Market Cap $3.95T
                                    -0.69%
                        
    
        Volume 24h $340.00B
        
                                                        -11.13%
                                        
    
        BTC % 55.52%
                                    0.75%
                        
    
        ETH % 11.77%
                                    0%
                        
    
        Coins
        33.578
                    +11
            
    
        Exchanges
        885
    
        
        Last update
        2 Minutes ago
            
CryptoCurrency Price Monitor
USD
                - $
        | # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ | Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12851 |   
                                
                                                                            Cujo Inu
                                                                    
                                 12851 CUJO | - | -0.12% | -88.87% | -88.28% | 
                                    30d
                                    -88.91%
                                 60d
                                    -93.18%
                             90d
                                    -98.73%
                             | Open                                         -
                                     Low                                         -
                                     High                                         -
                                     | - - | - |  | ||
| 12852 |   
                                
                                                                            CULO
                                                                    
                                 12852 CULO | $0.00000001 | - | -34.17% | -34.4% | 
                                    30d
                                    -39.58%
                                 60d
                                    -62.35%
                             90d
                                    -39.62%
                             | Open                                         $0.000000017
                                     Low                                         $0.0000000109
                                     High                                         $0.000000017
                                     | - - | - |  | ||
| 12853 |   
                                
                                                                            CULO (ETH)
                                                                    
                                 12853 CULO | - | - | - | -5.15% | 
                                    30d
                                    1.09%
                                 60d
                                    1.09%
                             90d
                                    1.09%
                             | Open                                         $0.00000008
                                     Low                                         $0.00000008
                                     High                                         $0.00000008
                                     | - - | - |  | ||
| 12854 |   
                                
                                                                            Cult AGI
                                                                    
                                 12854 AGI | - | - | -23.69% | -88.27% | 
                                    30d
                                    -88.27%
                                 60d
                                    -88.27%
                             90d
                                    -88.27%
                             | Open                                         $0.00563773
                                     Low                                         $0.0043019
                                     High                                         $0.00563773
                                     | - - | - |  | ||
| 12855 |   
                                
                                                                            Cult of Pepe Extremists
                                                                    
                                 12855 COPE | - | - | - | 0.28% | 
                                    30d
                                    -20.21%
                                 60d
                                    -93.56%
                             90d
                                    -93.56%
                             | Open                                         -
                                     Low                                         -
                                     High                                         -
                                     | - - | - |  | ||
| 12856 |   
                                
                                                                            Cultel
                                                                    
                                 12856 CULTEL | - | - | 3.01% | -18.4% | 
                                    30d
                                    -16.2%
                                 60d
                                    -16.2%
                             90d
                                    -89.15%
                             | Open                                         $0.000000311
                                     Low                                         $0.000000311
                                     High                                         $0.000000311
                                     | - - | - |  | ||
| 12857 |   
                                
                                                                            Cultiplan
                                                                    
                                 12857 CTPL | - | - | - | 0.01% | 
                                    30d
                                    -98.21%
                                 60d
                                    -98.21%
                             90d
                                    -98.21%
                             | Open                                         $0.00012005
                                     Low                                         $0.00012005
                                     High                                         $0.00012005
                                     | - - | - |  | ||
| 12858 |   
                                
                                                                            Cultur
                                                                    
                                 12858 CULTUR | - | - | - | 8.54% | 
                                    30d
                                    -3.35%
                                 60d
                                    0.55%
                             90d
                                    -17.53%
                             | Open                                         $0.000006946
                                     Low                                         $0.000006946
                                     High                                         $0.000006946
                                     | - - | - |  | ||
| 12859 |   
                                
                                                                            Culture Ticket Chain
                                                                    
                                 12859 CTC | - | - | - | -10.15% | 
                                    30d
                                    -0.87%
                                 60d
                                    -12.45%
                             90d
                                    -67.16%
                             | Open                                         $0.00148948
                                     Low                                         $0.00148948
                                     High                                         $0.00148948
                                     | - - | - |  | ||
| 12860 |   
                                
