Market Cap $4.34T
1.17%
Volume 24h $289.93B
-15.83%
BTC % 53.6%
0.2%
ETH % 12.6%
-0.79%
Coins
33.162
+16
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12601 |
Crypviser
12601
CVNX
|
- | - | - | - |
30d
-9.62%
60d
4.43%
90d
58.33%
|
Open $0.00443137
Low $0.00443137
High $0.00443137
|
- - | - |
|
||
| 12602 |
CrypWorld
12602
CWC
|
- | - | - | -3.25% |
30d
-89.17%
60d
-86.77%
90d
-91.68%
|
Open $0.00832197
Low $0.00832197
High $0.00832197
|
- - | - |
|
||
| 12603 |
Crypxie
12603
CPXIE
|
- | 0.25% | 11.33% | 9.4% |
30d
-19.33%
60d
-36.89%
90d
-29.03%
|
Open $3.3898
Low $3.3898
High $3.7256
|
- - | - |
|
||
| 12604 |
Crystal
12604
CRYSTAL
|
- | - | - | - |
30d
-27.23%
60d
-30.08%
90d
-37.42%
|
Open $78.10
Low $78.10
High $78.10
|
- - | - |
|
||
| 12605 |
Crystal
12605
CRYSTAL
|
- | - | - | 0.05% |
30d
-3.49%
60d
-2.94%
90d
-4.51%
|
Open $0.00135182
Low $0.00135182
High $0.00135182
|
- - | - |
|
||
| 12606 |
Crystal Dust
12606
CSD
|
- | - | - | 0.01% |
30d
-5.29%
60d
11.87%
90d
1.78%
|
Open $0.00019674
Low $0.00019674
High $0.00019674
|
- - | - |
|
||
| 12607 |
Crystal Of Dragon
12607
COD
|
- | - | - | -1.94% |
30d
1.74%
60d
21.01%
90d
34.49%
|
Open $0.0001492
Low $0.0001492
High $0.0001492
|
- - | - |
|
||
| 12608 |
Crystal Powder
12608
CP
|
- | - | - | -0.06% |
30d
-9.56%
60d
0.71%
90d
6.51%
|
Open $0.00383187
Low $0.00383187
High $0.00383187
|
- - | - |
|
||
| 12609 |
Crystal Pro
12609
CRPRO
|
- | - | - | 17.83% |
30d
-25.39%
60d
-49.24%
90d
-49.24%
|
Open $0.0030008
Low $0.0030008
High $0.0030008
|
- - | - |
|
||
| 12610 |
CRYSTAL STONES
12610
CRYSTAL STONES
|
- | - | - | -10.27% |
30d
-15.57%
60d
-88.46%
90d
-79.83%
|
Open $0.00001334
Low $0.00001334
High $0.00001334
|
- - | - |
|
||
| 12611 |
Crystal Token
12611
CYL
|
- | - | - | -59.64% |
30d
-84.54%
60d
-86.98%
90d
-86.35%
|
Open $0.00023558
Low $0.00023558
High $0.00023558
|
- - | - |
|
||
| 12612 |
Crystal Wallet
12612
CRT
|
- | -1.48% | 34.16% | 454.5% |
30d
-72.32%
60d
-72.32%
90d
-72.32%
|
Open $0.00160038
Low $0.0016002
High $0.00168908
|
- - | - |
|
||
| 12613 |
CRYSTALS
12613
CRS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12614 |
Crystl Finance
12614
CRYSTL
|
$0.000345 | - | 1.55% | -2.12% |
30d
40.09%
60d
52.43%
90d
99.24%
|
Open $0.0003426
Low $0.00033876
High $0.0003469
|
- - | - |
|
||
| 12615 |
CSI888
12615
CSI
|
$0.000198 | - | -1.61% | -18.31% |
30d
-47.21%
60d
-23.54%
90d
-41.78%
|
Open $0.00020161
Low $0.00019662
High $0.00020161
|
- - | - |
|
||
| 12616 |
CSPC
12616
CSPC
|
- | 0.01% | -18.84% | -1.95% |
30d
-20.8%
60d
-0.63%
90d
-13.82%
|
Open $0.000466
Low $0.00045688
