Market Cap $4.14T
1.15%
Volume 24h $358.82B
-7.7%
BTC % 54.68%
-1.09%
ETH % 12.52%
2.31%
Coins
32.828
+14
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12601 |
CryptoSoul
12601
SOUL
|
- | - | - | 3.55% |
30d
1.31%
60d
24.41%
90d
30.85%
|
Open $0.00051111
Low $0.00051111
High $0.00051111
|
- - | - |
|
||
| 12602 |
CryptoSpots
12602
CRSP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12603 |
Cryptosroom
12603
CROOM
|
- | - | - | - |
30d
-66.66%
60d
-74.96%
90d
-80%
|
Open $0.00001
Low $0.00001
High $0.00001
|
- - | - |
|
||
| 12604 |
CryptosTribe
12604
CSTC
|
- | - | - | - |
30d
-16.28%
60d
-44.59%
90d
-43.27%
|
Open $0.00002583
Low $0.00002583
High $0.00002583
|
- - | - |
|
||
| 12605 |
CryptoSummoner
12605
SMNR
|
- | -0.25% | -26.48% | -48.67% |
30d
-
60d
-
90d
-
|
Open $0.00014651
Low $0.0001459
High $0.00014686
|
- - | - |
|
||
| 12606 |
CryptoSword
12606
SWD
|
- | - | - | - |
30d
-41.95%
60d
-56.29%
90d
-62.32%
|
Open $0.00270167
Low $0.00270167
High $0.00270167
|
- - | - |
|
||
| 12607 |
CryptoTanks
12607
TANK
|
- | - | - | -9.32% |
30d
-44.15%
60d
-48.56%
90d
-58.35%
|
Open $0.00014183
Low $0.00014183
High $0.00014183
|
- - | - |
|
||
| 12608 |
Cryptotaxis Token
12608
CTAX
|
- | 1.07% | 16.7% | 7.62% |
30d
-90.51%
60d
-99.15%
90d
-99.38%
|
Open $0.00230562
Low $0.00230562
High $0.00286398
|
- - | - |
|
||
| 12609 |
Cryptotem
12609
TOTEM
|
- | - | - | - |
30d
-2.54%
60d
-14.35%
90d
-19.69%
|
Open $0.0000456
Low $0.0000456
High $0.0000456
|
- - | - |
|
||
| 12610 |
CryptoTrains
12610
CTRAIN
|
- | - | - | -2.48% |
30d
-2.96%
60d
-50.6%
90d
-73.89%
|
Open $0.00377982
Low $0.00377982
High $0.00377982
|
- - | - |
|
||
| 12611 |
CryptoTwitter
12611
CT
|
- | - | - | - |
30d
4.72%
60d
-18.35%
90d
20.7%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12612 |
CryptoTwitter
12612
CT
|
- | - | - | -13.27% |
30d
-29.44%
60d
-30.43%
90d
-34.58%
|
Open $0.000000079
Low $0.000000079
High $0.000000079
|
- - | - |
|
||
| 12613 |
CryptoTycoon
12613
CTTYC
|
- | - | - | -53.24% |
30d
-86.76%
60d
-87.58%
90d
-92.08%
|
Open $0.00619216
Low $0.00619216
High $0.00619216
|
- - | - |
|
||
| 12614 |
Cryptounit
12614
CRU
|
- | - | - | -0.01% |
30d
-6.57%
60d
58.22%
90d
121.16%
|
Open $0.00177549
Low $0.00177549
High $0.00177549
|
- - | - |
|
||
| 12615 |
CryptoUnity
12615
CUT
|
$0.000379 | - | 3.76% | -8.48% |
30d
-20.69%
60d
-21.67%
90d
-40.14%
|
Open $0.00036502
Low $0.00036267
High $0.00037877
|
- - | - |
|
||
| 12616 |
CryptovationX
12616
CXA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12617 |
CryptoVerificationCoin
12617
CVCC
|
- | - | - | -1.78% |
30d
-8.92%
60d
10.22%
90d
-82.04%
|
Open $0.00021183
Low $0.00021183
High $0.00021183
|
- - | - |
|
||
| 12618 |
CryptoVsZombie
12618
CVZ
|
- | - | - | - |
30d
-16.23%
60d
-19.58%
90d
-1.24%
|
Open $0.00081035
Low $0.00081035
High $0.00081035
|
- - | - |
|
||
| 12619 |
CryptoWar xBlade / OpenWorld
12619
OPEN
|
- | - | - | 4.17% |
30d
-23.9%
60d
-51.82%
90d
-65.94%
|
Open $0.00195247
Low $0.00195247
High $0.00195247
|
- - | - |
|
||
| 12620 |
CryptoWater
12620
C2O
|
- | - | - | - |
30d
51.8%
60d
51.95%
90d
52.05%
|
Open $1.1800
Low $1.1800
High $1.1800
|
- - | - |
|
||
| 12621 |
CryptoWave
12621
CWV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12622 |
Cryptowolf Finance
12622
$CWOLF
|
- | - | - | 0.15% |
30d
-13.05%
60d
-24.6%
90d
-26.66%
|
Open $0.00451603
Low $0.00451603
High $0.00451603
|
- - | - |
|
||
| 12623 |
CryptoWorldNews
12623
CWN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12624 |
CryptoWorldX Token
12624
CWXT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12625 |
CryptoXpress
12625
XPRESS
|
- | - | - | -51.05% |
30d
-38.72%
60d
-44.48%
90d
-56.44%
|
Open $0.012493
Low $0.012493
High $0.012493
|
- - | - |
|
||
| 12626 |
