Market Cap $4.37T
0.04%
Volume 24h $269.54B
-23.37%
BTC % 52.93%
0.2%
ETH % 12.89%
-1%
Coins
33.137
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12601 |
Cryptowolf Finance
12601
$CWOLF
|
- | - | - | 0.15% |
30d
-13.05%
60d
-24.6%
90d
-26.66%
|
Open $0.00451603
Low $0.00451603
High $0.00451603
|
- - | - |
|
||
| 12602 |
CryptoWorldNews
12602
CWN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12603 |
CryptoWorldX Token
12603
CWXT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12604 |
CryptoXpress
12604
XPRESS
|
- | - | - | -51.05% |
30d
-38.72%
60d
-44.48%
90d
-56.44%
|
Open $0.012493
Low $0.012493
High $0.012493
|
- - | - |
|
||
| 12605 |
Cryptoxygen
12605
OXY2
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12606 |
CryptoZoo (new)
12606
ZOO
|
$0.00000069 | - | 0.58% | 8.64% |
30d
8.77%
60d
34%
90d
40.51%
|
Open $0.000000686
Low $0.000000683
High $0.000000695
|
- - | - |
|
||
| 12607 |
CryptoZoo (Old)
12607
ZOO
|
- | 0.05% | 2.32% | 43.24% |
30d
-
60d
-
90d
-
|
Open $0.00044818
Low $0.0004381
High $0.0004658
|
- - | - |
|
||
| 12608 |
Cryptrust
12608
CTRT
|
- | - | - | 6.94% |
30d
28.53%
60d
63.44%
90d
67.61%
|
Open $0.00003926
Low $0.00003926
High $0.00003926
|
- - | - |
|
||
| 12609 |
Cryptsy Mining Contract
12609
MN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12610 |
Cryptsy Points
12610
POINTS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12611 |
Crypviser
12611
CVNX
|
- | - | - | - |
30d
-9.62%
60d
4.43%
90d
58.33%
|
Open $0.00443137
Low $0.00443137
High $0.00443137
|
- - | - |
|
||
| 12612 |
CrypWorld
12612
CWC
|
- | - | - | -3.25% |
30d
-89.17%
60d
-86.77%
90d
-91.68%
|
Open $0.00832197
Low $0.00832197
High $0.00832197
|
- - | - |
|
||
| 12613 |
Crypxie
12613
CPXIE
|
- | 0.25% | 11.33% | 9.4% |
30d
-19.33%
60d
-36.89%
90d
-29.03%
|
Open $3.3898
Low $3.3898
High $3.7256
|
- - | - |
|
||
| 12614 |
Crystal
12614
CRYSTAL
|
- | - | - | - |
30d
-27.23%
60d
-30.08%
90d
-37.42%
|
Open $78.10
Low $78.10
High $78.10
|
- - | - |
|
||
| 12615 |
Crystal
12615
CRYSTAL
|
- | - | - | 0.05% |
30d
-3.49%
60d
-2.94%
90d
-4.51%
|
Open $0.00135182
Low $0.00135182
High $0.00135182
|
- - | - |
|
||
| 12616 |
Crystal Clear
12616
CCT
|
- | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00103916
Low $0.00103916
High $0.00103916
|
- - | - |
|
||
| 12617 |
Crystal Dust
12617
CSD
|
- | - | - | 0.01% |
30d
-5.29%
60d
11.87%
90d
1.78%
|
Open $0.00019674
Low $0.00019674
High $0.00019674
|
- - | - |
|
||
| 12618 |
Crystal Of Dragon
12618
COD
|
- | - | - | -1.94% |
30d
1.74%
60d
21.01%
90d
34.49%
|
Open $0.0001492
Low $0.0001492
High $0.0001492
|
- - | - |
|
||
| 12619 |
Crystal Powder
12619
CP
|
- | - | - | -0.06% |
30d
-9.56%
60d
0.71%
90d
6.51%
|
Open $0.00383187
Low $0.00383187
High $0.00383187
|
- - | - |
|
||
| 12620 |
Crystal Pro
12620
CRPRO
|
- | - | - | 17.83% |
30d
-25.39%
60d
-49.24%
90d
-49.24%
|
Open $0.0030008
Low $0.0030008
High $0.0030008
|
- - | - |
|
||
| 12621 |
CRYSTAL STONES
12621
CRYSTAL STONES
|
- | - | - | -10.27% |
30d
-15.57%
60d
-88.46%
90d
-79.83%
|
Open $0.00001334
Low $0.00001334
High $0.00001334
|
- - | - |
|
||
| 12622 |
Crystal Token
12622
CYL
|
- | - | - | -59.64% |
30d
-84.54%
60d
-86.98%
90d
-86.35%
|
Open $0.00023558
Low $0.00023558
High $0.00023558
|
- - | - |
|
||
| 12623 |
Crystal Wallet
12623
CRT
|
- | -1.48% | 34.16% | 454.5% |
30d
-72.32%
60d
-72.32%
90d
-72.32%
|
Open $0.00160038
Low $0.0016002
High $0.00168908
|
- - | - |
|
||
| 12624 |
CRYSTALS
12624
CRS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12625 |
Crystl Finance
12625
CRYSTL
|
$0.000366 | - | -2.04% | -0.53% |
30d
60.29%
60d
63.34%
90d
96.57%
|
Open $0.00036617
Low $0.00036617
High $0.00037705
|
- - | - |
|
||
| 12626 |
CSI888
12626
CSI
|
