Market Cap $4.37T
0.9%
Volume 24h $384.73B
26.4%
BTC % 53.03%
-1.15%
ETH % 12.72%
1.57%
Coins
33.170
+8
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12801 |
Crypto Price Index
12801
CPI
|
- | - | - | 0.01% |
30d
-27.96%
60d
-9.85%
90d
-39.9%
|
Open $0.036014
Low $0.036014
High $0.036014
|
- - | - |
|
||
| 12802 |
Crypto Puffs
12802
PUFFS
|
- | 0.92% | -5.07% | -27.82% |
30d
-
60d
-
90d
-
|
Open $0.00014254
Low $0.00013203
High $0.00014479
|
- - | - |
|
||
| 12803 |
Crypto Puzzles ERC20
12803
CPTE
|
- | -0.48% | -1.64% | -16.47% |
30d
-67.37%
60d
-
90d
-
|
Open $0.015066
Low $0.015066
High $0.015393
|
- - | - |
|
||
| 12804 |
Crypto Raiders
12804
RAIDER
|
- | - | - | -12.01% |
30d
-7.78%
60d
-4.43%
90d
-17.77%
|
Open $0.017702
Low $0.017702
High $0.017702
|
- - | - |
|
||
| 12805 |
Crypto Rangers
12805
CR
|
- | - | - | -14.25% |
30d
14.95%
60d
11.02%
90d
11.12%
|
Open $0.000009011
Low $0.000009011
High $0.000009011
|
- - | - |
|
||
| 12806 |
Crypto Real Estate
12806
CRE
|
- | - | - | - |
30d
-15.19%
60d
-57%
90d
89.03%
|
Open $0.026338
Low $0.026338
High $0.026338
|
- - | - |
|
||
| 12807 |
Crypto Realms War
12807
YNY
|
- | - | - | -0.91% |
30d
0.3%
60d
-21%
90d
-11.7%
|
Open $0.00088781
Low $0.00088781
High $0.00088781
|
- - | - |
|
||
| 12808 |
Crypto Rewards Studio
12808
CRWSTD
|
- | - | - | - |
30d
188.8%
60d
94.29%
90d
-48.19%
|
Open $0.00778368
Low $0.00778368
High $0.00778368
|
- - | - |
|
||
| 12809 |
Crypto Rocket Launch
12809
CRL
|
- | - | - | 11.64% |
30d
-95.42%
60d
-97.69%
90d
-99.17%
|
Open $0.00020084
Low $0.00020084
High $0.00020084
|
- - | - |
|
||
| 12810 |
Crypto Rocket Launch Plus
12810
RKT
|
- | - | - | -8.12% |
30d
-49.67%
60d
-67.82%
90d
-59.03%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12811 |
Crypto Royale
12811
ROY
|
$0.001075 | 4.1% | 2.94% | 2.17% |
30d
21.79%
60d
29.45%
90d
99.49%
|
Open $0.00104423
Low $0.00101047
High $0.00107513
|
$52.00 49.22K ROY | - |
|
||
| 12812 |
Crypto SDG
12812
SDG
|
$0.000730 | -0.01% | -0.02% | 0.02% |
30d
-0.01%
60d
-0.02%
90d
0.01%
|
Open $0.00073058
Low $0.00073021
High $0.0007306
|
- - | - |
|
||
| 12813 |
Crypto Shield
12813
SHIELD
|
- | - | - | - |
30d
-
60d
-
90d
-7.67%
|
Open $0.000000052
Low $0.000000052
High $0.000000052
|
- - | - |
|
||
| 12814 |
Crypto Soccer
12814
$CRS
|
- | - | - | -0.87% |
30d
-20.22%
60d
-10.73%
90d
-77.64%
|
Open $0.0000151
Low $0.0000151
High $0.0000151
|
- - | - |
|
||
| 12815 |
Crypto Soccer
12815
CSC
|
- | - | - | 0.06% |
30d
-3.92%
60d
-3.98%
90d
-9.16%
|
Open $0.00038064
Low $0.00038064
High $0.00038064
|
- - | - |
|
||
| 12816 |
Crypto Stake Token
