Market Cap $4.11T -0.78%
Volume 24h $529.70B -9.52%
BTC % 54.67% -0.27%
ETH % 12.04% 1.08%
Coins 33.421 +15
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
12601
CronosVerse
CronosVerse
12601
VRSE
- - - -
30d -21.61%
60d 22.72%
90d 6.65%
Open $0.00026634
Low $0.00026634
High $0.00026634
- - -
12602
Cropcoin
Cropcoin
12602
CROP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12603 - - - -
30d -32.59%
60d -88.36%
90d -94.92%
Open $0.000000004
Low $0.000000004
High $0.000000004
- - -
12604 - - - 0.44%
30d -5.48%
60d -17.08%
90d -25.72%
Open $0.000000097
Low $0.000000097
High $0.000000097
- - -
12605
Cross Finance
Cross Finance
12605
CROSSF
- 0.07% 7.56% -7.87%
30d -38.2%
60d -33.12%
90d 45.02%
Open $0.00907058
Low $0.00907058
High $0.00988468
- - -
12606
CROSS Protocol
CROSS Protocol
12606
CROSS
- -5.5% -9.57% -10.41%
30d -10.41%
60d -10.41%
90d -10.41%
Open $0.060543
Low $0.054028
High $0.060543
- - -
12607
Cross-Chain BCH
Cross-Chain BCH
12607
CCBCH
- - - -2.09%
30d -2.09%
60d -25.05%
90d -25.05%
Open $134.77
Low $134.77
High $134.77
- - -
12608 - - - -
30d 3.6%
60d -21.62%
90d -8.14%
Open $0.00145102
Low $0.00145102
High $0.00145102
- - -
12609
Crosschain IOTX
Crosschain IOTX
12609
CIOTX
$0.014188 - -0.28% -41.36%
30d -48.27%
60d -50.74%
90d -38.74%
Open $0.014228
Low $0.013996
High $0.015861
- - -
12610
CrossFi
CrossFi
12610
CRFI
- - - -
30d -0.04%
60d -3.75%
90d 7.55%
Open $0.0067686
Low $0.0067686
High $0.0067686
- - -
12611 - - - 2.42%
30d -90.75%
60d -93.85%
90d -94.74%
Open $0.00109662
Low $0.00109662
High $0.00109662
- - -
12612
CrossPad
CrossPad
12612
CROSS
- -1.26% -6.58% -23.82%
30d -19.72%
60d -14.79%
90d -46.92%
Open $0.00889754
Low $0.00831098
High $0.00889754
- - -
12613
CrossSwap
CrossSwap
12613
CSWAP
- - - -0.04%
30d -41.71%
60d -41.71%
90d -42.92%
Open $0.00213886
Low $0.00213886
High $0.00213886
- - -
12614
Crosswalk
Crosswalk
12614
CSW
$0.000021 - 1.1% -13.56%
30d -15.32%
60d 5.4%
90d 1.83%
Open $0.00002039
Low $0.0000197
High $0.00002149
- - -
12615
CrossWallet
CrossWallet
12615
CWT
$0.001640 - -3.78% -7.02%
30d 29.08%
60d 35.53%
90d 58.76%
Open $0.00171639
Low $0.0015637
High $0.00175164
- - -
12616
CrossX
CrossX
12616
CRX
- - - 1.76%
30d 4.35%
60d -34.15%
90d -46.52%
Open $0.00024613
Low $0.00024613
High $0.00024613
- - -
12617 - 0.21% -17.85% -76.84%
30d -76.84%
60d -76.84%
90d -76.84%
Open $0.000006434
Low $0.000005265
High $0.000006434
- - -
12618
CroSwap
CroSwap
12618
CROS
- - - -0.02%
30d -47.83%
60d -62.03%
90d -80.31%
Open $0.00104119
Low $0.00104119
High $0.00104119
- - -
12619
Crotama
Crotama
12619
CROTAMA
- - - -3.91%
30d 9.62%
60d -49.93%
90d -14.71%
Open $0.00003941
Low $0.00003941
High $0.00003941
- - -
12620
Crow
Crow
12620
CROW
- - - -
30d 9.89%
60d 26.48%
90d 74.07%
Open $0.00002304
Low $0.00002304
High $0.00002304
- - -
12621
Crow Computer
Crow Computer
12621
CROW
$0.000013 - - 1.33%
30d -4.54%
60d 8.18%
90d 10.11%
Open $0.00001345
Low $0.00001345
High $0.00001345
- - -
12622
Crow Finance
Crow Finance
12622
CROW
- 1594095703.79% 1594369197.9% 838611584.66%
30d 763358016.55%
60d 736353614.59%
90d 834781282.47%
Open $38,024,780.33
Low $38,024,780.33
High $38,024,780.33
- - -
12623
CROWD
CROWD
12623
CWD
- - - -
30d -9.42%
60d -26.22%
90d -70.44%
Open $0.00007476
Low $0.00007476
High $0.00007476
- - -
12624
Crowd Machine
