Market Cap $4.11T -2.2%
Volume 24h $537.51B 6.14%
BTC % 54.78% 0.29%
ETH % 12.05% -0.74%
Coins 33.421 +12
Exchanges 885
Last update 37 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
12801
CULO
CULO
12801
CULO
$0.00000002 - -7.09% -19.43%
30d -24.22%
60d -22.38%
90d -30.58%
Open $0.000000018
Low $0.000000017
High $0.000000018
- - -
12802
CULO (ETH)
CULO (ETH)
12802
CULO
- - - -5.15%
30d 1.09%
60d 1.09%
90d 1.09%
Open $0.00000008
Low $0.00000008
High $0.00000008
- - -
12803
Cult AGI
Cult AGI
12803
AGI
- - -23.69% -88.27%
30d -88.27%
60d -88.27%
90d -88.27%
Open $0.00563773
Low $0.0043019
High $0.00563773
- - -
12804 - - - 0.28%
30d -20.21%
60d -93.56%
90d -93.56%
Open -
Low -
High -
- - -
12805
Cultel
Cultel
12805
CULTEL
- - 3.01% -18.4%
30d -16.2%
60d -16.2%
90d -89.15%
Open $0.000000311
Low $0.000000311
High $0.000000311
- - -
12806
Cultiplan
Cultiplan
12806
CTPL
- - - 0.01%
30d -98.21%
60d -98.21%
90d -98.21%
Open $0.00012005
Low $0.00012005
High $0.00012005
- - -
12807
Cultur
Cultur
12807
CULTUR
- - - 8.54%
30d -3.35%
60d 0.55%
90d -17.53%
Open $0.000006946
Low $0.000006946
High $0.000006946
- - -
12808 - - - -10.15%
30d -0.87%
60d -12.45%
90d -67.16%
Open $0.00148948
Low $0.00148948
High $0.00148948
- - -
12809
Cumbackbears
Cumbackbears
12809
CUM
- - -2.21% -12.53%
30d -21.83%
60d -22.81%
90d -18.46%
Open $0.00122128
Low $0.00122128
High $0.00122807
- - -
12810
CumInu
CumInu
12810
CUMINU
- - - -
30d -21.06%
60d -70.7%
90d -78.5%
Open $0.00001157
Low $0.00001157
High $0.00001157
- - -
12811
CumStar
CumStar
12811
CUMSTAR
- 0.13% -92.09% -16.07%
30d -58.48%
60d -32.47%
90d -32.47%
Open -
Low -
High -
- - -
12812
Cura Network
Cura Network
12812
CUR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12813
Curaizon
Curaizon
12813
CTKN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12814
CURE Farm
CURE Farm
12814
CUREF
- -4.83% -3.28% -11.65%
30d 6.98%
60d 57.61%
90d 36.6%
Open -
Low -
High $4.5649
- - -
12815
Cure Token
Cure Token
12815
CURE
- - - -0.97%
30d -32.16%
60d -31.23%
90d -50.9%
Open $0.00021472
Low $0.00021472
High $0.00021472
- - -
12816
Curecoin
Curecoin
12816
CURE
- - - -35.47%
30d -25.73%
60d 23.7%
90d -17.14%
Open $0.010522
Low $0.010522
High $0.010522
- - -
12817
Curio
Curio
12817
CUR
- - -0.01% -0.01%
30d 4.03%
60d -30.02%
90d -85.56%
Open $0.013311
Low $0.013308
High $0.013311
- - -
12818 - - - -
30d -
60d -
90d -
Open $0.00000121
Low $0.00000121
High $0.00000121
- - -
12819
Curium
Curium
12819
CRU
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12820
Curly
Curly
12820
CURLY
- - - -4.45%
30d -14.65%
60d -1.17%
90d -38.82%
Open $0.00001671
Low $0.00001671
High $0.00001671
- - -
12821 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12822
Curry
Curry
12822
CURRY
- - - -
30d -57.76%
60d -52.28%
90d -71.38%
Open $0.047243
Low $0.047243
High $0.047243
- - -
12823
Curve Inu
Curve Inu
12823
CRVY
- - - 0.03%
30d -
60d -
90d -
Open $0.00536474
Low $0.00536474
High $0.00536474
- - -
12824
Curve Network
Curve Network
12824
CURVE
- - - -0.13%
30d -85.16%
60d -79.01%
90d -92.64%
Open $0.00001654
Low $0.00001654
High $0.00001654
- - -
12825
Curve.fi FRAXUSDC
Curve.fi FRAXUSDC
12825
CRVFRAX
$1.0121 - -0.2% 0.55%
30d -0.03%
60d -0.08%
90d 0.23%
Open $1.0142
Low $1.0029
High $1.0154
- - -
