Market Cap $3.50T -1.33%
Volume 24h $202.14B 18.17%
BTC % 60.78% -0.23%
ETH % 8.53% -0.35%
Coins 32.269 +7
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
12601
CYCLEAN
CYCLEAN
12601
CCL
- 0.67% 1.43% 12.75%
30d -
60d -
90d -
Open $0.00012989
Low $0.00012989
High $0.00012989
- - -
12602
CYCLEAN
CYCLEAN
12602
CCL
- - - -0.04%
30d -84.3%
60d -94.25%
90d -97.31%
Open $0.00091936
Low $0.00091936
High $0.00091936
- - -
12603
Cyclepunk
Cyclepunk
12603
BIKE
- -0.2% -5.81% -44.1%
30d -44.1%
60d -44.1%
90d -44.1%
Open -
Low -
High -
- - -
12604
Cycling App
Cycling App
12604
CYC
- - - -0.15%
30d -0.86%
60d 1.77%
90d -9.23%
Open $0.0008015
Low $0.0008015
High $0.0008015
- - -
12605
Cycling Coin
Cycling Coin
12605
CYC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12606
Cyclix Games
Cyclix Games
12606
CYG
- - - 95.84%
30d 188.41%
60d 117.81%
90d 3.14%
Open $0.283629
Low $0.283629
High $0.283629
- - -
12607 - - - 0.01%
30d 26.48%
60d 14.95%
90d 16.08%
Open $139.62
Low $139.62
High $139.62
- - -
12608
Cyclops97
Cyclops97
12608
CY97
- - - -
30d 1.84%
60d 1.84%
90d 1.84%
Open $0.010453
Low $0.010453
High $0.010453
- - -
12609
Cyclos
Cyclos
12609
CYS
- - - -
30d -41.11%
60d -87.26%
90d -90.18%
Open $0.00037395
Low $0.00037395
High $0.00037395
- - -
12610
Cyclub
Cyclub
12610
CYCLUB
- - - -20.34%
30d -62.84%
60d -41.01%
90d -37.47%
Open $0.00007817
Low $0.00007817
High $0.00007817
- - -
12611
Cyder
Cyder
12611
CYDER
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12612
Cydotori
Cydotori
12612
DOTR
- - - -2.19%
30d -43.98%
60d -44.03%
90d -45.46%
Open $0.00008999
Low $0.00008999
High $0.00008999
- - -
12613
Cygnus
Cygnus
12613
CYG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12614 $0.000917 - -4.81% -5.36%
30d -18.48%
60d -36.24%
90d 10.86%
Open $0.00096849
Low $0.00091721
High $0.00097477
- - -
12615
Cylum Finance
Cylum Finance
12615
CYM
- - - -1.18%
30d -14.86%
60d -10.13%
90d -25.29%
Open $0.000001605
Low $0.000001605
High $0.000001605
- - -
12616
Cyn-C
Cyn-C
12616
CYNC
- - - 6.52%
30d 33.25%
60d 34.09%
90d -42.86%
Open $0.000000168
Low $0.000000168
High $0.000000168
- - -
12617
CyOp Protocol
CyOp Protocol
12617
CYOP
- - - 11.34%
30d -56.12%
60d 15988994392.84%
90d 87.76%
Open $0.000000004
Low $0.000000004
High $0.000000005
- - -
12618
CyPepe
CyPepe
12618
CYPEPE
- - - -
30d -
60d 4.79%
90d -60.24%
Open $0.00001772
Low $0.00001772
High $0.00001772
- - -
12619 - - - -0.01%
30d -30.98%
60d -97.48%
90d -99.26%
Open $0.00050113
Low $0.00050113
High $0.00050113
- - -
12620 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12621
Cyrus Exchange
Cyrus Exchange
12621
CYRUS
- - - -
30d -19.05%
60d 84.94%
90d 14.77%
Open $0.0000049779
Low $0.0000049779
High $0.0000049779
- - -
12622
Cyrus Token
Cyrus Token
12622
CYRS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12623
CZ Boss BSC
CZ Boss BSC
12623
CZBOSS
- - - -0.07%
30d -40.18%
60d -90.01%
90d -95.2%
Open $0.000000021
Low $0.000000021
High $0.000000021
- - -
12624
Cz Broccoli
Cz Broccoli
12624
BROCCOLI
- - - -8.64%
30d -76.97%
60d -76.97%
90d -76.97%
Open -
Low -
High -
- - -
12625
CZ Dog
CZ Dog
12625
CZDOG
$0.0000000050 - 1248030.05% 273.1%
30d 8381896.44%
60d 8266584.21%
90d 8157063.1%
Open -
Low -
High $0.000000029
- - -
12626
Cz Link
Cz Link
12626
CZ LINK
- - - 3.05%
30d -44.42%