12816
CST
|
- | - | - | - |
30d
-97.97%
60d
-98.96%
90d
-99.71%
|
Open $0.00022546
Low $0.00022546
High $0.00022546
|
- - | - |
|
||
| 12817 |
Crypto Surferz
12817
CSF
|
- | - | - | -0.4% |
30d
-79.7%
60d
-80.63%
90d
-82.01%
|
Open $0.00001452
Low $0.00001452
High $0.00001452
|
- - | - |
|
||
| 12818 |
Crypto Swap
12818
CPSP
|
- | - | - | - |
30d
31.75%
60d
-99.76%
90d
-99.94%
|
Open $0.00001973
Low $0.00001973
High $0.00001973
|
- - | - |
|
||
| 12819 |
Crypto Tankz
12819
TANKZ
|
- | -0.04% | -2.99% | -23.45% |
30d
-7.89%
60d
-7.89%
90d
-7.89%
|
Open $0.00004082
Low $0.00003065
High $0.00004082
|
- - | - |
|
||
| 12820 |
Crypto Task Force
12820
CTF
|
$0.00000006 | - | - | -4.4% |
30d
-8.06%
60d
8.74%
90d
42.19%
|
Open $0.000000064
Low $0.000000064
High $0.000000064
|
- - | - |
|
||
| 12821 |
Crypto tex
12821
CTEX
|
- | - | - | - |
30d
-
60d
-
90d
-3.5%
|
Open $0.00007501
Low $0.00007501
High $0.00007501
|
- - | - |
|
||
| 12822 |
Crypto Tickets
12822
TKT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12823 |
Crypto Tron
12823
CTE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12824 |
Crypto Trump
12824
CRUMP
|
- | - | -7.29% | -7.03% |
30d
-31.16%
60d
-63.85%
90d
-64.9%
|
Open $0.00001092
Low $0.00001092
High $0.00001092
|
- - | - |
|
||
| 12825 |
Crypto Trump
12825
CRUMP
|
- | - | -1.45% | -12.48% |
30d
-34.11%
60d
-22.18%
90d
-4.96%
|
Open $0.0000486
Low $0.00004789
High $0.0000486
|
- - | - |
|
||
| 12826 |
Crypto Unicorns
12826
CU
|
- | - | - | -1.04% |
30d
-1.04%
60d
53.25%
90d
22.76%
|
Open $0.00222538
Low $0.00222538
High $0.00222538
|
- - | - |
|
||
| 12827 |
Crypto User Base
12827
CUB
|
- | -0.27% | 6.1% | -9.57% |
30d
-36.67%
60d
2.08%
90d
38.18%
|
Open $0.249569
Low $0.249569
High $0.249569
|
- - | - |
|
||
| 12828 |
Crypto Vault
12828
CVT
|
- | - | - | 0.01% |
30d
43.7%
60d
43.73%
90d
43.59%
|
Open $0.000000229
Low $0.000000229
High $0.000000229
|
- - | - |
|
||
| 12829 |
Crypto Village Accelerator
12829
CVAG
|
- | - | - | - |
30d
-0.21%
60d
-50.06%
90d
-50.07%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12830 |
Crypto Villains
12830
CV
|
- | - | - | - |
30d
-82.14%
60d
-74.75%
90d
-76.12%
|
Open $0.000048
Low $0.000048
High $0.000048
|
- - | - |
|
||
| 12831 |
Crypto Volatility Token
12831
CVOL
|
- | - | - | - |
30d
16.79%
60d
19.56%
90d
73.9%
|
Open $69.65
Low $69.65
High $69.65
|
- - | - |
|
||
| 12832 |
Crypto War
12832
$GW
|
- | 0.19% | -12.08% | -51.45% |
30d
-51.45%
60d
-51.45%
90d
-51.45%
|
Open $0.000001592
Low $0.0000013769
High $0.000001592
|
- - | - |
|
||
| 12833 |
Crypto Warz
12833
WARZ
|
- | - | - | -2.53% |
30d
-30.24%
