Market Cap $2.94T
-2.89%
Volume 24h $274.77B
-39.34%
BTC % 55.29%
1.3%
ETH % 10.38%
-4.81%
Coins
34.180
+3
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12601 |
Cowfarm.finance
12601
COWF
|
- | -0.2% | -9.29% | -33.68% |
30d
-
60d
-
90d
-
|
Open $0.023648
Low $0.02149
High $0.023648
|
- - | - |
|
||
| 12602 |
Cowrium
12602
CWR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12603 |
COXSWAP
12603
COX
|
- | - | - | -0.15% |
30d
0.77%
60d
-0.49%
90d
-5.04%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 12604 |
COXSWAP V2
12604
COX
|
- | - | - | - |
30d
-10.81%
60d
-0.43%
90d
-31.7%
|
Open $0.000000032
Low $0.000000032
High $0.000000032
|
- - | - |
|
||
| 12605 |
coynbayse
12605
$BAYSE
|
- | - | - | 8.08% |
30d
-40.65%
60d
-60.79%
90d
-47.16%
|
Open $0.00002838
Low $0.00002838
High $0.00002838
|
- - | - |
|
||
| 12606 |
COZ
12606
COZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12607 |
COZPlus
12607
COZP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12608 |
Cozy Pepe
12608
COZY
|
- | - | - | 9.31% |
30d
-20.85%
60d
-59.54%
90d
-66.18%
|
Open $0.00003076
Low $0.00003076
High $0.00003076
|
- - | - |
|
||
| 12609 |
CPChain
12609
CPCH
|
$0.000343 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00034279
Low $0.00034279
High $0.00034279
|
- - | - |
|
||
| 12610 |
CPLAY Network
12610
CPLAY
|
- | - | - | -0.01% |
30d
-14.82%
60d
-11.17%
90d
-42.23%
|
Open $0.00026001
Low $0.00026001
High $0.00026001
|
- - | - |
|
||
| 12611 |
Cpos Cloud Payment
12611
CPOS
|
- | - | - | - |
30d
-83.14%
60d
-83.14%
90d
-95.19%
|
Open $0.000000016
Low $0.000000016
High $0.000000016
|
- - | - |
|
||
| 12612 |
CPROP
12612
MLS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12613 |
CPUchain
12613
CPU
|
- | - | - | - |
30d
-27.02%
60d
-29.76%
90d
-29.49%
|
Open $0.00111565
Low $0.00111565
High $0.00111565
|
- - | - |
|
||
| 12614 |
CPUcoin
12614
CPUC
|
$0.000030 | - | - | -66.65% |
30d
-62.49%
60d
-92.86%
90d
-92.5%
|
Open $0.00002996
Low $0.00002996
High $0.00002996
|
- - | - |
|
||
| 12615 |
CPX50
12615
CPX
|
- | - | - | -10.39% |
30d
-0.99%
60d
-0.99%
90d
-22.26%
|
Open $0.000000071
Low $0.000000071
High $0.000000071
|
- - | - |
|
||
| 12616 |
cr0w by Virtuals
12616
CROW
|
$0.000032 | - | -4.83% | -12.41% |
30d
7.32%
60d
-17.93%
90d
-64.8%
|
Open $0.00003408
Low $0.00003244
High $0.00003408
|
- - | - |
|
||
| 12617 |
CR7DAO
12617
CR7
|
- | - | - | -0.33% |
30d
-10.42%
60d
-12.47%
90d
-25.23%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
||
| 12618 |
Crab Rave Token
12618
#CRABS
|
- | - | - | 0.1% |
30d
-16.61%
60d
-40.16%
90d
-64.84%
|
Open $0.000002414
Low $0.000002414
High $0.000002414
|
- - | - |
|
||
| 12619 |
Crabada
12619
CRA
|
- | - | - | - |
30d
-11.65%
60d
-10.16%
90d
-27.41%
|
Open $0.00051408
Low $0.00051408
High $0.00051408
|
- - | - |
|
||
| 12620 |
Crabada Amulet
12620
CRAM
|
- | - | - | -3.04% |
30d
26.18%
60d
30.8%
90d
-69.78%
|
Open $0.01355
Low $0.01355
High $0.01355
|
- - | - |
|
||
| 12621 |
Crabby
12621
CRAB
|
- | - | - | -13.96% |
30d
-31.3%
60d
-44.7%
90d
-78.99%
|
Open $0.00214959
Low $0.00214959
High $0.00214959
|
- - | - |
|
||
| 12622 |
CrabCoin
12622
CRAB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12623 |
CrackCoin
12623
CRACK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12624 |
Cradle
12624
CRADLE
|
$0.567965 | - | -5.05% | -3.43% |
30d
-9.51%
60d
-19.06%
90d
-50.75%
|
Open $0.598207
Low $0.567964
High $0.598207
|
- - | - |
|
||
| 12625 |
Cradle of Sins
12625
COS
|
- | - | - | - |
30d
-49.22%
