Market Cap $4.35T -0.67%
Volume 24h $261.77B -25.02%
BTC % 53.03% 0.52%
ETH % 12.85% -1.4%
Coins 33.137 +2
Exchanges 885
Last update 10 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
12801
Cz Link
Cz Link
12801
CZ LINK
- - - 3.05%
30d -44.42%
60d 61.65%
90d -65.33%
Open $0.000009953
Low $0.000009953
High $0.000009953
- - -
12802
CZbnb
CZbnb
12802
CZBNB
- - - -
30d -
60d -
90d -
Open $3.5466
Low $3.5466
High $3.5466
- - -
12803
CZbomb
CZbomb
12803
CZBOMB
- - - -15.28%
30d -30.44%
60d -37.94%
90d -51.52%
Open $0.01682
Low $0.01682
High $0.01682
- - -
12804
CZbusd
CZbusd
12804
CZBUSD
- - - -4.58%
30d -18.03%
60d -7.37%
90d -72.19%
Open $0.015202
Low $0.015202
High $0.015202
- - -
12805
CZFarm
CZFarm
12805
CZF
- 0.01% 0.6% 3.81%
30d -9.41%
60d -19.65%
90d -30.71%
Open -
Low -
High -
$1.00 - -
12806
CZKING
CZKING
12806
CZKING
- - -1.55% 0.49%
30d -8.08%
60d -20.44%
90d 10.66%
Open $0.000000038
Low $0.000000037
High $0.000000038
- - -
12807
Czolana
Czolana
12807
CZOL
- - - -
30d -39.95%
60d -29.39%
90d -42.05%
Open $0.000000874
Low $0.000000874
High $0.000000874
- - -
12808
CZRED
CZRED
12808
CZR
- - - 0.66%
30d -9.71%
60d -3.3%
90d 35.69%
Open $1.6756
Low $1.6756
High $1.6756
- - -
12809 - - - 0.56%
30d 7.16%
60d -99.99%
90d -99.99%
Open $0.000006884
Low $0.000006884
High $0.000006884
- - -
12810 - 1.62% 2.15% 26.04%
30d -36.86%
60d -33.57%
90d -81.41%
Open $0.029416
Low $0.02929
High $0.03173
- - -
12811
CZshares
CZshares
12811
CZSHARES
- - - -1.98%
30d -33.08%
60d -6.53%
90d -19.33%
Open $0.00628928
Low $0.00628928
High $0.00628928
- - -
12812
CZvsSEK
CZvsSEK
12812
REGULATEIT
- -0.1% 1.32% -15.51%
30d -91.94%
60d -91.94%
90d -91.94%
Open $0.00850212
Low $0.00829197
High $0.00859558
- - -
12813
D Community
D Community
12813
DILI
- - - -
30d -
60d -
90d -
Open $0.000003447
Low $0.000003447
High $0.000003447
- - -
12814
D-Drops
D-Drops
12814
DOP
- - - 7.48%
30d -25.25%
60d -36.65%
90d -60.36%
Open $0.00509365
Low $0.00509365
High $0.00509365
- - -
12815
D-Ecosystem
D-Ecosystem
12815
DCX
- - - 0.03%
30d 49.01%
60d 29.47%
90d 150.97%
Open $0.502055
Low $0.502055
High $0.502055
- - -
12816
D-SHOP
D-SHOP
12816
DP
- - - 0.03%
30d -6.75%
60d -8.63%
90d -70.18%
Open $0.00855483
Low $0.00855483
High $0.00855483
- - -
12817
D-Skyscraper
D-Skyscraper
12817
DSG
- - - -0.31%
30d -89.75%
60d -95.34%
90d -96.88%
Open $0.00001407
Low $0.00001407
High $0.00001407
- - -
12818
D.O.G.E (Solana)
D.O.G.E (Solana)
12818
D.O.G.E
- - 1.12% 24.22%
30d 16.55%
60d -50.29%
90d -54.53%
Open -
Low -
High -
- - -
12819
D.O.G.E.
D.O.G.E.
12819
D.O.G.E.