High $0.00046615
|
- - | - |
|
||
| 12617 |
CSPro Chain
12617
CSPRO
|
- | 0.27% | 1.9% | 5.98% |
30d
5.98%
60d
5.98%
90d
5.98%
|
Open $0.929561
Low $0.905954
High $0.941733
|
- - | - |
|
||
| 12618 |
CT Club
12618
CLUB
|
- | -0.06% | -0.42% | -3.78% |
30d
-94.82%
60d
-94.82%
90d
-94.82%
|
Open $0.000005566
Low $0.0000054179
High $0.000005566
|
- - | - |
|
||
| 12619 |
CTAGtoken
12619
CTAG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12620 |
CTBNETWORK
12620
CTB/WBNB
|
- | - | - | - |
30d
-43.9%
60d
-72.4%
90d
-65.63%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12621 |
Cthulhu Offerings
12621
OFF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12622 |
CuanSwap.com
12622
CUAN
|
$0.001100 | -0.01% | - | 0.04% |
30d
0.06%
60d
0.05%
90d
0.1%
|
Open $0.00109934
Low $0.00109915
High $0.00110065
|
- - | - |
|
||
| 12623 |
Cub Finance
12623
CUBFI
|
$0.001328 | - | 1.97% | 3.55% |
30d
0.49%
60d
12.66%
90d
19.25%
|
Open $0.00130257
Low $0.00130257
High $0.00132833
|
- - | - |
|
||
| 12624 |
Cube
12624
AUTO
|
- | -0.09% | -0.15% | -0.56% |
30d
-29.48%
60d
-43.35%
90d
78.99%
|
Open $0.00075112
Low $0.00075112
High $0.00075112
|
- - | - |
|
||
| 12625 |
Cube Network
12625
CUBE
|
- | - | - | - |
30d
-0.07%
60d
-79.75%
90d
-79.74%
|
Open $0.090555
Low $0.090555
High $0.090555
|
- - | - |
|
||
| 12626 |
CubeBase
12626
CUBEB
|
- | - | - | - |
30d
-18.48%
60d
-21.92%
90d
-20.49%
|
Open $0.00007261
Low $0.00007261
High $0.00007261
|
- - | - |
|
||
| 12627 |
Cubics
12627
CUBIC
|
- | - | - | -0.29% |
30d
-84.98%
60d
-85.3%
90d
-88.71%
|
Open $0.00010669
Low $0.00010669
High $0.00010669
|
- - | - |
|
||
| 12628 |
Cubiex
12628
CBIX
|
- | - | - | -2.11% |
30d
-3.5%
60d
25.31%
90d
3.87%
|
Open $0.00064458
Low $0.00064458
High $0.00064458
|
- - | - |
|
||
| 12629 |
Cubiex Power
12629
CBIX-P
|
- | - | - | - |
30d
-3.26%
60d
-40.88%
90d
-46.87%
|
Open $0.00274965
Low $0.00274965
High $0.00274965
|
- - | - |
|
||
| 12630 |
cubigator
12630
CUB
|
- | 0.9% | 0.78% | 21.39% |
30d
-58.85%
60d
-58.85%
90d
-58.85%
|
Open $0.00000002
Low $0.000000015
High $0.00000002
|
- - | - |
|
||
| 12631 |
Cubits
12631
QBT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12632 |
CUBIX
12632
CUBIX
|
- | - | - | - |
30d
-27.15%
60d
-53.51%
90d
-55.39%
|
Open $0.00120223
Low $0.00120223
High $0.00120223
|
- - | - |
|
||
| 12633 |
Cubo
12633
CUBO
|
- | - | - | -9.87% |
30d
-43.1%
60d
-29.3%
90d
-39.54%
|
Open $0.00043978
Low $0.00043978
High $0.00043978
|
- - | - |
|
||
| 12634 |
Cucci
12634
COOCHIE
|
- | - | - | - |
30d
2.81%
60d
92.04%
90d
111.23%
|
Open $0.00006277
Low $0.00006277
High $0.00006277
|