                                                                            Cumbackbears
                                                                    
                                 12860 CUM | - | - | -2.21% | -12.53% | 
                                    30d
                                    -21.83%
                                 60d
                                    -22.81%
                             90d
                                    -18.46%
                             | Open                                         $0.00122128
                                     Low                                         $0.00122128
                                     High                                         $0.00122807
                                     | - - | - |  | ||
| 12861 |   
                                
                                                                            CumInu
                                                                    
                                 12861 CUMINU | - | - | - | - | 
                                    30d
                                    -21.06%
                                 60d
                                    -70.7%
                             90d
                                    -78.5%
                             | Open                                         $0.00001157
                                     Low                                         $0.00001157
                                     High                                         $0.00001157
                                     | - - | - |  | ||
| 12862 |   
                                
                                                                            CumStar
                                                                    
                                 12862 CUMSTAR | - | 0.13% | -92.09% | -16.07% | 
                                    30d
                                    -58.48%
                                 60d
                                    -32.47%
                             90d
                                    -32.47%
                             | Open                                         -
                                     Low                                         -
                                     High                                         -
                                     | - - | - |  | ||
| 12863 |   
                                
                                                                            Cura Network
                                                                    
                                 12863 CUR | - | - | - | - | 
                                    30d
                                    -
                                 60d
                                    -
                             90d
                                    -
                             | Open                                         -
                                     Low                                         -
                                     High                                         -
                                     | - - | - |  | ||
| 12864 |   
                                
                                                                            Curaizon
                                                                    
                                 12864 CTKN | - | - | - | - | 
                                    30d
                                    -
                                 60d
                                    -
                             90d
                                    -
                             | Open                                         -
                                     Low                                         -
                                     High                                         -
                                     | - - | - |  | ||
| 12865 |   
                                
                                                                            CURE Farm
                                                                    
                                 12865 CUREF | - | -4.83% | -3.28% | -11.65% | 
                                    30d
                                    6.98%
                                 60d
                                    57.61%
                             90d
                                    36.6%
                             | Open                                         -
                                     Low                                         -
                                     High                                         $4.5649
                                     | - - | - |  | ||
| 12866 |   
                                
                                                                            Cure Token
                                                                    
                                 12866 CURE | - | - | - | -0.97% | 
                                    30d
                                    -32.16%
                                 60d
                                    -31.23%
                             90d
                                    -50.9%
                             | Open                                         $0.00021472
                                     Low                                         $0.00021472
                                     High                                         $0.00021472
                                     | - - | - |  | ||
| 12867 |   
                                
                                                                            Curecoin
                                                                    
                                 12867 CURE | - | - | - | -35.47% | 
                                    30d
                                    -25.73%
                                 60d
                                    23.7%
                             90d
                                    -17.14%
                             | Open                                         $0.010522
                                     Low                                         $0.010522
                                     High                                         $0.010522
                                     | - - | - |  | ||
| 12868 |   
                                
                                                                            Curio
                                                                    
                                 12868 CUR | - | - | -0.01% | -0.01% | 
                                    30d
                                    4.03%
                                 60d
                                    -30.02%
                             90d
                                    -85.56%
                             | Open                                         $0.013311
                                     Low                                         $0.013308
                                     High                                         $0.013311
                                     | - - | - |  | ||
| 12869 |   
                                
                                                                            Curio Stable Coin
                                                                    
                                 12869 CSC | - | - | - | - | 
                                    30d
                                    -
                                 60d
                                    -
                             90d
                                    -
                             | Open                                         $0.00000121
                                     Low                                         $0.00000121
                                     High                                         $0.00000121
                                     | - - | - |  | ||
| 12870 |   
                                
