Market Cap $3.33T
-0.23%
Volume 24h $260.32B
-4.52%
BTC % 54.65%
-0.12%
ETH % 11.08%
1.44%
Coins
33.731
+7
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12801 |
Cyber Soccer
12801
COCA
|
- | - | - | -0.18% |
30d
-10.05%
60d
-12.08%
90d
3.5%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 12802 |
Cyber Truck
12802
CYBERTRUCK
|
- | - | - | - |
30d
-54.11%
60d
84.43%
90d
129.22%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12803 |
CyberBTC
12803
CYBERBTC
|
- | - | - | 1.9% |
30d
-97.75%
60d
-97.75%
90d
-97.75%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 12804 |
Cyberclassic
12804
CLASS
|
- | - | - | - |
30d
9.14%
60d
-51.8%
90d
-72.7%
|
Open $0.00020374
Low $0.00020374
High $0.00020374
|
- - | - |
|
||
| 12805 |
CyberCoin
12805
CBR
|
- | -4.83% | -3.28% | -11.65% |
30d
6.99%
60d
57.61%
90d
31.27%
|
Open -
Low -
High $0.00011323
|
- - | - |
|
||
| 12806 |
Cyberdoge
12806
CDOGE
|
$0.000417 | - | -3.6% | 6.87% |
30d
-41.16%
60d
-58.97%
90d
-44.57%
|
Open $0.00043102
Low $0.00041733
High $0.00043295
|
- - | - |
|
||
| 12807 |
cyberdoge
12807
CDOGE
|
$0.00000093 | - | 0.56% | -0.83% |
30d
-21.4%
60d
-13.81%
90d
0.46%
|
Open $0.00000093
Low $0.000000922
High $0.000000933
|
- - | - |
|
||
| 12808 |
CyberDoge
12808
CybrrrDOGE
|
- | 1.62% | 7.76% | 5.67% |
30d
-93.17%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12809 |
CyberDragon Gold
12809
GOLD
|
$0.001242 | - | 0.04% | 0.11% |
30d
-8.18%
60d
-9.34%
90d
-9.5%
|
Open $0.00124107
Low $0.00124107
High $0.00124957
|
- - | - |
|
||
| 12810 |
Cybereits
12810
CBRT
|
- | -4.1% | 14.79% | 13.19% |
30d
7.96%
60d
41.98%
90d
31.21%
|
Open -
Low -
High $0.00158013
|
- - | - |
|
||
| 12811 |
CyberFM
12811
CYFM
|
- | - | - | -0.05% |
30d
46.9%
60d
46.9%
90d
46.9%
|
Open $0.000000045
Low $0.000000045
High $0.000000045
|
- - | - |
|
||
| 12812 |
CyberHarbor
12812
CHT
|
$0.000541 | -9.99% | -0.01% | 0.38% |
30d
-57.29%
60d
-60.89%
90d
-80.69%
|
Open $0.00060085
Low $0.00053945
High $0.00066027
|
- - | - |
|
||
| 12813 |
Cyberlete
12813
LEET
|
- | - | 0.87% | 0.87% |
30d
-9.64%
60d
-35.48%
90d
-63.07%
|
Open $0.000009648
Low $0.000009648
High $0.000009648
|
- - | - |
|
||
| 12814 |
CyberMiles
12814
CMT
|
- | - | - | - |
30d
0.04%
60d
0.04%
90d
0.04%
|
Open $0.00162983
Low $0.00162983
High $0.00162983
|
- - | - |
|
||
| 12815 |
CyberMusic
12815
CYMT
|
- | - | - | 6.94% |
30d
28.53%
60d
63.44%
90d
67.61%
|
Open $0.00003926
Low $0.00003926
High $0.00003926
|
- - | - |
|
||
| 12816 |
Cybershinu
12816
CYSHI
|
- | -0.22% | -33.84% | -33.84% |
30d
-33.84%
60d
-33.84%
90d
-33.84%
|
Open $0.00072698
Low $0.00052386
High $0.00072698
|
- - | - |
|
||
| 12817 |
Cyberstella
12817
STL
|
- | - | - | 0.65% |
30d
-30.8%
60d
-32.78%
90d
-35.94%
|
Open $0.00278271
Low $0.00278271
High $0.00278271
|
- - | - |
|
||
| 12818 |
CyberTime Finance (DAOS)
12818
DAOS
|
- | 2.64% | -15.72% | -24.81% |
30d
-
60d
-
90d
-
|
Open $0.0093098
Low $0.00752088
High $0.0093098
|
- - | - |
|
||
| 12819 |
CyberTime Finance Token
12819
CTF
|
- | 1.86% | -1.6% | 73.12% |
30d
0.71%
60d
-39.29%
90d
40.06%
|
Open -
Low -
High $2.5334
|
- - | - |
|
||
| 12820 |
CyberToken AIO
12820
CTAIO
|
- | - | - | -2.67% |
30d
-99.08%
60d
-97.48%
90d
-97.48%
|
Open $0.000001863
Low $0.000001863
High $0.000001863
|
- - | - |
|
||
| 12821 |
cybertrashanimal
12821
CTA
|
- | - | - | -43.78% |
30d
-43.78%
60d
-43.78%
90d
-43.78%
|
Open $0.00019245
Low $0.00019245
High $0.00019245
|
- - | - |
|
||
| 12822 |
Cybertronchain
12822
CTC
|
- | - | - | 60.99% |
30d
68.13%
60d
24.34%
90d
4.05%
|
Open $0.00871197
Low $0.00871197
High $0.00871197
|
- - | - |
|
||
| 12823 |
CyberTruck
12823
TRUCK
|
- | - | - | -0.01% |
30d
26425.24%
60d
26425.24%
90d
26425.24%
|
Open $0.0062424
Low $0.0062424
High $0.0062424
|
- - | - |
|
||
| 12824 |
