High $0.00130615
- - -
12896 - - - -
30d 289.12%
60d 5901.06%
90d 278.32%
Open $0.000000016
Low $0.000000016
High $0.000000016
- - -
12897 - 0.29% -1.11% -57.12%
30d -96.75%
60d -96.75%
90d -96.75%
Open $0.042621
Low $0.042279
High $0.043269
- - -
12898
CryptoPunt
CryptoPunt
12898
PUN
- - -0.12% -14.34%
30d -66.59%
60d -89.93%
90d -93.68%
Open $0.00994402
Low $0.00994402
High $0.00994402
- - -
12899
Cryptoreal
Cryptoreal
12899
CRS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12900 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33.421 Coins Monitored - Page 258 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.