$0.000237 | - | -7.74% | -4.76% |
30d
-47.87%
60d
4.67%
90d
-42.44%
|
Open $0.0002565
Low $0.00023663
High $0.0002571
|
- - | - |
|
||
| 12627 |
CSPC
12627
CSPC
|
- | 0.01% | -18.84% | -1.95% |
30d
-20.8%
60d
-0.63%
90d
-13.82%
|
Open $0.000466
Low $0.00045688
High $0.00046615
|
- - | - |
|
||
| 12628 |
CSPro Chain
12628
CSPRO
|
- | 0.27% | 1.9% | 5.98% |
30d
5.98%
60d
5.98%
90d
5.98%
|
Open $0.929561
Low $0.905954
High $0.941733
|
- - | - |
|
||
| 12629 |
CT Club
12629
CLUB
|
- | -0.06% | -0.42% | -3.78% |
30d
-94.82%
60d
-94.82%
90d
-94.82%
|
Open $0.000005566
Low $0.0000054179
High $0.000005566
|
- - | - |
|
||
| 12630 |
CTAGtoken
12630
CTAG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12631 |
CTBNETWORK
12631
CTB/WBNB
|
- | - | - | - |
30d
-43.9%
60d
-72.4%
90d
-65.63%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12632 |
Cthulhu Offerings
12632
OFF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12633 |
CuanSwap.com
12633
CUAN
|
$0.001099 | -0.11% | -0.11% | -0.07% |
30d
-0.11%
60d
-0.07%
90d
0.02%
|
Open $0.00109949
Low $0.00109935
High $0.0011006
|
- - | - |
|
||
| 12634 |
Cub Finance
12634
CUBFI
|
$0.001309 | - | -0.01% | 2.63% |
30d
-1.96%
60d
13.29%
90d
16.4%
|
Open $0.00130868
Low $0.00130855
High $0.00131713
|
- - | - |
|
||
| 12635 |
Cube
12635
AUTO
|
- | -0.09% | -0.15% | -0.56% |
30d
-29.48%
60d
-43.35%
90d
78.99%
|
Open $0.00075112
Low $0.00075112
High $0.00075112
|
- - | - |
|
||
| 12636 |
Cube Network
12636
CUBE
|
- | - | - | - |
30d
-0.07%
60d
-79.75%
90d
-79.74%
|
Open $0.090555
Low $0.090555
High $0.090555
|
- - | - |
|
||
| 12637 |
CubeBase
12637
CUBEB
|
- | - | - | - |
30d
-18.48%
60d
-21.92%
90d
-20.49%
|
Open $0.00007261
Low $0.00007261
High $0.00007261
|
- - | - |
|
||
| 12638 |
Cubics
12638
CUBIC
|
- | - | - | -0.29% |
30d
-84.98%
60d
-85.3%
90d
-88.71%
|
Open $0.00010669
Low $0.00010669
High $0.00010669
|
- - | - |
|
||
| 12639 |
Cubiex
12639
CBIX
|
- | - | - | -2.11% |
30d
-3.5%
60d
25.31%
90d
3.87%
|
Open $0.00064458
Low $0.00064458
High $0.00064458
|
- - | - |
|
||
| 12640 |
Cubiex Power
12640
CBIX-P
|
- | - | - | - |
30d
-3.26%
60d
-40.88%
90d
-46.87%
|
Open $0.00274965
Low $0.00274965
High $0.00274965
|
- - | - |
|
||
| 12641 |
cubigator
12641
CUB
|
- | 0.9% | 0.78% | 21.39% |
30d
-58.85%
60d
-58.85%
90d
-58.85%
|
Open $0.00000002
Low $0.000000015
High $0.00000002
|
- - | - |
|
||
| 12642 |
Cubits
12642
QBT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12643 |
CUBIX
12643
CUBIX
|
- | - | - | - |
30d
-27.15%
60d
-53.51%
90d
-55.39%
|
Open $0.00120223
Low $0.00120223
High $0.00120223
|
- - | - |
|
||
| 12644 |
Cubo
12644
CUBO
|
- | - | - | -9.87% |
30d
-43.1%
60d
-29.3%
90d
-39.54%
|
Open $0.00043978
Low $0.00043978
High $0.00043978
|
- - | - |
|
||
| 12645 |
Cucci
12645
COOCHIE
|
- | - | - | - |
30d
2.81%
60d
92.04%
90d
111.23%
|
Open $0.00006277
Low $0.00006277
High $0.00006277
|
- - | - |
|
||
| 12646 |
Cuckadoodledoo
12646
CUCK
|
- | - | - | - |
30d
3.4%
60d
-30.52%
90d
-29.94%
|
Open $0.0028425
Low $0.0028425
High $0.0028425
|
- - | - |
|
||
| 12647 |
Cudos
12647
CUDOS
|
- | -1.53% | -38.99% | -19.85% |
30d
-32.88%
60d
-25.33%
90d
-38.45%
|
Open $0.0098123
Low $0.00607919
High $0.01175
|
- - | - |
|
||
| 12648 |
CUE Protocol
12648
CUE
|
- | - | - | 0.44% |
30d
-5.09%
60d
0.53%
90d
-24.29%
|
Open $11.27
Low $11.27
High $11.27
|
- - | - |
|
||
| 12649 |
Cuffies
12649
CUFFIES
|
- | - | - | 2.99% |
30d
-76.37%
60d
-94.39%
90d
-97.28%
|
Open $0.00020716
Low $0.00020716
High $0.00020716
|
- - | - |
|
||
| 12650 |
Cujo Inu
12650
CUJO
|
- | -0.12% | -88.87% | -88.28% |
30d
-88.91%
60d
-93.18%
90d
-98.73%
|
Open -
Low -
High -
|
- - | - |
|
33.137 Coins Monitored - Page
253 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.