Cryptoxygen
12626
OXY2
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12627 |
CryptoZoo (new)
12627
ZOO
|
$0.00000062 | - | - | -2.18% |
30d
8.07%
60d
27.88%
90d
8.66%
|
Open $0.000000615
Low $0.000000615
High $0.000000615
|
- - | - |
|
||
| 12628 |
CryptoZoo (Old)
12628
ZOO
|
- | 0.05% | 2.32% | 43.24% |
30d
-
60d
-
90d
-
|
Open $0.00044818
Low $0.0004381
High $0.0004658
|
- - | - |
|
||
| 12629 |
Cryptrust
12629
CTRT
|
- | - | - | 6.94% |
30d
28.53%
60d
63.44%
90d
67.61%
|
Open $0.00003926
Low $0.00003926
High $0.00003926
|
- - | - |
|
||
| 12630 |
Cryptsy Mining Contract
12630
MN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12631 |
Cryptsy Points
12631
POINTS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12632 |
Crypviser
12632
CVNX
|
- | - | - | - |
30d
-9.62%
60d
4.43%
90d
58.33%
|
Open $0.00443137
Low $0.00443137
High $0.00443137
|
- - | - |
|
||
| 12633 |
CrypWorld
12633
CWC
|
- | - | - | -3.25% |
30d
-89.17%
60d
-86.77%
90d
-91.68%
|
Open $0.00832197
Low $0.00832197
High $0.00832197
|
- - | - |
|
||
| 12634 |
Crypxie
12634
CPXIE
|
- | 0.25% | 11.33% | 9.4% |
30d
-19.33%
60d
-36.89%
90d
-29.03%
|
Open $3.3898
Low $3.3898
High $3.7256
|
- - | - |
|
||
| 12635 |
Crystal
12635
CRYSTAL
|
- | - | - | - |
30d
-27.23%
60d
-30.08%
90d
-37.42%
|
Open $78.10
Low $78.10
High $78.10
|
- - | - |
|
||
| 12636 |
Crystal
12636
CRYSTAL
|
- | - | - | 0.05% |
30d
-3.49%
60d
-2.94%
90d
-4.51%
|
Open $0.00135182
Low $0.00135182
High $0.00135182
|
- - | - |
|
||
| 12637 |
Crystal Clear
12637
CCT
|
- | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00103916
Low $0.00103916
High $0.00103916
|
- - | - |
|
||
| 12638 |
Crystal Dust
12638
CSD
|
- | - | - | 0.01% |
30d
-5.29%
60d
11.87%
90d
1.78%
|
Open $0.00019674
Low $0.00019674
High $0.00019674
|
- - | - |
|
||
| 12639 |
Crystal Of Dragon
12639
COD
|
- | - | - | -1.94% |
30d
1.74%
60d
21.01%
90d
34.49%
|
Open $0.0001492
Low $0.0001492
High $0.0001492
|
- - | - |
|
||
| 12640 |
Crystal Powder
12640
CP
|
- | - | - | -0.06% |
30d
-9.56%
60d
0.71%
90d
6.51%
|
Open $0.00383187
Low $0.00383187
High $0.00383187
|
- - | - |
|
||
| 12641 |
Crystal Pro
12641
CRPRO
|
- | - | - | 17.83% |
30d
-25.39%
60d
-49.24%
90d
-49.24%
|
Open $0.0030008
Low $0.0030008
High $0.0030008
|
- - | - |
|
||
| 12642 |
CRYSTAL STONES
12642
CRYSTAL STONES
|
- | - | - | -10.27% |
30d
-15.57%
60d
-88.46%
90d
-79.83%
|
Open $0.00001334
Low $0.00001334
High $0.00001334
|
- - | - |
|
||
| 12643 |
Crystal Token
12643
CYL
|
- | - | - | -59.64% |
30d
-84.54%
60d
-86.98%
90d
-86.35%
|
Open $0.00023558
Low $0.00023558
High $0.00023558
|
- - | - |
|
||
| 12644 |
Crystal Wallet
12644
CRT
|
- | -1.48% | 34.16% | 454.5% |
30d
-72.32%
60d
-72.32%
90d
-72.32%
|
Open $0.00160038
Low $0.0016002
High $0.00168908
|
- - | - |
|
||
| 12645 |
CRYSTALS
12645
CRS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12646 |
Crystl Finance
12646
CRYSTL
|
$0.000480 | - | 2.32% | 96.25% |
30d
100.6%
60d
204.98%
90d
94.93%
|
Open $0.00046874
Low $0.00045933
High $0.00048087
|
- - | - |
|
||
| 12647 |
CSI888
12647
CSI
|
$0.000340 | - | 3.38% | -28.84% |
30d
35.59%
60d
19.81%
90d
-42.61%
|
Open $0.00032931
Low $0.00032931
High $0.00034801
|
- - | - |
|
||
| 12648 |
CSPC
12648
CSPC
|
- | 0.01% | -18.84% | -1.95% |
30d
-20.8%
60d
-0.63%
90d
-13.82%
|
Open $0.000466
Low $0.00045688
High $0.00046615
|
- - | - |
|
||
| 12649 |
CSPro Chain
12649
CSPRO
|
- | 0.27% | 1.9% | 5.98% |
30d
5.98%
60d
5.98%
90d
5.98%
|
Open $0.929561
Low $0.905954
High $0.941733
|
- - | - |
|
||
| 12650 |
CT Club
12650
CLUB
|
- | -0.06% | -0.42% | -3.78% |
30d
-94.82%
60d
-94.82%
90d
-94.82%
|
Open $0.000005566
Low $0.0000054179
High $0.000005566
|
- - | - |
|
32.828 Coins Monitored - Page
253 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.