Crowd Machine
12624
CMCT
- -0.13% 6.4% 21.93%
30d 99.26%
60d 38.14%
90d 2.36%
Open $0.00010916
Low $0.0001073
High $0.00012074
- - -
12625
CrowdCoin
CrowdCoin
12625
CRC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12626
CrowdCoinage
CrowdCoinage
12626
CCOS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12627
CrowdForce
CrowdForce
12627
CRF
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12628
Crowdholding
Crowdholding
12628
YUP
- 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.00004152
Low $0.00004152
High $0.00004152
- - -
12629
CrowdOn
CrowdOn
12629
CON
- 10.36% -1.27% -1.27%
30d -1.27%
60d -1.27%
90d -1.27%
Open $0.00116247
Low $0.00072765
High $0.00116247
- - -
12630 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12631 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12632
CrowdSwap
CrowdSwap
12632
CROWD
$0.001102 - - -20.09%
30d -31.49%
60d -41.34%
90d -14.8%
Open $0.00110202
Low $0.00110175
High $0.00110202
- - -
12633 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12634
Crowdvilla Point
Crowdvilla Point
12634
CROWD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12635
Crowdwiz
Crowdwiz
12635
WIZ
- - - -
30d -
60d -
90d -17.46%
Open $0.3411
Low $0.3411
High $0.3411
- - -
12636
Crown
Crown
12636
CRW
$0.002359 - - -
30d -
60d -
90d -1.33%
Open $0.00235903
Low $0.00235903
High $0.00235903
- - -
12637
Crown Finance
Crown Finance
12637
CRN
- - - -
30d 9.28%
60d -8.45%
90d -8.45%
Open $0.00918972
Low $0.00918972
High $0.00918972
- - -
12638 - - - 1.09%
30d -6.14%
60d -11.6%
90d -67.43%
Open $0.00065738
Low $0.00065738
High $0.00065738
- - -
12639
CrownSterling
CrownSterling
12639
WCSOV
- - - -
30d 12.96%
60d 32.33%
90d 62.51%
Open $0.00629513
Low $0.00629513
High $0.00629513
- - -
12640
CRPTOFRUITS
CRPTOFRUITS
12640
FRUIT
- - - -
30d -15.74%
60d 52.77%
90d 24.16%
Open $0.00014717
Low $0.00014717
High $0.00014717
- - -
12641
CRT AI Network
CRT AI Network
12641
CRTAI
- - - 0.42%
30d 26.98%
60d -51.49%
90d -51.49%
Open $0.00018943
Low $0.00018943
High $0.00018943
- - -
12642
CRTCoin
CRTCoin
12642
CRT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12643
Crudeoil Finance
Crudeoil Finance
12643
CRUDE
- -4.9% 7.41% 45.87%
30d 90.97%
60d -51.6%
90d -88.27%
Open -
Low -
High $0.624016
- - -
12644
Cruisebit
Cruisebit
12644
CRBT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12645
Cruiz
Cruiz
12645
CRUIZ
- - -0.33% -16.67%
30d 2.27%
60d -91.28%
90d -91.28%
Open $0.00026289
Low $0.000262
High $0.00026289
- - -
12646
Cruize Finance
Cruize Finance
12646
CRUIZE
- - - -
30d -26.65%
60d -63.82%
90d -95.68%
Open $0.00499836
Low $0.00499836
High $0.00499836
- - -
12647
Crunchy DAO
Crunchy DAO
12647
crDAO
- -0.08% -41.14% 500.3%
30d -99.99%
60d -100%
90d -100%
Open $0.00017079
Low $0.00008981
High $0.00017079
- - -
12648
Crunchy Network
Crunchy Network
12648
CRNCHY
- - - 0.48%
30d -8.2%
60d -5.45%
90d -44.26%
Open $0.0003271
Low $0.0003271
High $0.0003271
- - -
12649
Crusaders of Crypto
Crusaders of Crypto
12649
CRUSADER
- - - -0.99%
30d -16.23%
60d -31.37%
90d -13.92%
Open -
Low -
High -
- - -
12650
Crust Exchange
Crust Exchange
12650
CRUST
- - - 1.17%
30d 19.63%
60d -22.39%
90d -33.02%
Open $0.02027
Low $0.02027
High $0.02027
- - -
33.421 Coins Monitored - Page 253 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.