                                                                            Curium
                                                                    
                                 12870 CRU | - | - | - | - | 
                                    30d
                                    -
                                 60d
                                    -
                             90d
                                    -
                             | Open                                         -
                                     Low                                         -
                                     High                                         -
                                     | - - | - |  | ||
| 12871 |   
                                
                                                                            Curly
                                                                    
                                 12871 CURLY | - | - | - | -4.45% | 
                                    30d
                                    -14.65%
                                 60d
                                    -1.17%
                             90d
                                    -38.82%
                             | Open                                         $0.00001671
                                     Low                                         $0.00001671
                                     High                                         $0.00001671
                                     | - - | - |  | ||
| 12872 |   
                                
                                                                            Curriculum Vitae
                                                                    
                                 12872 CVH | - | - | - | - | 
                                    30d
                                    -
                                 60d
                                    -
                             90d
                                    -
                             | Open                                         -
                                     Low                                         -
                                     High                                         -
                                     | - - | - |  | ||
| 12873 |   
                                
                                                                            Curry
                                                                    
                                 12873 CURRY | - | - | - | - | 
                                    30d
                                    -57.76%
                                 60d
                                    -52.28%
                             90d
                                    -71.38%
                             | Open                                         $0.047243
                                     Low                                         $0.047243
                                     High                                         $0.047243
                                     | - - | - |  | ||
| 12874 |   
                                
                                                                            Curve Inu
                                                                    
                                 12874 CRVY | - | - | - | 0.03% | 
                                    30d
                                    -
                                 60d
                                    -
                             90d
                                    -
                             | Open                                         $0.00536474
                                     Low                                         $0.00536474
                                     High                                         $0.00536474
                                     | - - | - |  | ||
| 12875 |   
                                
                                                                            Curve Network
                                                                    
                                 12875 CURVE | - | - | - | -0.13% | 
                                    30d
                                    -85.16%
                                 60d
                                    -79.01%
                             90d
                                    -92.64%
                             | Open                                         $0.00001654
                                     Low                                         $0.00001654
                                     High                                         $0.00001654
                                     | - - | - |  | ||
| 12876 |   
                                
                                                                            Curve.fi FRAXUSDC
                                                                    
                                 12876 CRVFRAX | $1.0110 | - | - | -0.38% | 
                                    30d
                                    -0.37%
                                 60d
                                    -0.13%
                             90d
                                    0.25%
                             | Open                                         $1.0109
                                     Low                                         $1.0109
                                     High                                         $1.0109
                                     | - - | - |  | ||
| 12877 |   
                                
                                                                            Curve.fi gDAI - gUSDC - gUSDT
                                                                    
                                 12877 G3CRV | - | - | - | -8.08% | 
                                    30d
                                    -75.68%
                                 60d
                                    -90.82%
                             90d
                                    -91.16%
                             | Open                                         $0.089698
                                     Low                                         $0.089698
                                     High                                         $0.089698
                                     | - - | - |  | ||
| 12878 |   
                                
                                                                            CurveBlock
                                                                    
                                 12878 CBUK | - | - | - | - | 
                                    30d
                                    -
                                 60d
                                    -
                             90d
                                    -
                             | Open                                         -
                                     Low                                         -
                                     High                                         -
                                     | - - | - |  | ||
| 12879 |   
                                
                                                                            cUSD Currency
                                                                    
                                 12879 CUSDC | - | 0.04% | -11.17% | -58.85% | 
                                    30d
                                    -
                                 60d
                                    -
                             90d
                                    -
                             | Open                                         $0.00065143
                                     Low                                         $0.00053564
                                     High                                         $0.00065487
                                     | - - | - |  | ||
| 12880 |   
                                
                                                                            Custody Token
                                                                    
                                 12880 CUST | - | 1021045070.6% | 1021045466.37% | 1020094412.82% | 
                                    30d
                                    559296963%
                                 60d
                                    253100781.87%
                             90d
                                    252538272.4%
                             | Open                                         $7,831.08
                                     Low                                         $7,831.08
                                     High                                         $7,831.08
                                     | - - | - |  | ||
| 12881 |   
                                
