Market Cap $2.59T
-1.01%
Volume 24h $174.72B
-8.51%
BTC % 54.11%
-0.09%
ETH % 9.89%
-0.7%
Coins
34.427
+11
Exchanges
885
Last update
29 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12801 |
CryptoTycoon
12801
CTTYC
|
- | - | - | -53.24% |
30d
-86.76%
60d
-87.58%
90d
-92.08%
|
Open $0.00619216
Low $0.00619216
High $0.00619216
|
- - | - |
|
||
| 12802 |
Cryptounit
12802
CRU
|
- | - | - | -0.01% |
30d
-6.57%
60d
58.22%
90d
121.16%
|
Open $0.00177549
Low $0.00177549
High $0.00177549
|
- - | - |
|
||
| 12803 |
CryptoUnity
12803
CUT
|
$0.000019 | - | -2.54% | 6.79% |
30d
91.06%
60d
104.92%
90d
66.55%
|
Open $0.00001965
Low $0.00001885
High $0.00001965
|
- - | - |
|
||
| 12804 |
CryptovationX
12804
CXA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12805 |
CryptoVerificationCoin
12805
CVCC
|
- | - | - | -1.78% |
30d
-8.92%
60d
10.22%
90d
-82.04%
|
Open $0.00021183
Low $0.00021183
High $0.00021183
|
- - | - |
|
||
| 12806 |
CryptoVsZombie
12806
CVZ
|
- | - | - | - |
30d
-16.23%
60d
-19.58%
90d
-1.24%
|
Open $0.00081035
Low $0.00081035
High $0.00081035
|
- - | - |
|
||
| 12807 |
CryptoWar xBlade / OpenWorld
12807
OPEN
|
- | - | - | 4.17% |
30d
-23.9%
60d
-51.82%
90d
-65.94%
|
Open $0.00195247
Low $0.00195247
High $0.00195247
|
- - | - |
|
||
| 12808 |
CryptoWater
12808
C2O
|
- | - | - | - |
30d
51.8%
60d
51.95%
90d
52.05%
|
Open $1.1800
Low $1.1800
High $1.1800
|
- - | - |
|
||
| 12809 |
CryptoWave
12809
CWV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12810 |
Cryptowolf Finance
12810
$CWOLF
|
- | - | - | 0.15% |
30d
-13.05%
60d
-24.6%
90d
-26.66%
|
Open $0.00451603
Low $0.00451603
High $0.00451603
|
- - | - |
|
||
| 12811 |
CryptoWorldNews
12811
CWN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12812 |
CryptoWorldX Token
12812
CWXT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12813 |
CryptoXpress
12813
XPRESS
|
- | - | - | -51.05% |
30d
-38.72%
60d
-44.48%
90d
-56.44%
|
Open $0.012493
Low $0.012493
High $0.012493
|
- - | - |
|
||
| 12814 |
Cryptoxygen
12814
OXY2
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12815 |
CryptoZoo (new)
12815
ZOO
|
$0.00000030 | - | - | -3.71% |
30d
5.39%
60d
-29.9%
90d
-25.55%
|
Open $0.000000304
Low $0.000000304
High $0.000000304
|
- - | - |
|
||
| 12816 |
CryptoZoo (Old)
12816
ZOO
|
- | 0.05% | 2.32% | 43.24% |
30d
-
60d
-
90d
-
|
Open $0.00044818
Low $0.0004381
High $0.0004658
|
- - | - |
|
||
| 12817 |
Cryptrust
12817
CTRT
|
- | - | - | 6.94% |
30d
28.53%
60d
63.44%
90d
67.61%
|
Open $0.00003926
Low $0.00003926
High $0.00003926
|
- - | - |
|
||
| 12818 |
Cryptsy Mining Contract
12818
MN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12819 |
Cryptsy Points
12819
POINTS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12820 |
Cryptyk Token
12820
CTK
|
- | - | - | - |
30d
-82.01%
60d
-86.56%
90d
-86.36%
|
Open $0.00001799
Low $0.00001799
High $0.00001799
|
- - | - |
|
||
| 12821 |
Crypviser
12821
CVNX
|
- | - | - | - |
30d
-9.62%
60d
4.43%
90d
58.33%
|
Open $0.00443137
Low $0.00443137
High $0.00443137
|
- - | - |
|
||
| 12822 |
CrypWorld
12822
CWC
|
- | - | - | -3.25% |
30d
-89.17%
60d
-86.77%
90d
-91.68%
|
Open $0.00832197
Low $0.00832197
High $0.00832197
|
- - | - |
|
||
| 12823 |
Crypxie
12823
CPXIE
|
- | 0.25% | 11.33% | 9.4% |
30d
-19.33%
60d
-36.89%
90d
-29.03%
|
Open $3.3898
Low $3.3898
High $3.7256
|
- - | - |
|
||
| 12824 |
Crystal
12824
CRYSTAL
|
- | - | - | - |
30d
-27.23%
60d
-30.08%
90d
-37.42%
|
Open $78.10
Low $78.10
High $78.10
|
- - | - |
|
||
| 12825 |
Crystal
12825
CRYSTAL
|
- | - | - | 0.05% |
30d
-3.49%
60d
-2.94%
90d
-4.51%
|
Open $0.00135182
Low $0.00135182
High $0.00135182
|
- - | - |
|
||
| 12826 |
Crystal Clear
12826
CCT
|
- | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00103916