CYBERTRUCK
12824
CYBERTRUCK
|
- | - | - | - |
30d
-81.88%
60d
-83.13%
90d
-84.14%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12825 |
CyberTrump
12825
CYBERTRUMP
|
- | - | - | - |
30d
-42.91%
60d
-28.86%
90d
-29.69%
|
Open $0.000002735
Low $0.000002735
High $0.000002735
|
- - | - |
|
||
| 12826 |
CyberTrust
12826
CABS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12827 |
CyberWay
12827
CYBER
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12828 |
CyBloc Battery Token
12828
CBT
|
- | - | - | - |
30d
-5.07%
60d
-5.07%
90d
-5.07%
|
Open $0.00010831
Low $0.00010831
High $0.00010831
|
- - | - |
|
||
| 12829 |
CYBONK
12829
CYBONK
|
- | - | - | -2.85% |
30d
-29.21%
60d
-50.91%
90d
-9.79%
|
Open $0.000000651
Low $0.000000651
High $0.000000651
|
- - | - |
|
||
| 12830 |
CyborgShiba
12830
CBS
|
- | - | - | -59.32% |
30d
-26.79%
60d
-59.31%
90d
-59.26%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 12831 |
CYBR Token
12831
CYBR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12832 |
CYBRIA
12832
CYBA
|
- | - | - | -0.71% |
30d
-48.29%
60d
-33.56%
90d
-45.53%
|
Open $0.00012265
Low -
High $0.00012265
|
- - | - |
|
||
| 12833 |
CYCAN NETWORK
12833
CYN
|
- | -0.16% | -0.37% | -6.83% |
30d
-40.3%
60d
-66.81%
90d
-
|
Open $0.231284
Low $0.22544
High $0.235661
|
- - | - |
|
||
| 12834 |
Cycle Finance
12834
CYCLE
|
- | - | - | - |
30d
-27.31%
60d
-28.68%
90d
-44.86%
|
Open $0.048253
Low $0.048253
High $0.048253
|
- - | - |
|
||
| 12835 |
CYCLEAN
12835
CCL
|
- | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00012989
Low $0.00012989
High $0.00012989
|
- - | - |
|
||
| 12836 |
CYCLEAN
12836
CCL
|
- | - | - | -0.04% |
30d
-84.3%
60d
-94.25%
90d
-97.31%
|
Open $0.00091936
Low $0.00091936
High $0.00091936
|
- - | - |
|
||
| 12837 |
Cyclepunk
12837
BIKE
|
- | -0.2% | -5.81% | -44.1% |
30d
-44.1%
60d
-44.1%
90d
-44.1%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12838 |
Cycling App
12838
CYC
|
- | - | - | -0.15% |
30d
-0.86%
60d
1.77%
90d
-9.23%
|
Open $0.0008015
Low $0.0008015
High $0.0008015
|
- - | - |
|
||
| 12839 |
Cycling Coin
12839
CYC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12840 |
Cyclix Games
12840
CYG
|
- | - | - | 95.84% |
30d
188.41%
60d
117.81%
90d
3.14%
|
Open $0.283629
Low $0.283629
High $0.283629
|
- - | - |
|
||
| 12841 |
Cyclops Treasure
12841
CYTR
|
- | - | - | 0.01% |
30d
26.48%
60d
14.95%
90d
16.08%
|
Open $139.62
Low $139.62
High $139.62
|
- - | - |
|
||
| 12842 |
Cyclops97
12842
CY97
|
- | - | - | - |
30d
1.84%
60d
1.84%
90d
1.84%
|
Open $0.010453
Low $0.010453
High $0.010453
|
- - | - |
|
||
| 12843 |
Cyclos
12843
CYS
|
- | - | - | - |
30d
-41.11%
60d
-87.26%
90d
-90.18%
|
Open $0.00037395
Low $0.00037395
High $0.00037395
|
- - | - |
|
||
| 12844 |
Cyclub
12844
CYCLUB
|
- | - | - | -20.34% |
30d
-62.84%
60d
-41.01%
90d
-37.47%
|
Open $0.00007817
Low $0.00007817
High $0.00007817
|
- - | - |
|
||
| 12845 |
Cyder
12845
CYDER
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12846 |
Cydotori
12846
DOTR
|
- | - | - | -2.19% |
30d
-43.98%
60d
-44.03%
90d
-45.46%
|
Open $0.00008999
Low $0.00008999
High $0.00008999
|
- - | - |
|
||
| 12847 |
Cygnus
12847
CYG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12848 |
CYI by Virtuals
12848
CYI
|
$0.000357 | - | -3.58% | 4.31% |
30d
-39.58%
60d
-14.44%
90d
-41.19%
|
Open $0.00037183
Low $0.00035701
High $0.00038017
|
- - | - |
|
||
| 12849 |
Cylum Finance
12849
CYM
|
- | - | - | -1.18% |
30d
-14.86%
60d
-10.13%
90d
-25.29%
|
Open $0.000001605
Low $0.000001605
High $0.000001605
|
- - | - |
|
||
| 12850 |
Cyn-C
12850
CYNC
|
- | - | - | 6.52% |
30d
33.25%
60d
34.09%
90d
-42.86%
|
Open $0.000000168
Low $0.000000168
High $0.000000168
|
- - | - |
|
33.731 Coins Monitored - Page
257 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.