Market Cap $2.63T
-3.32%
Volume 24h $206.07B
-28.43%
BTC % 54.24%
0.05%
ETH % 10.05%
-2.78%
Coins
34.350
+6
Exchanges
885
Last update
36 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12601 |
CryptoFarmers
12601
FARM
|
- | - | - | -0.32% |
30d
-4.94%
60d
-21.37%
90d
-11.98%
|
Open $0.00504461
Low $0.00504461
High $0.00504461
|
- - | - |
|
||
| 12602 |
CryptoFarming
12602
$CFAR
|
- | - | - | - |
30d
-21.04%
60d
-99.97%
90d
-100%
|
Open $0.000000028
Low $0.000000028
High $0.000000028
|
- - | - |
|
||
| 12603 |
Cryptofi
12603
CFI
|
- | - | - | - |
30d
-43.35%
60d
-45.98%
90d
-46.48%
|
Open $0.0000001389
Low $0.0000001389
High $0.0000001389
|
- - | - |
|
||
| 12604 |
Cryptofifa
12604
FFA
|
- | 0.01% | 4.48% | -6.2% |
30d
-38.02%
60d
-44.49%
90d
-60.55%
|
Open $0.01216
Low $0.0121
High $0.012623
|
- - | - |
|
||
| 12605 |
Cryptoflix
12605
CFLIX
|
- | - | - | 5.29% |
30d
-99.4%
60d
-99.92%
90d
-99.92%
|
Open $0.00029073
Low $0.00029073
High $0.00029073
|
- - | - |
|
||
| 12606 |
CryptoFlow
12606
CFL
|
- | - | - | - |
30d
-17.74%
60d
-5.61%
90d
-46.8%
|
Open $0.00257203
Low $0.00257203
High $0.00257203
|
- - | - |
|
||
| 12607 |
CryptoFocus
12607
FCS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12608 |
CryptoFootball
12608
BALLZ
|
- | - | - | 1.12% |
30d
-37.99%
60d
-37.99%
90d
-37.99%
|
Open $0.00018019
Low $0.00018019
High $0.00018019
|
- - | - |
|
||
| 12609 |
CryptoForecast
12609
CFT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12610 |
CRYPTOFOREX
12610
CFX
|
- | 0.01% | -0.06% | 0.01% |
30d
-
60d
-
90d
-
|
Open $0.98408
Low $0.98408
High $0.98408
|
- - | - |
|
||
| 12611 |
CryptoForSpeed
12611
CFS
|
- | -1.77% | -14.43% | -71.2% |
30d
-97.41%
60d
-97.41%
90d
-97.41%
|
Open $0.00224785
Low $0.00192335
High $0.00224785
|
- - | - |
|
||
| 12612 |
CryptoFranc
12612
XCHF
|
$0.022589 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.022589
Low $0.022589
High $0.022589
|
- - | - |
|
||
| 12613 |
CryptoFrog.Finance
12613
FROG
|
- | -1% | 6.3% | -8.74% |
30d
-86.22%
60d
-
90d
-
|
Open $0.0012212
Low $0.0012212
High $0.00133128
|
- - | - |
|
||
| 12614 |
CryptoGamez
12614
CGAZ
|
- | 0.08% | -2.65% | 7.34% |
30d
-43.74%
60d
-85.91%
90d
-98.24%
|
Open $0.079678
Low $0.077456
High $0.079678
|
- - | - |
|
||
| 12615 |
CryptoGangsters
12615
CGANG
|
- | - | - | - |
30d
-0.27%
60d
-31.51%
90d
-93.56%
|
Open $0.00160623
Low $0.00160623
High $0.00160623
|
- - | - |
|
||
| 12616 |
CryptogerClub
12616
CTOGER
|
- | - | - | 2.13% |
30d
-21.61%
60d
-51.66%
90d
-61.1%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12617 |
Cryptogodz
12617
GODZ
|
- | - | - | 132.02% |
30d
192.86%
60d
356.02%
90d
-54.95%
|
Open $0.00012299
Low $0.00012299
High $0.00012299
|
- - | - |
|
||
| 12618 |
CryptoGPT
12618
CRGPT
|
- | - | - | 1.98% |
30d
-14.26%
60d
-5.19%
90d
-22.33%
|
Open $0.019115
Low $0.019115
High $0.019115
|
- - | - |
|
||
| 12619 |
Cryptogram
12619
CRYPTOGRAM
|
- | - | - | -10.82% |
30d
-18.86%
60d
-56.45%
90d
-96.63%
|
Open $0.00003689
Low $0.00003689
High $0.00003689
|
- - | - |
|
||
| 12620 |
Cryptographic Anomaly
12620
CGA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12621 |
Cryptographic Ultra Money
12621
CUM
|
- | -1.4% | -10.98% | -5.68% |
30d
-24.5%
60d
-
90d
-
|
Open $0.0071021
Low $0.00669224
High $0.00710258
|
- - | - |
|
||
| 12622 |
CryptoGuards
12622
CGAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000308
Low $0.000000308
High $0.000000308
|
- - | - |
|
||
| 12623 |
Cryptoheadz
12623
HEADZ
|
- | - | - | 6.69% |
30d
-39.55%
60d
-52.54%
90d
-71.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12624 |
CryptoHealth
12624
CHT
|
- | - | - | -0.07% |
30d
-1.14%
60d
-33.44%
90d
-49.92%
|
Open $0.00001986
Low $0.00001986