Low $0.00103916
High $0.00103916
|
- - | - |
|
||
| 12827 |
Crystal Dust
12827
CSD
|
- | - | - | 0.01% |
30d
-5.29%
60d
11.87%
90d
1.78%
|
Open $0.00019674
Low $0.00019674
High $0.00019674
|
- - | - |
|
||
| 12828 |
Crystal Of Dragon
12828
COD
|
- | - | - | -1.94% |
30d
1.74%
60d
21.01%
90d
34.49%
|
Open $0.0001492
Low $0.0001492
High $0.0001492
|
- - | - |
|
||
| 12829 |
Crystal Powder
12829
CP
|
- | - | - | -0.06% |
30d
-9.56%
60d
0.71%
90d
6.51%
|
Open $0.00383187
Low $0.00383187
High $0.00383187
|
- - | - |
|
||
| 12830 |
Crystal Pro
12830
CRPRO
|
- | - | - | 17.83% |
30d
-25.39%
60d
-49.24%
90d
-49.24%
|
Open $0.0030008
Low $0.0030008
High $0.0030008
|
- - | - |
|
||
| 12831 |
CRYSTAL STONES
12831
CRYSTAL STONES
|
$0.000337 | - | -7.34% | 43.87% |
30d
94.24%
60d
16.11%
90d
45.55%
|
Open $0.00036327
Low $0.00032743
High $0.00036327
|
- - | - |
|
||
| 12832 |
Crystal Token
12832
CYL
|
- | - | - | -59.64% |
30d
-84.54%
60d
-86.98%
90d
-86.35%
|
Open $0.00023558
Low $0.00023558
High $0.00023558
|
- - | - |
|
||
| 12833 |
Crystal Wallet
12833
CRT
|
- | -1.48% | 34.16% | 454.5% |
30d
-72.32%
60d
-72.32%
90d
-72.32%
|
Open $0.00160038
Low $0.0016002
High $0.00168908
|
- - | - |
|
||
| 12834 |
CRYSTALS
12834
CRS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12835 |
Crytopeso
12835
CRP
|
- | -0.78% | -2.54% | 5.71% |
30d
5.71%
60d
5.71%
90d
5.71%
|
Open $0.098695
Low $0.098695
High $0.106624
|
- - | - |
|
||
| 12836 |
csas(Ordinals)
12836
csas
|
- | - | - | - |
30d
-
60d
0.01%
90d
-83.31%
|
Open $0.00004998
Low $0.00004998
High $0.00004998
|
- - | - |
|
||
| 12837 |
CSI888
12837
CSI
|
$0.000047 | - | - | -4.97% |
30d
15.37%
60d
-30.52%
90d
-29.19%
|
Open $0.0000471
Low $0.0000471
High $0.0000471
|
- - | - |
|
||
| 12838 |
CSPC
12838
CSPC
|
- | 0.01% | -18.84% | -1.95% |
30d
-20.8%
60d
-0.63%
90d
-13.82%
|
Open $0.000466
Low $0.00045688
High $0.00046615
|
- - | - |
|
||
| 12839 |
CSPro Chain
12839
CSPRO
|
- | 0.27% | 1.9% | 5.98% |
30d
5.98%
60d
5.98%
90d
5.98%
|
Open $0.929561
Low $0.905954
High $0.941733
|
- - | - |
|
||
| 12840 |
CT Club
12840
CLUB
|
- | -0.06% | -0.42% | -3.78% |
30d
-94.82%
60d
-94.82%
90d
-94.82%
|
Open $0.000005566
Low $0.0000054179
High $0.000005566
|
- - | - |
|
||
| 12841 |
CTAGtoken
12841
CTAG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12842 |
CTBNETWORK
12842
CTB/WBNB
|
- | - | - | - |
30d
-43.9%
60d
-72.4%
90d
-65.63%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12843 |
Cthulhu Offerings
12843
OFF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12844 |
Ctrl Wallet / XDEFI
12844
CTRL
|
- | - | - | -5.67% |
30d
22.59%
60d
173.4%
90d
51.46%
|
Open $0.022039
Low $0.022039
High $0.022039
|
- - | - |
|
||
| 12845 |
CuanSwap.com
12845
CUAN
|
- | - | - | - |
30d
-99.86%
60d
-99.86%
90d
-99.86%
|
Open $0.00000153
Low $0.00000153
High $0.00000153
|
- - | - |
|
||
| 12846 |
Cube
12846
AUTO
|
- | -0.09% | -0.15% | -0.56% |
30d
-29.48%
60d
-43.35%
90d
78.99%
|
Open $0.00075112
Low $0.00075112
High $0.00075112
|
- - | - |
|
||
| 12847 |
Cube Network
12847
CUBE
|
- | - | - | - |
30d
-0.07%
60d
-79.75%
90d
-79.74%
|
Open $0.090555
Low $0.090555
High $0.090555
|
- - | - |
|
||
| 12848 |
CubeBase
12848
CUBEB
|
- | - | - | - |
30d
-18.48%
60d
-21.92%
90d
-20.49%
|
Open $0.00007261
Low $0.00007261
High $0.00007261
|
- - | - |
|
||
| 12849 |
Cubics
12849
CUBIC
|
- | - | - | -0.29% |
30d
-84.98%
60d
-85.3%
90d
-88.71%
|
Open $0.00010669
Low $0.00010669
High $0.00010669
|
- - | - |
|
||
| 12850 |
Cubiex Power
12850
CBIX-P
|
- | - | - | - |
30d
-3.26%
60d
-40.88%
90d
-46.87%
|
Open $0.00274965
Low $0.00274965
High $0.00274965
|
- - | - |
|
34.427 Coins Monitored - Page
257 of 689
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.