                                                                            CustomContractNetwork
                                                                    
                                 12881 CCN | - | - | - | 8.97% | 
                                    30d
                                    28.56%
                                 60d
                                    64.14%
                             90d
                                    67.51%
                             | Open                                         $0.00003926
                                     Low                                         $0.00003926
                                     High                                         $0.00003926
                                     | - - | - |  | ||
| 12882 |   
                                
                                                                            Cut It Off
                                                                    
                                 12882 CUT | - | - | - | -25.15% | 
                                    30d
                                    44.78%
                                 60d
                                    -22.44%
                             90d
                                    -89.29%
                             | Open                                         $0.000000024
                                     Low                                         $0.000000024
                                     High                                         $0.000000024
                                     | - - | - |  | ||
| 12883 |   
                                
                                                                            CUTcoin
                                                                    
                                 12883 CUT | - | - | - | 0.41% | 
                                    30d
                                    -7.87%
                                 60d
                                    -18.82%
                             90d
                                    32.84%
                             | Open                                         $0.00733874
                                     Low                                         $0.00733874
                                     High                                         $0.00733874
                                     | - - | - |  | ||
| 12884 |   
                                
                                                                            Cute Cat Candle
                                                                    
                                 12884 CCC | - | - | -4.24% | 45.83% | 
                                    30d
                                    28.02%
                                 60d
                                    32.86%
                             90d
                                    42.02%
                             | Open                                         -
                                     Low                                         -
                                     High                                         -
                                     | - - | - |  | ||
| 12885 |   
                                
                                                                            CV SHOTS
                                                                    
                                 12885 CVSHOT | - | - | - | - | 
                                    30d
                                    -8.75%
                                 60d
                                    39.85%
                             90d
                                    4.98%
                             | Open                                         $0.00041983
                                     Low                                         $0.00041983
                                     High                                         $0.00041983
                                     | - - | - |  | ||
| 12886 |   
                                
                                                                            CVCoin
                                                                    
                                 12886 CVCOIN | - | - | - | - | 
                                    30d
                                    -
                                 60d
                                    69.26%
                             90d
                                    -10.54%
                             | Open                                         $0.102899
                                     Low                                         $0.102899
                                     High                                         $0.102899
                                     | - - | - |  | ||
| 12887 |   
                                
                                                                            CVIP
                                                                    
                                 12887 CVIP | - | - | - | -0.02% | 
                                    30d
                                    24.51%
                                 60d
                                    -49.27%
                             90d
                                    -53.76%
                             | Open                                         $0.00009046
                                     Low                                         $0.00009046
                                     High                                         $0.00009046
                                     | - - | - |  | ||
| 12888 |   
                                
                                                                            cwoin
                                                                    
                                 12888 CWOIN | $0.000041 | - | -18.12% | -38.39% | 
                                    30d
                                    -58.46%
                                 60d
                                    -81.44%
                             90d
                                    -81.44%
                             | Open                                         $0.00004899
                                     Low                                         $0.0000388
                                     High                                         $0.00004954
                                     | - - | - |  | ||
| 12889 |   
                                
                                                                            CWV Chain
                                                                    
                                 12889 CWV | - | - | - | - | 
                                    30d
                                    -8.62%
                                 60d
                                    15.51%
                             90d
                                    -3.1%
                             | Open                                         $0.0012093
                                     Low                                         $0.0012093
                                     High                                         $0.0012093
                                     | - - | - |  | ||
| 12890 |   
                                
                                                                            CXN Network
                                                                    
                                 12890 CXN | - | - | - | -3.96% | 
                                    30d
                                    -6.83%
                                 60d
                                    39.71%
                             90d
                                    -17.76%
                             | Open                                         $0.00046648
                                     Low                                         $0.00046648
                                     High                                         $0.00046648
                                     | - - | - |  | ||
| 12891 |   
                                