60d 61.65%
90d -65.33%
Open $0.000009953
Low $0.000009953
High $0.000009953
- - -
12627
CZbnb
CZbnb
12627
CZBNB
- - - -
30d -
60d -
90d -
Open $3.5466
Low $3.5466
High $3.5466
- - -
12628
CZbomb
CZbomb
12628
CZBOMB
- - - -15.28%
30d -30.44%
60d -37.94%
90d -51.52%
Open $0.01682
Low $0.01682
High $0.01682
- - -
12629
CZbusd
CZbusd
12629
CZBUSD
- - - -4.58%
30d -18.03%
60d -7.37%
90d -72.19%
Open $0.015202
Low $0.015202
High $0.015202
- - -
12630
CZFarm
CZFarm
12630
CZF
- - -7.55% -10.46%
30d -30.72%
60d -58.06%
90d 21.74%
Open -
Low -
High -
- - -
12631
CZKING
CZKING
12631
CZKING
- - -1.55% 0.49%
30d -8.08%
60d -20.44%
90d 10.66%
Open $0.000000038
Low $0.000000037
High $0.000000038
- - -
12632 $0.986266 - 0.11% -1.32%
30d -0.34%
60d -0.39%
90d -0.96%
Open $1.0013
Low $0.984662
High $1.0013
- - -
12633
Czolana
Czolana
12633
CZOL
- - - -
30d -39.95%
60d -29.39%
90d -42.05%
Open $0.000000874
Low $0.000000874
High $0.000000874
- - -
12634
CZRED
CZRED
12634
CZR
- - - 0.66%
30d -9.71%
60d -3.3%
90d 35.69%
Open $1.6756
Low $1.6756
High $1.6756
- - -
12635 - - - 0.56%
30d 7.16%
60d -99.99%
90d -99.99%
Open $0.000006884
Low $0.000006884
High $0.000006884
- - -
12636 - 1.62% 2.15% 26.04%
30d -36.86%
60d -33.57%
90d -81.41%
Open $0.029416
Low $0.02929
High $0.03173
- - -
12637
CZshares
CZshares
12637
CZSHARES
$0.006289 - - -1.98%
30d -33.08%
60d -6.53%
90d -19.33%
Open $0.00628928
Low $0.00628928
High $0.00628928
- - -
12638
CZvsSEK
CZvsSEK
12638
REGULATEIT
- -0.1% 1.32% -15.51%
30d -91.94%
60d -91.94%
90d -91.94%
Open $0.00850212
Low $0.00829197
High $0.00859558
- - -
12639
D Community
D Community
12639
DILI
- - - -
30d -
60d -
90d -
Open $0.000003447
Low $0.000003447
High $0.000003447
- - -
12640
D-Drops
D-Drops
12640
DOP
- - - 7.48%
30d -25.25%
60d -36.65%
90d -60.36%
Open $0.00509365
Low $0.00509365
High $0.00509365
- - -
12641
D-Ecosystem
D-Ecosystem
12641
DCX
- - - 0.03%
30d 49.01%
60d 29.47%
90d 150.97%
Open $0.502055
Low $0.502055
High $0.502055
- - -
12642
D-SHOP
D-SHOP
12642
DP
- - - 0.03%
30d -6.75%
60d -8.63%
90d -70.18%
Open $0.00855483
Low $0.00855483
High $0.00855483
- - -
12643
D-Skyscraper
D-Skyscraper
12643
DSG
- - - -0.31%
30d -89.75%
60d -95.34%
90d -96.88%
Open $0.00001407
Low $0.00001407
High $0.00001407
- - -
12644
D.O.G.E (Solana)
D.O.G.E (Solana)
12644
D.O.G.E
- - 14.51% 34.85%
30d 5.77%
60d -5.36%
90d -17.1%
Open -
Low -
High -
$48.00 - -
12645
D.O.G.E.
D.O.G.E.
12645
D.O.G.E.
- - 14.7% 54.56%
30d 13.35%
60d 4.03%
90d -3.47%
Open -
Low -
High -
- - -
12646
D3 Protocol
D3 Protocol
12646
DEFI
- - - 0.02%
30d -11.1%
60d -9.01%
90d -14.43%
Open $2.4755
Low $2.4755
High $2.4755
- - -
12647
D3D Social
D3D Social
12647
D3D
- - - -18.78%
30d -64.25%
60d -90.13%
90d -96.96%
Open $0.00038971
Low $0.00038971
High $0.00038971
- - -
12648
Da Pinchi
Da Pinchi
12648
$PINCHI
- - - -
30d -21.22%
60d -54.39%
90d -84.47%
Open $0.00034668
Low $0.00034668
High $0.00034668
- - -
12649
DABANKING
DABANKING
12649
DAB
- - - -
30d -78.42%
60d 5.01%
90d -18.51%
Open $0.00578825
Low $0.00578825
High $0.00578825
- - -
12650
Dabb Doge
Dabb Doge
12650
DDOGE
- - - -1.97%
30d -17.87%
60d -26.9%
90d -55.06%
Open $0.00122483
Low $0.00122483
High $0.00122483
- - -
32.269 Coins Monitored - Page 253 of 646

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.