60d
-38.77%
90d
-69.29%
|
Open $0.013902
Low $0.013902
High $0.013902
|
- - | - |
|
||
| 12834 |
Crypto Wine Exchange
12834
CWINEEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12835 |
Crypto Wisdom Coin
12835
CWIS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12836 |
Crypto X
12836
CX
|
- | - | - | - |
30d
-8.18%
60d
-16.34%
90d
21.35%
|
Open $0.000000033
Low $0.000000033
High $0.000000033
|
- - | - |
|
||
| 12837 |
Crypto-Altcoins-com / ALL BEST ICO
12837
ALTS
|
$0.000097 | - | -4.29% | -9.94% |
30d
4511.38%
60d
4219.64%
90d
-77%
|
Open $0.00010186
Low $0.00009183
High $0.00010186
|
- - | - |
|
||
| 12838 |
Crypto-X
12838
CWX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12839 |
Crypto.com
12839
MCO
|
- | 1.47% | 32.59% | -9.19% |
30d
-4.46%
60d
80.37%
90d
185.38%
|
Open $12.04
Low $11.89
High $16.08
|
- - | - |
|
||
| 12840 |
CryptoABS
12840
CABS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12841 |
CryptoAds Marketplace
12841
CRAD
|
- | -0.08% | 0.09% | -1.22% |
30d
-2.09%
60d
-2.74%
90d
-4.23%
|
Open $0.033261
Low $0.033254
High $0.033351
|
- - | - |
|
||
| 12842 |
CryptoAI
12842
CAI
|
- | - | - | - |
30d
0.02%
60d
-0.27%
90d
-66.96%
|
Open $0.00040686
Low $0.00040686
High $0.00040686
|
- - | - |
|
||
| 12843 |
CryptoArt.Ai
12843
CART
|
- | - | - | - |
30d
12.19%
60d
-13.58%
90d
-13.28%
|
Open $0.00107691
Low $0.00107691
High $0.00107691
|
- - | - |
|
||
| 12844 |
CryptoBall
12844
CRYPTOBALL
|
- | 0.11% | 2.29% | -73.4% |
30d
-73.4%
60d
-73.4%
90d
-73.4%
|
Open $0.016419
Low $0.016398
High $0.016796
|
- - | - |
|
||
| 12845 |
CryptoBank
12845
CBEX
|
- | - | - | -0.36% |
30d
-25.94%
60d
-13.94%
90d
-28.56%
|
Open $0.00669199
Low $0.00669199
High $0.00669199
|
- - | - |
|
||
| 12846 |
CryptoBank
12846
CBANK
|
- | - | - | - |
30d
-0.74%
60d
-0.74%
90d
-0.74%
|
Open $0.000001636
Low $0.000001636
High $0.000001636
|
- - | - |
|
||
| 12847 |
CryptoBattles
12847
CBT
|
- | - | -1.43% | 17.4% |
30d
-49.66%
60d
-93.4%
90d
-96.67%
|
Open $0.00022532
Low $0.00022209
High $0.00022532
|
- - | - |
|
||
| 12848 |
CryptoBay
12848
BAY
|
- | - | - | -2.6% |
30d
-36.22%
60d
-50.89%
90d
-83.17%
|
Open $0.00047451
Low $0.00047451
High $0.00047451
|
- - | - |
|
||
| 12849 |
CryptoBee
12849
BEE
|
- | - | - | 0.3% |
30d
697.41%
60d
-87.08%
90d
-98.18%
|
Open $0.00002437
Low $0.00002437
High $0.00002437
|
- - | - |
|
||
| 12850 |
CryptoBet
12850
CBET
|
- | - | - | 7.09% |
30d
33.06%
60d
67.15%
90d
78.84%
|
Open $0.00101949
Low $0.00101949
High $0.00101949
|
- - | - |
|
33.170 Coins Monitored - Page
257 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.