Market Cap $4.11T
-0.78%
Volume 24h $529.70B
-9.52%
BTC % 54.67%
-0.27%
ETH % 12.04%
1.08%
Coins
33.421
+15
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12601 |
CronosVerse
12601
VRSE
|
- | - | - | - |
30d
-21.61%
60d
22.72%
90d
6.65%
|
Open $0.00026634
Low $0.00026634
High $0.00026634
|
- - | - |
|
||
| 12602 |
Cropcoin
12602
CROP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12603 |
Cross Chain Capital
12603
CCC
|
- | - | - | - |
30d
-32.59%
60d
-88.36%
90d
-94.92%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 12604 |
Cross Chain Farming
12604
CCF
|
- | - | - | 0.44% |
30d
-5.48%
60d
-17.08%
90d
-25.72%
|
Open $0.000000097
Low $0.000000097
High $0.000000097
|
- - | - |
|
||
| 12605 |
Cross Finance
12605
CROSSF
|
- | 0.07% | 7.56% | -7.87% |
30d
-38.2%
60d
-33.12%
90d
45.02%
|
Open $0.00907058
Low $0.00907058
High $0.00988468
|
- - | - |
|
||
| 12606 |
CROSS Protocol
12606
CROSS
|
- | -5.5% | -9.57% | -10.41% |
30d
-10.41%
60d
-10.41%
90d
-10.41%
|
Open $0.060543
Low $0.054028
High $0.060543
|
- - | - |
|
||
| 12607 |
Cross-Chain BCH
12607
CCBCH
|
- | - | - | -2.09% |
30d
-2.09%
60d
-25.05%
90d
-25.05%
|
Open $134.77
Low $134.77
High $134.77
|
- - | - |
|
||
| 12608 |
Cross-Chain Bridge Token
12608
BRIDGE
|
- | - | - | - |
30d
3.6%
60d
-21.62%
90d
-8.14%
|
Open $0.00145102
Low $0.00145102
High $0.00145102
|
- - | - |
|
||
| 12609 |
Crosschain IOTX
12609
CIOTX
|
$0.014188 | - | -0.28% | -41.36% |
30d
-48.27%
60d
-50.74%
90d
-38.74%
|
Open $0.014228
Low $0.013996
High $0.015861
|
- - | - |
|
||
| 12610 |
CrossFi
12610
CRFI
|
- | - | - | - |
30d
-0.04%
60d
-3.75%
90d
7.55%
|
Open $0.0067686
Low $0.0067686
High $0.0067686
|
- - | - |
|
||
| 12611 |
Crossing the Yellow Blocks
12611
CBK
|
- | - | - | 2.42% |
30d
-90.75%
60d
-93.85%
90d
-94.74%
|
Open $0.00109662
Low $0.00109662
High $0.00109662
|
- - | - |
|
||
| 12612 |
CrossPad
12612
CROSS
|
- | -1.26% | -6.58% | -23.82% |
30d
-19.72%
60d
-14.79%
90d
-46.92%
|
Open $0.00889754
Low $0.00831098
High $0.00889754
|
- - | - |
|
||
| 12613 |
CrossSwap
12613
CSWAP
|
- | - | - | -0.04% |
30d
-41.71%
60d
-41.71%
90d
-42.92%
|
Open $0.00213886
Low $0.00213886
High $0.00213886
|
- - | - |
|
||
| 12614 |
Crosswalk
12614
CSW
|
$0.000021 | - | 1.1% | -13.56% |
30d
-15.32%
60d
5.4%
90d
1.83%
|
Open $0.00002039
Low $0.0000197
High $0.00002149
|
- - | - |
|
||
| 12615 |
CrossWallet
12615
CWT
|
$0.001640 | - | -3.78% | -7.02% |
30d
29.08%
60d
35.53%
90d
58.76%
|
Open $0.00171639
Low $0.0015637
High $0.00175164
|
- - | - |
|
||
| 12616 |
CrossX
12616
CRX
|
- | - | - | 1.76% |
30d
4.35%
60d
-34.15%
90d
-46.52%
|
Open $0.00024613
Low $0.00024613
High $0.00024613
|
- - | - |
|
||
| 12617 |
CROSSY ANIMALS
12617
CA
|
- | 0.21% | -17.85% | -76.84% |
30d
-76.84%
60d
-76.84%
90d
-76.84%
|
Open $0.000006434
Low $0.000005265
High $0.000006434
|
- - | - |
|
||
| 12618 |
CroSwap
12618
CROS
|
- | - | - | -0.02% |
30d
-47.83%
60d
-62.03%
90d
-80.31%
|
Open $0.00104119
Low $0.00104119
High $0.00104119
|
- - | - |
|
||
| 12619 |
Crotama
12619
CROTAMA
|
- | - | - | -3.91% |
30d
9.62%
60d
-49.93%
90d
-14.71%
|
Open $0.00003941
Low $0.00003941
High $0.00003941
|
- - | - |
|
||
| 12620 |
Crow
12620
CROW
|
- | - | - | - |
30d
9.89%
60d
26.48%
90d
74.07%
|
Open $0.00002304
Low $0.00002304
High $0.00002304
|
- - | - |
|
||
| 12621 |
Crow Computer
12621
CROW
|
$0.000013 | - | - | 1.33% |
30d
-4.54%
60d
8.18%
90d
10.11%
|
Open $0.00001345
Low $0.00001345
High $0.00001345
|
- - | - |
|
||
| 12622 |
Crow Finance
12622
CROW
|
- | 1594095703.79% | 1594369197.9% | 838611584.66% |
30d
763358016.55%
60d
736353614.59%
90d
834781282.47%
|
Open $38,024,780.33
Low $38,024,780.33
High $38,024,780.33
|
- - | - |
|
||
| 12623 |
CROWD
12623
CWD
|
- | - | - | - |
30d
-9.42%
