Market Cap $3.98T 2.82%
Volume 24h $306.48B -30.26%
BTC % 55.37% -0.09%
ETH % 11.77% 0%
Coins 33.508 +28
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
12801
CryptoPunt
CryptoPunt
12801
PUN
- - -0.12% -14.34%
30d -66.59%
60d -89.93%
90d -93.68%
Open $0.00994402
Low $0.00994402
High $0.00994402
- - -
12802
Cryptoreal
Cryptoreal
12802
CRS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12803 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12804
CRYPTORG
CRYPTORG
12804
CTG
- - - -4.13%
30d -16.97%
60d -18.72%
90d -7.05%
Open $0.029338
Low $0.029338
High $0.029338
- - -
12805
CryptoRiyal
CryptoRiyal
12805
CR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12806
CryptoRockets
CryptoRockets
12806
CROCKET
- 2.32% -32.39% -98.06%
30d -99.7%
60d -99.94%
90d -99.94%
Open $0.00044427
Low $0.00029191
High $0.0004473
- - -
12807
CryptoRPG
CryptoRPG
12807
RPG
- - - -1.27%
30d -28.42%
60d -97.37%
90d -99.25%
Open $0.00003284
Low $0.00003284
High $0.00003284
- - -
12808 - -1.44% 9.32% -75.76%
30d -97.39%
60d -97.39%
90d -97.39%
Open $0.00083851
Low $0.0008357
High $0.00094838
- - -
12809
CryptoRunner
CryptoRunner
12809
RUN
- - - -1.47%
30d -29.98%
60d -63.82%
90d -75.57%
Open $0.00004427
Low $0.00004427
High $0.00004427
- - -
12810
CryptoSaga
CryptoSaga
12810
SAGA
- - - -
30d -60.49%
60d -41.8%
90d -81.92%
Open $0.010716
Low $0.010716
High $0.010716
- - -
12811
CryptoShips
CryptoShips
12811
CSHIP
- - - -0.04%
30d -0.43%
60d -3.07%
90d -5.23%
Open $0.00066296
Low $0.00066296
High $0.00066296
- - -
12812
Cryptosis
Cryptosis
12812
CRY
- - - 0.07%
30d -87.71%
60d -91.43%
90d -91.43%
Open $0.010169
Low $0.010169
High $0.010169
- - -
12813
CryptoSkates
CryptoSkates
12813
CST
- - - 1.71%
30d -17.49%
60d -17.32%
90d -13.12%
Open $0.000723
Low $0.000723
High $0.000723
- - -
12814 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12815
CryptoSoul
CryptoSoul
12815
SOUL
- - - 3.55%
30d 1.31%
60d 24.41%
90d 30.85%
Open $0.00051111
Low $0.00051111
High $0.00051111
- - -
12816
CryptoSpots
CryptoSpots
12816
CRSP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12817
Cryptosroom
Cryptosroom
12817
CROOM
- - - -
30d -66.66%
60d -74.96%
90d -80%
Open $0.00001
Low $0.00001
High $0.00001
- - -
12818
CryptosTribe
CryptosTribe
12818
CSTC
- - - -
30d -16.28%
60d -44.59%
90d -43.27%
Open $0.00002583
Low $0.00002583
High $0.00002583
- - -
12819
CryptoSummoner
CryptoSummoner
12819
SMNR
- -0.25% -26.48% -48.67%
30d -
60d -
90d -
Open $0.00014651
Low $0.0001459
High $0.00014686
- - -
12820
CryptoSword
CryptoSword
12820
SWD
- - - -
30d -41.95%
60d -56.29%
90d -62.32%
Open $0.00270167
Low $0.00270167
High $0.00270167
- - -
12821
CryptoTanks
CryptoTanks
12821
TANK
- - - -9.32%
30d -44.15%
60d -48.56%
90d -58.35%
Open $0.00014183
Low $0.00014183
High $0.00014183
- - -
12822
CryptoTask
CryptoTask
12822
CTASK
- - - 0.69%
30d 82.88%
60d 64.83%
90d -16.97%
Open $0.109011
Low $0.109011
High $0.109011
- - -
12823 - 1.07% 16.7% 7.62%
30d -90.51%
60d -99.15%
90d -99.38%
Open $0.00230562
Low $0.00230562
High $0.00286398
- - -
12824
Cryptotem
Cryptotem
12824
TOTEM
- - - -
30d -2.54%
