Market Cap $2.22T
-0.37%
Volume 24h $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
Coins
28.652
+2
Exchanges
885
Last update
58 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12601 |
CreamPAI
12601
PAI
|
- | - | - | -0.16% |
30d
5.57%
60d
-31.37%
90d
-52.35%
|
Open $0.000003994
Low $0.000003994
High $0.000003994
|
- - | - |
|
||
| 12602 |
CREAMPYE
12602
PYE
|
- | - | - | -42.21% |
30d
-51.2%
60d
-68.95%
90d
-13.78%
|
Open -
Low -
High -
|
$0 - | $223.08K |
|
||
| 12603 |
Creatanium
12603
CMB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12604 |
Create
12604
CT
|
- | - | - | - |
30d
-22.15%
60d
-56.99%
90d
-54.3%
|
Open $0.00069979
Low $0.00069979
High $0.00069979
|
- - | - |
|
||
| 12605 |
Create Breaking News Together
12605
CBNT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12606 |
Creation Energy Join International
12606
CEJI
|
- | - | - | 1.29% |
30d
-86.18%
60d
-89.97%
90d
-91.18%
|
Open $0.00002588
Low $0.00002588
High $0.00002588
|
- - | - |
|
||
| 12607 |
Creativecoin
12607
CREA
|
- | - | - | 0.13% |
30d
-5.05%
60d
-24.97%
90d
-33.16%
|
Open $0.013271
Low $0.013271
High $0.013271
|
- - | - |
|
||
| 12608 |
Creator Protocol
12608
CRE
|
- | - | - | -0.82% |
30d
4.81%
60d
4.69%
90d
-34.15%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 12609 |
Creature Hunters
12609
CHTS
|
- | - | - | 0.66% |
30d
-17.53%
60d
-47.43%
90d
-65.13%
|
Open $0.00041663
Low $0.00041663
High $0.00041663
|
- - | - |
|
||
| 12610 |
CRED Coin Pay
12610
CRED
|
$0.097285 | - | - | 33.33% |
30d
378.73%
60d
207.24%
90d
85.54%
|
Open $0.097284
Low $0.097284
High $0.097284
|
- - | - |
|
||
| 12611 |
CreDA
12611
CREDA
|
- | -0.02% | -0.01% | -0.66% |
30d
-22.05%
60d
-36.26%
90d
-41.16%
|
Open $0.069212
Low $0.0692
High $0.06923
|
- - | - |
|
||
| 12612 |
Credence Coin
12612
CRDNC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12613 |
Credible
12613
PESA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12614 |
Credit
12614
CREDIT
|
- | - | - | - |
30d
-63.63%
60d
-33.36%
90d
-3.35%
|
Open $0.00009884
Low $0.00009884
High $0.00009884
|
- - | - |
|
||
| 12615 |
Credit Safe Application Chain
12615
CSAC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12616 |
Credit Suisse Inu
12616
CSI
|
- | - | - | -6.48% |
30d
5.38%
60d
-97.6%
90d
-97.6%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 12617 |
Credit Tag Chain
12617
CTCH
|
- | 0.52% | 1.5% | 11.81% |
30d
-
60d
-
90d
-
|
Open $0.18122
Low $0.179722
High $0.189121
|
- - | - |
|
||
| 12618 |
Creditbit
12618
CRB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12619 |
Creditcoin
12619
CRE
|
$0.438975 | -0.11% | -2.93% | -3.74% |
30d
-7.39%
60d
-8.2%
90d
-34.56%
|
Open $0.452909
Low $0.438974
High $0.457679
|
$5.12M 11.65M CRE | $163.34M |
|
||
| 12620 |
Creditcoin
12620
CCOIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12621 |
Creditor Data Platform
12621
CDPT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12622 |
Credits
12622
CRDS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12623 |
Creditum
12623
CREDIT
|
- | 0.23% | 3.3% | -1.46% |
30d
3.71%
60d
20.22%
90d
20.22%
|
Open $0.034116
Low $0.034116
High $0.035243
|
- - | - |
|
||
| 12624 |
Credmark
12624
CMK
|
- | - | - | - |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12625 |
Credo
12625
CREDO
|
- | 2.48% | 9.82% | 70.99% |
30d
-
60d
-
90d
-
|
Open $0.01169
Low $0.011384
High $0.012536
|
- - | - |
|
||
| 12626 |
Creed Finance
12626
CREEDF
|
- | -1.37% | -3.93% | -5.57% |
30d
-
60d
-
90d
-
|
Open $0.103049
Low $0.098901
High $0.106773
|
- - | - |
|
||
| 12627 |
Cremation Coin
12627
CREMAT
|
- | - | - | - |
30d
-67.45%
60d
-85.1%
90d
-73.49%
|
Open $0.000000019
Low $0.000000019
High $0.000000019
|
- - | - |