60d
-26.22%
90d
-70.44%
|
Open $0.00007476
Low $0.00007476
High $0.00007476
|
- - | - |
|
||
| 12624 |
Crowd Machine
12624
CMCT
|
- | -0.13% | 6.4% | 21.93% |
30d
99.26%
60d
38.14%
90d
2.36%
|
Open $0.00010916
Low $0.0001073
High $0.00012074
|
- - | - |
|
||
| 12625 |
CrowdCoin
12625
CRC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12626 |
CrowdCoinage
12626
CCOS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12627 |
CrowdForce
12627
CRF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12628 |
Crowdholding
12628
YUP
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00004152
Low $0.00004152
High $0.00004152
|
- - | - |
|
||
| 12629 |
CrowdOn
12629
CON
|
- | 10.36% | -1.27% | -1.27% |
30d
-1.27%
60d
-1.27%
90d
-1.27%
|
Open $0.00116247
Low $0.00072765
High $0.00116247
|
- - | - |
|
||
| 12630 |
CrowdPrecision
12630
CDP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12631 |
CrowdSale Network
12631
CSNP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12632 |
CrowdSwap
12632
CROWD
|
$0.001102 | - | - | -20.09% |
30d
-31.49%
60d
-41.34%
90d
-14.8%
|
Open $0.00110202
Low $0.00110175
High $0.00110202
|
- - | - |
|
||
| 12633 |
Crowdvilla Ownership
12633
CRV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12634 |
Crowdvilla Point
12634
CROWD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12635 |
Crowdwiz
12635
WIZ
|
- | - | - | - |
30d
-
60d
-
90d
-17.46%
|
Open $0.3411
Low $0.3411
High $0.3411
|
- - | - |
|
||
| 12636 |
Crown
12636
CRW
|
$0.002359 | - | - | - |
30d
-
60d
-
90d
-1.33%
|
Open $0.00235903
Low $0.00235903
High $0.00235903
|
- - | - |
|
||
| 12637 |
Crown Finance
12637
CRN
|
- | - | - | - |
30d
9.28%
60d
-8.45%
90d
-8.45%
|
Open $0.00918972
Low $0.00918972
High $0.00918972
|
- - | - |
|
||
| 12638 |
Crown Sovereign
12638
CSOV
|
- | - | - | 1.09% |
30d
-6.14%
60d
-11.6%
90d
-67.43%
|
Open $0.00065738
Low $0.00065738
High $0.00065738
|
- - | - |
|
||
| 12639 |
CrownSterling
12639
WCSOV
|
- | - | - | - |
30d
12.96%
60d
32.33%
90d
62.51%
|
Open $0.00629513
Low $0.00629513
High $0.00629513
|
- - | - |
|
||
| 12640 |
CRPTOFRUITS
12640
FRUIT
|
- | - | - | - |
30d
-15.74%
60d
52.77%
90d
24.16%
|
Open $0.00014717
Low $0.00014717
High $0.00014717
|
- - | - |
|
||
| 12641 |
CRT AI Network
12641
CRTAI
|
- | - | - | 0.42% |
30d
26.98%
60d
-51.49%
90d
-51.49%
|
Open $0.00018943
Low $0.00018943
High $0.00018943
|
- - | - |
|
||
| 12642 |
CRTCoin
12642
CRT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12643 |
Crudeoil Finance
12643
CRUDE
|
- | -4.9% | 7.41% | 45.87% |
30d
90.97%
60d
-51.6%
90d
-88.27%
|
Open -
Low -
High $0.624016
|
- - | - |
|
||
| 12644 |
Cruisebit
12644
CRBT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12645 |
Cruiz
12645
CRUIZ
|
- | - | -0.33% | -16.67% |
30d
2.27%
60d
-91.28%
90d
-91.28%
|
Open $0.00026289
Low $0.000262
High $0.00026289
|
- - | - |
|
||
| 12646 |
Cruize Finance
12646
CRUIZE
|
- | - | - | - |
30d
-26.65%
60d
-63.82%
90d
-95.68%
|
Open $0.00499836
Low $0.00499836
High $0.00499836
|
- - | - |
|
||
| 12647 |
Crunchy DAO
12647
crDAO
|
- | -0.08% | -41.14% | 500.3% |
30d
-99.99%
60d
-100%
90d
-100%
|
Open $0.00017079
Low $0.00008981
High $0.00017079
|
- - | - |
|
||
| 12648 |
Crunchy Network
12648
CRNCHY
|
- | - | - | 0.48% |
30d
-8.2%
60d
-5.45%
90d
-44.26%
|
Open $0.0003271
Low $0.0003271
High $0.0003271
|
- - | - |
|
||
| 12649 |
Crusaders of Crypto
12649
CRUSADER
|
- | - | - | -0.99% |
30d
-16.23%
60d
-31.37%
90d
-13.92%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12650 |
Crust Exchange
12650
CRUST
|
- | - | - | 1.17% |
30d
19.63%
60d
-22.39%
90d
-33.02%
|
Open $0.02027
Low $0.02027
High $0.02027
|
- - | - |
|
33.421 Coins Monitored - Page
253 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.