                                                                            CY Finance
                                                                    
                                 12891 CYF | - | -0.38% | 0.27% | -0.37% | 
                                    30d
                                    111439.95%
                                 60d
                                    136648.12%
                             90d
                                    144124.32%
                             | Open                                         $0.052571
                                     Low                                         $0.052571
                                     High                                         $0.052571
                                     | - - | - |  | ||
| 12892 |   
                                
                                                                            Cyanide Coin
                                                                    
                                 12892 CHX | - | - | - | 2.4% | 
                                    30d
                                    -99.74%
                                 60d
                                    -98.3%
                             90d
                                    -98.3%
                             | Open                                         -
                                     Low                                         -
                                     High                                         -
                                     | - - | - |  | ||
| 12893 |   
                                
                                                                            CybCSec
                                                                    
                                 12893 XCS | - | - | - | - | 
                                    30d
                                    -
                                 60d
                                    -
                             90d
                                    -
                             | Open                                         -
                                     Low                                         -
                                     High                                         -
                                     | - - | - |  | ||
| 12894 |   
                                
                                                                            Cyber Arena
                                                                    
                                 12894 CAT | $0.000033 | - | -0.32% | -10.82% | 
                                    30d
                                    -25.7%
                                 60d
                                    -4.4%
                             90d
                                    26.91%
                             | Open                                         $0.00003309
                                     Low                                         $0.000004622
                                     High                                         $0.00003309
                                     | - - | - |  | ||
| 12895 |   
                                
                                                                            Cyber Capital Invest
                                                                    
                                 12895 CCI | - | - | - | - | 
                                    30d
                                    -
                                 60d
                                    -
                             90d
                                    -
                             | Open                                         -
                                     Low                                         -
                                     High                                         -
                                     | - - | - |  | ||
| 12896 |   
                                
                                                                            Cyber City
                                                                    
                                 12896 CYBR | - | - | - | - | 
                                    30d
                                    -0.64%
                                 60d
                                    -5.57%
                             90d
                                    -15.68%
                             | Open                                         $0.00721988
                                     Low                                         $0.00721988
                                     High                                         $0.00721988
                                     | - - | - |  | ||
| 12897 |   
                                
                                                                            Cyber Crowd Chain
                                                                    
                                 12897 CCC | - | - | - | -38.7% | 
                                    30d
                                    -59.75%
                                 60d
                                    -18.99%
                             90d
                                    -51.18%
                             | Open                                         $0.00042266
                                     Low                                         $0.00042266
                                     High                                         $0.00042266
                                     | - - | - |  | ||
| 12898 |   
                                
                                                                            Cyber Crystal
                                                                    
                                 12898 CRYSTAL | - | - | - | -0.05% | 
                                    30d
                                    -1.5%
                                 60d
                                    -7.02%
                             90d
                                    -25.96%
                             | Open                                         $0.168247
                                     Low                                         $0.168247
                                     High                                         $0.168247
                                     | - - | - |  | ||
| 12899 |   
                                
                                                                            Cyber Dog
                                                                    
                                 12899 CDOG | - | - | - | -25.41% | 
                                    30d
                                    -32%
                                 60d
                                    -32%
                             90d
                                    -32%
                             | Open                                         $0.00001249
                                     Low                                         $0.00001249
                                     High                                         $0.00001249
                                     | - - | - |  | ||
| 12900 |   
                                
                                                                            Cyber Movie Chain
                                                                    
                                 12900 CMCT | - | - | - | - | 
                                    30d
                                    -27.03%
                                 60d
                                    -26.29%
                             90d
                                    -25.94%
                             | Open                                         $0.000006753
                                     Low                                         $0.000006753
                                     High                                         $0.000006753
                                     | - - | - |  | 
            33.578 Coins Monitored - Page
            258 of 672
        
        
    References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
                The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
                
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
        Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.