60d -14.35%
90d -19.69%
Open $0.0000456
Low $0.0000456
High $0.0000456
- - -
12825
CryptoTrains
CryptoTrains
12825
CTRAIN
- - - -2.48%
30d -2.96%
60d -50.6%
90d -73.89%
Open $0.00377982
Low $0.00377982
High $0.00377982
- - -
12826 - - - -
30d 4.72%
60d -18.35%
90d 20.7%
Open -
Low -
High -
- - -
12827 - - - -13.27%
30d -29.44%
60d -30.43%
90d -34.58%
Open $0.000000079
Low $0.000000079
High $0.000000079
- - -
12828
CryptoTycoon
CryptoTycoon
12828
CTTYC
- - - -53.24%
30d -86.76%
60d -87.58%
90d -92.08%
Open $0.00619216
Low $0.00619216
High $0.00619216
- - -
12829
Cryptounit
Cryptounit
12829
CRU
- - - -0.01%
30d -6.57%
60d 58.22%
90d 121.16%
Open $0.00177549
Low $0.00177549
High $0.00177549
- - -
12830
CryptoUnity
CryptoUnity
12830
CUT
$0.000063 - -6.15% -41.92%
30d -77.39%
60d -82.5%
90d -85.18%
Open $0.00006682
Low $0.00006221
High $0.00006832
- - -
12831
CryptovationX
CryptovationX
12831
CXA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12832 - - - -1.78%
30d -8.92%
60d 10.22%
90d -82.04%
Open $0.00021183
Low $0.00021183
High $0.00021183
- - -
12833 - - - -
30d -16.23%
60d -19.58%
90d -1.24%
Open $0.00081035
Low $0.00081035
High $0.00081035
- - -
12834 - - - 4.17%
30d -23.9%
60d -51.82%
90d -65.94%
Open $0.00195247
Low $0.00195247
High $0.00195247
- - -
12835
CryptoWater
CryptoWater
12835
C2O
- - - -
30d 51.8%
60d 51.95%
90d 52.05%
Open $1.1800
Low $1.1800
High $1.1800
- - -
12836
CryptoWave
CryptoWave
12836
CWV
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12837 - - - 0.15%
30d -13.05%
60d -24.6%
90d -26.66%
Open $0.00451603
Low $0.00451603
High $0.00451603
- - -
12838 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12839 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12840
CryptoXpress
CryptoXpress
12840
XPRESS
- - - -51.05%
30d -38.72%
60d -44.48%
90d -56.44%
Open $0.012493
Low $0.012493
High $0.012493
- - -
12841
Cryptoxygen
Cryptoxygen
12841
OXY2
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12842 $0.00000055 - 4.15% -3.26%
30d -24.46%
60d -15.58%
90d -6.02%
Open $0.000000527
Low $0.000000527
High $0.000000555
- - -
12843 - 0.05% 2.32% 43.24%
30d -
60d -
90d -
Open $0.00044818
Low $0.0004381
High $0.0004658
- - -
12844
Cryptrust
Cryptrust
12844
CTRT
- - - 6.94%
30d 28.53%
60d 63.44%
90d 67.61%
Open $0.00003926
Low $0.00003926
High $0.00003926
- - -
12845 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12846
Cryptsy Points
Cryptsy Points
12846
POINTS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12847
Crypviser
Crypviser
12847
CVNX
- - - -
30d -9.62%
60d 4.43%
90d 58.33%
Open $0.00443137
Low $0.00443137
High $0.00443137
- - -
12848
CrypWorld
CrypWorld
12848
CWC
- - - -3.25%
30d -89.17%
60d -86.77%
90d -91.68%
Open $0.00832197
Low $0.00832197
High $0.00832197
- - -
12849
Crypxie
Crypxie
12849
CPXIE
- 0.25% 11.33% 9.4%
30d -19.33%
60d -36.89%
90d -29.03%
Open $3.3898
Low $3.3898
High $3.7256
- - -
12850
Crystal
Crystal
12850
CRYSTAL
- - - -
30d -27.23%
60d -30.08%
90d -37.42%
Open $78.10
Low $78.10
High $78.10
- - -
33.508 Coins Monitored - Page 257 of 671

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.