60d
-38.08%
90d
47.81%
|
Open $2.2706
Low $2.2706
High $2.2706
|
- - | - |
|
||
| 12626 |
Cradles
12626
CRDS
|
- | - | - | -6.06% |
30d
-62.91%
60d
-77.06%
90d
-82.37%
|
Open $0.00056393
Low $0.00056393
High $0.00056393
|
- - | - |
|
||
| 12627 |
Craft network
12627
CFT
|
- | 1.3% | -7.94% | -5.11% |
30d
-32.78%
60d
47.89%
90d
193.42%
|
Open $0.062574
Low $0.05907
High $0.062574
|
- - | - |
|
||
| 12628 |
Craftcoin
12628
CRAFT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12629 |
Crafty
12629
CFTY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12630 |
Crafty Metaverse
12630
CMETA
|
- | - | - | - |
30d
-79.2%
60d
-88.99%
90d
-94.27%
|
Open $0.00001611
Low $0.00001611
High $0.00001611
|
- - | - |
|
||
| 12631 |
CraigsCoin
12631
CRAIG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12632 |
Cramer Coin
12632
CRAMER
|
$0.000066 | - | -5.35% | -11.81% |
30d
-17.36%
60d
-37.26%
90d
-61.28%
|
Open $0.00006976
Low $0.00006602
High $0.00006976
|
- - | - |
|
||
| 12633 |
CraneMiners.co
12633
CRANE
|
- | - | - | 0.76% |
30d
-3.71%
60d
8.35%
90d
-7.4%
|
Open $0.00090094
Low $0.00090094
High $0.00090094
|
- - | - |
|
||
| 12634 |
Cranepay
12634
CRP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12635 |
CrankCoin
12635
CRNK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12636 |
CRASHBOYS
12636
BOYS
|
- | - | - | - |
30d
-40.33%
60d
-91.52%
90d
-85.12%
|
Open $0.000001619
Low $0.000001619
High $0.000001619
|
- - | - |
|
||
| 12637 |
Crave-NG
12637
CVNG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12638 |
Cravy
12638
CRAVY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12639 |
Craze
12639
CRAZE
|
- | - | - | -37.95% |
30d
-31.74%
60d
-99.06%
90d
-99.26%
|
Open $0.000007264
Low $0.000007264
High $0.000007264
|
- - | - |
|
||
| 12640 |
CRAZY BONK
12640
CRAZYBONK
|
$0.001762 | - | -2.47% | -3.47% |
30d
-18.45%
60d
-11.85%
90d
-43.4%
|
Open $0.00185454
Low $0.0017615
High $0.00185454
|
- - | - |
|
||
| 12641 |
Crazy Bunny
12641
CRAZYBUNNY
|
- | - | - | -7.3% |
30d
-26.63%
60d
-15.31%
90d
-3.16%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12642 |
Crazy Bunny
12642
CRAZYBUNNY
|
- | 32.75% | 32.75% | 32.75% |
30d
32.75%
60d
32.75%
90d
-93.36%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12643 |
Crazy Bunny Equity Token
12643
CBUNNY
|
- | 0.22% | -3.32% | 0.86% |
30d
-
60d
-
90d
-
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
- - | - |
|
||
| 12644 |
CRAZY CAT
12644
CRAZYCAT
|
- | - | -1.84% | -6.9% |
30d
-10.14%
60d
-5.07%
90d
-34.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12645 |
Crazy Coin
12645
CZC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12646 |
Crazy DOGE
12646
CRAZYDOGE
|
- | - | -2.83% | -15.8% |
30d
-11.03%
60d
-14.14%
90d
-43.51%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12647 |
CRAZY DRAGON
12647
CRAZYDRAGON
|
- | - | -2.31% | -6.94% |
30d
-5.83%
60d
-0.37%
90d
-26.83%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12648 |
CRAZY FLOKI
12648
FLOKI
|
- | - | -3.33% | -4.38% |
30d
-5.8%
60d
-25.68%
90d
-49.9%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12649 |
Crazy Frog
12649
CRAZY
|
$0.000023 | - | -6.18% | -11.82% |
30d
-13.01%
60d
-1.75%
90d
-45.35%
|
Open $0.00002497
Low $0.00002343
High $0.00002497
|
- - | - |
|
||
| 12650 |
Crazy Frog
12650
CRAZY
|
- | - | - | 2.59% |
30d
-29.82%
60d
-30.37%
90d
-31.97%
|
Open $0.00009188
Low $0.00009188
High $0.00009188
|
- - | - |
|
34.180 Coins Monitored - Page
253 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.