Market Cap $3.92T 0.63%
Volume 24h $229.48B -58.4%
BTC % 54.87% 0.27%
ETH % 11.86% -1.26%
Coins 33.449 +2
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
12601
Cryptobuyer
Cryptobuyer
12601
XPT
- - - -0.25%
30d -2.39%
60d 13.08%
90d 351.1%
Open $0.00022558
Low $0.00022558
High $0.00022558
- - -
12602
CryptoCarbon
CryptoCarbon
12602
CCRB
- 0.25% 11.1% 9.2%
30d -18.49%
60d -92%
90d -62.85%
Open $0.00396343
Low $0.00396343
High $0.00396343
- - -
12603
CryptoCars
CryptoCars
12603
CCAR
- - - -
30d -
60d -
90d -
Open $0.00010111
Low $0.00010111
High $0.00010111
- - -
12604
CryptoCart
CryptoCart
12604
CC
- 2.79% 13.37% -62.5%
30d -81.36%
60d -73.71%
90d -81.2%
Open $1.5940
Low $1.5434
High $1.8071
- - -
12605
CryptoCart V2
CryptoCart V2
12605
CCV2
$0.960118 - - -11.09%
30d -28.97%
60d -27.79%
90d -23.04%
Open $0.960118
Low $0.960118
High $0.960118
- - -
12606
CryptoCat
CryptoCat
12606
CCAT
- - 31.8% 31.8%
30d 31.8%
60d 31.8%
90d 31.8%
Open $0.796172
Low $0.701204
High $2.1707
- - -
12607
Cryptocean
Cryptocean
12607
CRON
- - - 0.36%
30d -61.75%
60d -65.67%
90d -70.63%
Open $0.05919
Low $0.05919
High $0.05919
- - -
12608
Cryptochrome
Cryptochrome
12608
CHM
- - - 7.73%
30d -11.49%
60d 198.93%
90d 15.65%
Open $0.0047746
Low $0.0047746
High $0.0047746
- - -
12609
CryptoCircuits
CryptoCircuits
12609
CIRC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12610
CryptoClans
CryptoClans
12610
COC
- - - -
30d -16.48%
60d -43.38%
90d -66.74%
Open $0.00173726
Low $0.00173726
High $0.00173726
- - -
12611 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12612
CryptoCoinPay
CryptoCoinPay
12612
CCP
- - - -
30d -88.65%
60d -87.11%
90d -92.68%
Open $0.0033001
Low $0.0033001
High $0.0033001
- - -
12613 - - - -1.4%
30d -30.57%
60d -41.71%
90d -35.3%
Open $0.00275897
Low $0.00275897
High $0.00275897
- - -
12614 - -0.03% -40.37% -75.72%
30d -75.72%
60d -75.72%
90d -95.81%
Open -
Low -
High -
- - -
12615 - -0.03% 4.41% 1.39%
30d -8.42%
60d -9.32%
90d 31.37%
Open $60.30
Low $60.19
High $65.39
- - -
12616
Cryptodex
Cryptodex
12616
CDEX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12617 - - - -3.93%
30d 5.46%
60d -58.3%
90d -92.95%
Open $0.00006623
Low $0.00006623
High $0.00006623
- - -
12618
CryptoDogs
CryptoDogs
12618
CRD
- 0.46% 3.51% -15.74%
30d 3.8%
60d -
90d -
Open -
Low -
High -
- - -
12619
CryptoDrop
CryptoDrop
12619
JUICE
- - - -0.83%
30d -6.72%
60d -25.22%
90d -22.91%
Open $0.0000113
Low $0.0000113
High $0.0000113
- - -
12620
CryptoEnergy
CryptoEnergy
12620
CNRG
- - - 16.65%
30d -92.96%
60d -86.93%
90d -87.4%
Open $0.139895
Low $0.139895
High $0.139895
- - -
12621
CryptoEscudo
CryptoEscudo
12621
CESC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12622
CryptoFantasy
CryptoFantasy
12622
CFC
- - - 0.06%
30d -2.82%
60d -6.96%
90d -8.41%
Open $0.00127293
Low $0.00127293
High $0.00127293
- - -
12623
CryptoFarming
CryptoFarming
12623
$CFAR
- - - -
30d -21.04%
60d -99.97%
90d -100%
Open $0.000000028
Low $0.000000028
High $0.000000028
- - -
12624
Cryptofi
Cryptofi
12624
CFI
- - - -
30d -43.35%
60d -45.98%
90d -46.48%
Open $0.0000001389
Low $0.0000001389
High $0.0000001389
- - -
12625
Cryptofifa
Cryptofifa
12625
FFA
- 0.01% 4.48% -6.2%
30d -38.02%
60d -44.49%