12826 - - - -8.08%
30d -75.68%
60d -90.82%
90d -91.16%
Open $0.089698
Low $0.089698
High $0.089698
- - -
12827
CurveBlock
CurveBlock
12827
CBUK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12828
cUSD Currency
cUSD Currency
12828
CUSDC
- 0.04% -11.17% -58.85%
30d -
60d -
90d -
Open $0.00065143
Low $0.00053564
High $0.00065487
- - -
12829
Custody Token
Custody Token
12829
CUST
- 1021045070.6% 1021045466.37% 1020094412.82%
30d 559296963%
60d 253100781.87%
90d 252538272.4%
Open $7,831.08
Low $7,831.08
High $7,831.08
- - -
12830 - - - 8.97%
30d 28.56%
60d 64.14%
90d 67.51%
Open $0.00003926
Low $0.00003926
High $0.00003926
- - -
12831
Cut It Off
Cut It Off
12831
CUT
- - - -25.15%
30d 44.78%
60d -22.44%
90d -89.29%
Open $0.000000024
Low $0.000000024
High $0.000000024
- - -
12832
CUTcoin
CUTcoin
12832
CUT
- - - 0.41%
30d -7.87%
60d -18.82%
90d 32.84%
Open $0.00733874
Low $0.00733874
High $0.00733874
- - -
12833 - - -0.84% -9.98%
30d -8.08%
60d 2.5%
90d 2.37%
Open -
Low -
High -
- - -
12834
CV SHOTS
CV SHOTS
12834
CVSHOT
- - - -
30d -8.75%
60d 39.85%
90d 4.98%
Open $0.00041983
Low $0.00041983
High $0.00041983
- - -
12835
cVault.finance
cVault.finance
12835
CORE-CVF
$8,828.15 - 0.17% -12.6%
30d -16.14%
60d 17.55%
90d 37.93%
Open $8,813.05
Low $8,594.01
High $8,828.15
- - -
12836
CVCoin
CVCoin
12836
CVCOIN
- - - -
30d -
60d 69.26%
90d -10.54%
Open $0.102899
Low $0.102899
High $0.102899
- - -
12837
CVIP
CVIP
12837
CVIP
- - - -0.02%
30d 24.51%
60d -49.27%
90d -53.76%
Open $0.00009046
Low $0.00009046
High $0.00009046
- - -
12838
CWV Chain
CWV Chain
12838
CWV
- - - -
30d -8.62%
60d 15.51%
90d -3.1%
Open $0.0012093
Low $0.0012093
High $0.0012093
- - -
12839
CXN Network
CXN Network
12839
CXN
- - - -3.96%
30d -6.83%
60d 39.71%
90d -17.76%
Open $0.00046648
Low $0.00046648
High $0.00046648
- - -
12840
CY Finance
CY Finance
12840
CYF
- -0.38% 0.27% -0.37%
30d 111439.95%
60d 136648.12%
90d 144124.32%
Open $0.052571
Low $0.052571
High $0.052571
- - -
12841
Cyanide Coin
Cyanide Coin
12841
CHX
- - - 2.4%
30d -99.74%
60d -98.3%
90d -98.3%
Open -
Low -
High -
- - -
12842
CybCSec
CybCSec
12842
XCS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12843
Cyber Arena
Cyber Arena
12843
CAT
$0.000029 - -0.74% -17.46%
30d -14.71%
60d -3.67%
90d 18.24%
Open $0.00002932
Low $0.0000046789
High $0.00002932
- - -
12844 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12845
Cyber City
Cyber City
12845
CYBR
- - - -
30d -0.64%
60d -5.57%
90d -15.68%
Open $0.00721988
Low $0.00721988
High $0.00721988
- - -
12846 - - - -38.7%
30d -59.75%
60d -18.99%
90d -51.18%
Open $0.00042266
Low $0.00042266
High $0.00042266
- - -
12847
Cyber Crystal
Cyber Crystal
12847
CRYSTAL
- - - -0.05%
30d -1.5%
60d -7.02%
90d -25.96%
Open $0.168247
Low $0.168247
High $0.168247
- - -
12848
Cyber Dog
Cyber Dog
12848
CDOG
$0.000012 - - -25.41%
30d -32%
60d -32%
90d -32%
Open $0.00001249
Low $0.00001249
High $0.00001249
- - -
12849 - - - -
30d -27.03%
60d -26.29%
90d -25.94%
Open $0.000006753
Low $0.000006753
High $0.000006753
- - -
12850
Cyber Network Token
Cyber Network Token
12850
CYBERNT
- -0.04% -0.11% -0.48%
30d 0.78%
60d -71.5%
90d -95.6%
Open $0.00001791
Low $0.00001789
High $0.00001792
- - -
33.421 Coins Monitored - Page 257 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.