- - | - |
|
||
| 12635 |
Cuckadoodledoo
12635
CUCK
|
- | - | - | - |
30d
3.4%
60d
-30.52%
90d
-29.94%
|
Open $0.0028425
Low $0.0028425
High $0.0028425
|
- - | - |
|
||
| 12636 |
Cudos
12636
CUDOS
|
- | -1.53% | -38.99% | -19.85% |
30d
-32.88%
60d
-25.33%
90d
-38.45%
|
Open $0.0098123
Low $0.00607919
High $0.01175
|
- - | - |
|
||
| 12637 |
CUE Protocol
12637
CUE
|
- | - | - | 0.44% |
30d
-5.09%
60d
0.53%
90d
-24.29%
|
Open $11.27
Low $11.27
High $11.27
|
- - | - |
|
||
| 12638 |
Cuffies
12638
CUFFIES
|
- | - | - | 2.99% |
30d
-76.37%
60d
-94.39%
90d
-97.28%
|
Open $0.00020716
Low $0.00020716
High $0.00020716
|
- - | - |
|
||
| 12639 |
Cujo Inu
12639
CUJO
|
- | -0.12% | -88.87% | -88.28% |
30d
-88.91%
60d
-93.18%
90d
-98.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12640 |
CULO
12640
CULO
|
$0.00000002 | - | 0.5% | -4.93% |
30d
-8.77%
60d
-23.4%
90d
-79.65%
|
Open $0.000000021
Low $0.000000021
High $0.000000021
|
- - | - |
|
||
| 12641 |
CULO (ETH)
12641
CULO
|
- | - | - | -5.15% |
30d
1.09%
60d
1.09%
90d
1.09%
|
Open $0.00000008
Low $0.00000008
High $0.00000008
|
- - | - |
|
||
| 12642 |
Cult AGI
12642
AGI
|
- | - | -23.69% | -88.27% |
30d
-88.27%
60d
-88.27%
90d
-88.27%
|
Open $0.00563773
Low $0.0043019
High $0.00563773
|
- - | - |
|
||
| 12643 |
Cult of Pepe Extremists
12643
COPE
|
- | - | - | 0.28% |
30d
-20.21%
60d
-93.56%
90d
-93.56%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12644 |
Cultel
12644
CULTEL
|
- | - | 3.01% | -18.4% |
30d
-16.2%
60d
-16.2%
90d
-89.15%
|
Open $0.000000311
Low $0.000000311
High $0.000000311
|
- - | - |
|
||
| 12645 |
Cultiplan
12645
CTPL
|
- | - | - | 0.01% |
30d
-98.21%
60d
-98.21%
90d
-98.21%
|
Open $0.00012005
Low $0.00012005
High $0.00012005
|
- - | - |
|
||
| 12646 |
Cultur
12646
CULTUR
|
- | - | - | 8.54% |
30d
-3.35%
60d
0.55%
90d
-17.53%
|
Open $0.000006946
Low $0.000006946
High $0.000006946
|
- - | - |
|
||
| 12647 |
Culture Ticket Chain
12647
CTC
|
- | - | - | -10.15% |
30d
-0.87%
60d
-12.45%
90d
-67.16%
|
Open $0.00148948
Low $0.00148948
High $0.00148948
|
- - | - |
|
||
| 12648 |
Cumbackbears
12648
CUM
|
- | - | -2.21% | -12.53% |
30d
-21.83%
60d
-22.81%
90d
-18.46%
|
Open $0.00122128
Low $0.00122128
High $0.00122807
|
- - | - |
|
||
| 12649 |
CumInu
12649
CUMINU
|
- | - | - | - |
30d
-21.06%
60d
-70.7%
90d
-78.5%
|
Open $0.00001157
Low $0.00001157
High $0.00001157
|
- - | - |
|
||
| 12650 |
CumStar
12650
CUMSTAR
|
- | 0.13% | -92.09% | -16.07% |
30d
-58.48%
60d
-32.47%
90d
-32.47%
|
Open -
Low -
High -
|
- - | - |
|
33.162 Coins Monitored - Page
253 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.