|
||
| 12628 |
CremePieSwap
12628
CPIE
|
- | - | - | 0.47% |
30d
-99.16%
60d
-99.16%
90d
-99.16%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12629 |
Crescite
12629
CRE
|
- | - | - | - |
30d
10.89%
60d
-68.61%
90d
-84.95%
|
Open $0.00228543
Low $0.00228543
High $0.00228543
|
- - | - |
|
||
| 12630 |
Cresio
12630
XCRE
|
- | - | - | - |
30d
-22.21%
60d
-22.71%
90d
-38.62%
|
Open $0.00834226
Low $0.00834226
High $0.00834226
|
- - | - |
|
||
| 12631 |
Cresio
12631
CRES
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12632 |
CrevaCoin
12632
CREVA
|
$0.000589 | 0.07% | -0.09% | -8.13% |
30d
-8.91%
60d
-4.77%
90d
-13.1%
|
Open $0.00058814
Low $0.00058814
High $0.00059266
|
- - | - |
|
||
| 12633 |
Crex Token
12633
CREX
|
- | - | - | -6.02% |
30d
-69.4%
60d
-72.28%
90d
-88.22%
|
Open $0.075034
Low $0.075034
High $0.075034
|
- - | - |
|
||
| 12634 |
Cribnb Decentralized Renting and Sharing
12634
CRBRS
|
- | -0.17% | 2.4% | 16.83% |
30d
-
60d
-
90d
-
|
Open $0.211501
Low $0.208591
High $0.219578
|
- - | - |
|
||
| 12635 |
Cricket
12635
CRICKET
|
- | -6.79% | -14.19% | -52.57% |
30d
-52.57%
60d
-52.57%
90d
-52.57%
|
Open $0.00093122
Low $0.00065116
High $0.00097635
|
- - | - |
|
||
| 12636 |
Cricket Foundation
12636
CRIC
|
- | - | - | - |
30d
20.17%
60d
-13.83%
90d
0.65%
|
Open $0.00072392
Low $0.00072392
High $0.00072392
|
- - | - |
|
||
| 12637 |
Cricket Star Manager
12637
CSM
|
- | - | - | - |
30d
-26.3%
60d
-27.79%
90d
-30.23%
|
Open $0.00175191
Low $0.00175191
High $0.00175191
|
- - | - |
|
||
| 12638 |
Crime Cash Game
12638
CRIME
|
- | - | - | 14.64% |
30d
19.48%
60d
16.8%
90d
-18.56%
|
Open $34.70
Low $34.70
High $34.70
|
- - | - |
|
||
| 12639 |
CrimeCash
12639
CCASH
|
- | -18.22% | -47.4% | 72.46% |
30d
-100%
60d
-100%
90d
-100%
|
Open $0.000002143
Low $0.000000528
High $0.000009998
|
- - | - |
|
||
| 12640 |
Crimecash CGOLD
12640
CGOLD
|
- | -21.39% | -20.77% | -99.32% |
30d
-99.26%
60d
-99.26%
90d
-99.26%
|
Open $3,701.29
Low $2,932.21
High $3,991.08
|
- - | - |
|
||
| 12641 |
Criminal Flamingo
12641
CRIMINGO
|
$0.000180 | - | - | -43.78% |
30d
-69.46%
60d
-75.85%
90d
-85.37%
|
Open $0.00017996
Low $0.00017996
High $0.00018001
|
- - | - |
|
||
| 12642 |
Crimson Network
12642
CRIMSON
|
- | - | - | 0.92% |
30d
-20.87%
60d
-29.52%
90d
-36.59%
|
Open $0.00003498
Low $0.00003498
High $0.00003498
|
- - | - |
|
||
| 12643 |
Crinet
12643
CNT
|
- | - | - | -85.71% |
30d
-99.7%
60d
-99.74%
90d
-99.83%
|
Open $0.0000001
Low $0.0000001
High $0.0000001
|
- - | - |
|
||
| 12644 |
CRIPCO
12644
IP3
|
- | -0.03% | -3.06% | -98.58% |
30d
-98.62%
60d
-98.63%
90d
-98.79%
|
Open $0.00562225
Low $0.00562225
High $0.00863299
|
- - | - |
|
||
| 12645 |
CriptoVille
12645
CVLC
|
- | - | - | -0.6% |
30d
4.99%
60d
0.71%
90d
2.28%
|
Open $0.000000727
Low $0.000000727
High $0.000000727
|
- - | - |
|
||
| 12646 |
CRIR MSH
12646
MSH
|
- | - | - | 260.69% |
30d
168.24%
60d
31.73%
90d
-40.53%
|
Open $0.00022003
Low $0.00022003
High $0.00022003
|
- - | - |
|
||
| 12647 |
CRISP Scored Mangroves
12647
CRISP-M
|
- | - | - | - |
30d
-0.07%
60d
-0.07%
90d
-0.07%
|
Open $29.18
Low $29.18
High $29.18
|
- - | - |
|
||
| 12648 |
CRO Predict
12648
CRP
|
- | - | - | - |
30d
-39.44%
60d
-48.92%
90d
-73.91%
|
Open $0.112559
Low $0.112559
High $0.112559
|
- - | - |
|
||
| 12649 |
Croatian FF Fan Token
12649
VATRENI
|
$0.105993 | -0.01% | - | 0.62% |
30d
8.56%
60d
-9.57%
90d
-68.48%
|
Open $0.101412
Low $0.101391
High $0.106019
|
- - | - |
|
||
| 12650 |
CroBank
12650
BANK
|
- | - | - | -4.4% |
30d
-34.86%
60d
-94.7%
90d
-96.31%
|
Open $0.015601
Low $0.015601
High $0.015601
|
- - | - |
|
28.652 Coins Monitored - Page
253 of 574
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.