90d -60.55%
Open $0.01216
Low $0.0121
High $0.012623
- - -
12626
Cryptoflix
Cryptoflix
12626
CFLIX
- - - 5.29%
30d -99.4%
60d -99.92%
90d -99.92%
Open $0.00029073
Low $0.00029073
High $0.00029073
- - -
12627
CryptoFlow
CryptoFlow
12627
CFL
- - - -
30d -17.74%
60d -5.61%
90d -46.8%
Open $0.00257203
Low $0.00257203
High $0.00257203
- - -
12628
CryptoFocus
CryptoFocus
12628
FCS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12629
CryptoFootball
CryptoFootball
12629
BALLZ
- - - 1.12%
30d -37.99%
60d -37.99%
90d -37.99%
Open $0.00018019
Low $0.00018019
High $0.00018019
- - -
12630 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12631
CRYPTOFOREX
CRYPTOFOREX
12631
CFX
- 0.01% -0.06% 0.01%
30d -
60d -
90d -
Open $0.98408
Low $0.98408
High $0.98408
- - -
12632 - -1.77% -14.43% -71.2%
30d -97.41%
60d -97.41%
90d -97.41%
Open $0.00224785
Low $0.00192335
High $0.00224785
- - -
12633
CryptoFranc
CryptoFranc
12633
XCHF
$0.022589 - - -
30d -
60d -
90d -
Open $0.022589
Low $0.022589
High $0.022589
- - -
12634 - -1% 6.3% -8.74%
30d -86.22%
60d -
90d -
Open $0.0012212
Low $0.0012212
High $0.00133128
- - -
12635
CryptoGamez
CryptoGamez
12635
CGAZ
- 0.08% -2.65% 7.34%
30d -43.74%
60d -85.91%
90d -98.24%
Open $0.079678
Low $0.077456
High $0.079678
- - -
12636
CryptoGangsters
CryptoGangsters
12636
CGANG
- - - -
30d -0.27%
60d -31.51%
90d -93.56%
Open $0.00160623
Low $0.00160623
High $0.00160623
- - -
12637
CryptogerClub
CryptogerClub
12637
CTOGER
- - - 2.13%
30d -21.61%
60d -51.66%
90d -61.1%
Open -
Low -
High -
- - -
12638
Cryptogodz
Cryptogodz
12638
GODZ
- - - 132.02%
30d 192.86%
60d 356.02%
90d -54.95%
Open $0.00012299
Low $0.00012299
High $0.00012299
- - -
12639
CryptoGPT
CryptoGPT
12639
CRGPT
- - - 1.98%
30d -14.26%
60d -5.19%
90d -22.33%
Open $0.019115
Low $0.019115
High $0.019115
- - -
12640
Cryptogram
Cryptogram
12640
CRYPTOGRAM
- - - -10.82%
30d -18.86%
60d -56.45%
90d -96.63%
Open $0.00003689
Low $0.00003689
High $0.00003689
- - -
12641 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12642 - -1.4% -10.98% -5.68%
30d -24.5%
60d -
90d -
Open $0.0071021
Low $0.00669224
High $0.00710258
- - -
12643
CryptoGuards
CryptoGuards
12643
CGAR
- - - -
30d -
60d -
90d -
Open $0.000000308
Low $0.000000308
High $0.000000308
- - -
12644
Cryptoheadz
Cryptoheadz
12644
HEADZ
- - - 6.69%
30d -39.55%
60d -52.54%
90d -71.47%
Open -
Low -
High -
- - -
12645
CryptoHealth
CryptoHealth
12645
CHT
- - - -0.07%
30d -1.14%
60d -33.44%
90d -49.92%
Open $0.00001986
Low $0.00001986
High $0.00001986
- - -
12646
CryptoHorse
CryptoHorse
12646
CHORSE
- 0.69% 2.24% 21.74%
30d 96.52%
60d 7.89%
90d -98.75%
Open $0.0000244
Low $0.0000244
High $0.00002495
- - -
12647
CryptoHub
CryptoHub
12647
CHG
- - - -1.88%
30d -21.63%
60d -94.84%
90d -94.84%
Open $0.00035045
Low $0.00035045
High $0.00035045
- - -
12648
CryptoHub
CryptoHub
12648
CHBR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12649 - - - -50%
30d -99.33%
60d -99.44%
90d -99.8%
Open $0.000006
Low $0.000006
High $0.000006
- - -
12650 $0.001242 - 14% 2%
30d 0.42%
60d 13.1%
90d 6.44%
Open $0.00108933
Low $0.00108933
High $0.00124193
- - -
33.449 Coins Monitored - Page 253 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.