- - -0.29% 50.14%
30d 47.51%
60d 36.04%
90d 51.4%
Open -
Low -
High -
- - -
12820
D3 Protocol
D3 Protocol
12820
DEFI
- - - 0.02%
30d -11.1%
60d -9.01%
90d -14.43%
Open $2.4755
Low $2.4755
High $2.4755
- - -
12821
D3D Social
D3D Social
12821
D3D
- - - -18.78%
30d -64.25%
60d -90.13%
90d -96.96%
Open $0.00038971
Low $0.00038971
High $0.00038971
- - -
12822
Da Pinchi
Da Pinchi
12822
$PINCHI
- - - -
30d -21.22%
60d -54.39%
90d -84.47%
Open $0.00034668
Low $0.00034668
High $0.00034668
- - -
12823
DABANKING
DABANKING
12823
DAB
- - - -
30d -78.42%
60d 5.01%
90d -18.51%
Open $0.00578825
Low $0.00578825
High $0.00578825
- - -
12824
Dabb Doge
Dabb Doge
12824
DDOGE
- - - -1.97%
30d -17.87%
60d -26.9%
90d -55.06%
Open $0.00122483
Low $0.00122483
High $0.00122483
- - -
12825
Dabcat
Dabcat
12825
DABCAT
- - - -
30d -18.28%
60d -73.53%
90d -90.73%
Open $0.0000607
Low $0.0000607
High $0.0000607
- - -
12826
DACash
DACash
12826
DACASH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12827
daCat
daCat
12827
DACAT
$0.0000000060 - -1.95% 6.67%
30d -6.77%
60d 74.72%
90d 58.91%
Open $0.000000007
Low $0.000000006
High $0.000000007
- - -
12828
DACC
DACC
12828
DACC
- - - -
30d -
60d -
90d -
Open $0.00001998
Low $0.00001998
High $0.00001998
- - -
12829
DACC2
DACC2
12829
DACC2
- 0.33% 6.1% -8.43%
30d -40.85%
60d -56.32%
90d 50.21%
Open $0.00065348
Low $0.00065348
High $0.00065348
- - -
12830
DACH Coin
DACH Coin
12830
DACH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12831
Dachshund
Dachshund
12831
DSD
- - - 0.23%
30d -1.49%
60d -21.37%
90d -38.86%
Open $0.00012273
Low $0.00012273
High $0.00012273
- - -
12832
DackieSwap
DackieSwap
12832
DACKIE
$0.000381 - -1.41% 9.25%
30d -12.77%
60d -11.28%
90d 42.15%
Open $0.00037809
Low $0.00037809
High $0.00038699
- - -
12833
DACSEE
DACSEE
12833
DACS
- - - 2.11%
30d -29.97%
60d -49.09%
90d -58.14%
Open $0.0003987
Low $0.0003987
High $0.0003987
- - -
12834
DAD
DAD
12834
DAD
- - - -66.64%
30d -79.63%
60d -91.98%
90d -91.98%
Open $0.00006059
Low $0.00006059
High $0.00006059
- - -
12835
DADA
DADA
12835
DADA
- - - -
30d 14.42%
60d 2.88%
90d 2.08%
Open -
Low -
High -
- - -
12836
Daddy Cake
Daddy Cake
12836
DADDYCAKE
- -1.84% -9.1% -87.64%
30d -
60d -
90d -
Open $0.000003463
Low $0.00000309
High $0.000003463
- - -
12837
Daddy Chill
Daddy Chill
12837
DADDYCHILL
$0.000045 - -1.56% 8.19%
30d 25.57%
60d 53.55%
90d 44.08%
Open $0.00004572
Low $0.000045
High $0.00004584
- - -
12838
Daddy Doge
Daddy Doge
12838
DADDYDOGE
$0.0000000070 - 1.57% 6.74%
30d 8.35%
60d 32.55%
90d 40%
Open $0.000000007
Low $0.000000007
High $0.000000007
- - -
12839
Daddy Dogeback
Daddy Dogeback
12839
DADDYDB
- -0.28% -25.32% -73.86%
30d -73.86%
60d -73.86%
90d -73.86%
Open $0.000000013
Low $0.0000000109
High $0.000000013
- - -
12840
Daddy Ethereum
Daddy Ethereum
12840
DDETH
- -1.91% -4.83% -68.38%
30d -68.38%
60d -68.38%
90d -68.38%
Open $0.000000212
Low $0.000000197
High $0.000000224
- - -
12841
Daddy Pepe
Daddy Pepe
12841
DAPEPE
- - - -0.5%
30d -1.11%
60d -28.7%
90d -94.36%
Open $0.00013574
Low $0.00013574
High $0.00013574
- - -
12842
DaddyBabyDoge
DaddyBabyDoge
12842
DBDOGE
- - - -3.77%
30d -93.11%
60d -97.07%
90d -87.83%
Open $0.00001736
Low $0.00001736
High $0.00001736
- - -
12843
DaddyBezos
DaddyBezos
12843
DJBZ
- -0.03% -39.05% -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12844
DaddyETH
DaddyETH
12844
DADDYETH
- -3.18% -22.59% -71.32%
30d -71.32%
60d -71.32%
90d -71.32%
Open $0.000000174
Low $0.00000014
High $0.000000174
- - -
12845
DaddyShiba
DaddyShiba
12845
DADDYSHIBA
- -1.9% -11.82% -
30d -
60d -
90d -
Open $0.000001962
Low $0.000001725
High $0.000001988
- - -
12846
DaddyUSDT
DaddyUSDT
12846
DADDYUSDT
- -0.27% -15.13% -47.77%
30d -65.28%
60d -14.27%
90d -14.27%
Open -
Low -
High $0.000008999
- - -
12847
DaddyYorkie
DaddyYorkie
12847
DDY
- 0.08% -1.15% -25.93%
30d -
60d -
90d -
Open $0.000000866
Low $0.000000852
High $0.00000087
- - -
12848
Daefrom
Daefrom
12848
DAE
- - - -
30d -93.14%
60d -97.74%
90d -92.84%
Open $0.00001576
Low $0.00001576
High $0.00001576
- - -
12849
DAEX
DAEX
12849
DAX
- - - -23.87%
30d -76.5%
60d -70.89%
90d -70.64%
Open $0.00079745
Low $0.00079745
High $0.00079745
- - -
12850
DaFIN
DaFIN
12850
DAF
- - - -
30d -44.02%
60d -73.62%
90d -19.97%
Open $0.00600126
Low $0.00600126
High $0.00600126
- - -
33.137 Coins Monitored - Page 257 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.