High $0.00001986
|
- - | - |
|
||
| 12625 |
CryptoHorse
12625
CHORSE
|
- | 0.69% | 2.24% | 21.74% |
30d
96.52%
60d
7.89%
90d
-98.75%
|
Open $0.0000244
Low $0.0000244
High $0.00002495
|
- - | - |
|
||
| 12626 |
CryptoHub
12626
CHG
|
- | - | - | -1.88% |
30d
-21.63%
60d
-94.84%
90d
-94.84%
|
Open $0.00035045
Low $0.00035045
High $0.00035045
|
- - | - |
|
||
| 12627 |
CryptoHub
12627
CHBR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12628 |
CryptoHunter World
12628
XHUNT
|
- | - | - | -50% |
30d
-99.33%
60d
-99.44%
90d
-99.8%
|
Open $0.000006
Low $0.000006
High $0.000006
|
- - | - |
|
||
| 12629 |
Cryptoids Game Coin
12629
CGC
|
- | 0.69% | -7.89% | -16.19% |
30d
26.34%
60d
-40.84%
90d
-75.86%
|
Open $0.0003427
Low $0.00031566
High $0.0003427
|
- - | - |
|
||
| 12630 |
Cryptoindex
12630
CIX100
|
- | - | - | -0.01% |
30d
-83.15%
60d
-89.69%
90d
-90.29%
|
Open $0.00074957
Low $0.00074957
High $0.00074957
|
- - | - |
|
||
| 12631 |
CryptoInsight
12631
TKR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12632 |
Cryptoinvest
12632
CTT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12633 |
Cryptojacks
12633
CJ
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
- - | - |
|
||
| 12634 |
CryptoJetski
12634
CJET
|
- | - | - | -0.12% |
30d
69.7%
60d
51.8%
90d
30.14%
|
Open $0.00004845
Low $0.00004845
High $0.00004856
|
- - | - |
|
||
| 12635 |
CryptoJournal
12635
CJC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12636 |
CryptoJukebox
12636
JUKE
|
- | - | - | 2.41% |
30d
-29.33%
60d
-46.55%
90d
-72.09%
|
Open $0.00005088
Low $0.00005088
High $0.00005088
|
- - | - |
|
||
| 12637 |
CryptoKek
12637
CKEK
|
- | - | - | - |
30d
-3.02%
60d
-3.02%
90d
-3.02%
|
Open $0.00004465
Low $0.00004465
High $0.00004465
|
- - | - |
|
||
| 12638 |
Cryptokenz
12638
CYT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12639 |
CRYPTOKKI
12639
TOKKI
|
- | - | - | 0.22% |
30d
12.26%
60d
3.75%
90d
30.72%
|
Open $0.00980577
Low $0.00980577
High $0.00980577
|
- - | - |
|
||
| 12640 |
CryptoLEU
12640
LEU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12641 |
Cryptolic
12641
CPTLC
|
- | - | - | -33.65% |
30d
-64.52%
60d
-77.82%
90d
-83.58%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12642 |
CryptoLion
12642
CLION
|
- | - | - | 0.01% |
30d
90.09%
60d
117.01%
90d
181.93%
|
Open $0.00190079
Low $0.00190079
High $0.00190079
|
- - | - |
|
||
| 12643 |
CryptoLoots
12643
CLOOTS
|
$0.000042 | - | -3.23% | 0.77% |
30d
-27.19%
60d
-54.8%
90d
-51.33%
|
Open $0.00004348
Low $0.00004207
High $0.00004348
|
- - | - |
|
||
| 12644 |
CryptoMafia
12644
$CMF
|
- | -0.69% | -20.79% | -99.9% |
30d
279205710.07%
60d
279205710.07%
90d
279205710.07%
|
Open $0.00123714
Low $0.00097989
High $0.00123714
|
- - | - |
|
||
| 12645 |
CRYPTOMAGZ
12645
CMZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12646 |
Cryptomeda
12646
TECH
|
- | - | - | -4.83% |
30d
-33%
60d
-31.96%
90d
-26.54%
|
Open $0.00000221
Low $0.00000221
High $0.00000221
|
- - | - |
|
||
| 12647 |
CryptoMines Classic
12647
NGT
|
- | - | - | -0.08% |
30d
73.44%
60d
-34.34%
90d
-17.13%
|
Open $0.00198132
Low $0.00198132
High $0.00198132
|
- - | - |
|
||
| 12648 |
CryptoMines Reborn
12648
CRUX
|
- | - | - | -3.71% |
30d
10.72%
60d
10.72%
90d
8.97%
|
Open $0.103128
Low $0.103128
High $0.103128
|
- - | - |
|
||
| 12649 |
CryptoMoonShot
12649
$CMOON
|
- | - | - | - |
30d
-24.81%
60d
-33.82%
90d
-23.4%
|
Open $0.0000087329
Low $0.0000087329
High $0.0000087329
|
- - | - |
|
||
| 12650 |
CryptoMotorcycle
12650
CMC
|
- | - | - | -0.14% |
30d
-1.61%
60d
-97.16%
90d
-97.2%
|
Open $0.00010546
Low $0.00010546
High $0.00010546
|
- - | - |
|
34.350 Coins Monitored - Page
253 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.