Market Cap $2.94T -2.89%
Volume 24h $274.77B -39.34%
BTC % 55.29% 1.3%
ETH % 10.38% -4.81%
Coins 34.180 +3
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
12601 - -0.2% -9.29% -33.68%
30d -
60d -
90d -
Open $0.023648
Low $0.02149
High $0.023648
- - -
12602
Cowrium
Cowrium
12602
CWR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12603
COXSWAP
COXSWAP
12603
COX
- - - -0.15%
30d 0.77%
60d -0.49%
90d -5.04%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
12604
COXSWAP V2
COXSWAP V2
12604
COX
- - - -
30d -10.81%
60d -0.43%
90d -31.7%
Open $0.000000032
Low $0.000000032
High $0.000000032
- - -
12605
coynbayse
coynbayse
12605
$BAYSE
- - - 8.08%
30d -40.65%
60d -60.79%
90d -47.16%
Open $0.00002838
Low $0.00002838
High $0.00002838
- - -
12606
COZ
COZ
12606
COZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12607
COZPlus
COZPlus
12607
COZP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12608
Cozy Pepe
Cozy Pepe
12608
COZY
- - - 9.31%
30d -20.85%
60d -59.54%
90d -66.18%
Open $0.00003076
Low $0.00003076
High $0.00003076
- - -
12609
CPChain
CPChain
12609
CPCH
$0.000343 - - -
30d -
60d -
90d -
Open $0.00034279
Low $0.00034279
High $0.00034279
- - -
12610
CPLAY Network
CPLAY Network
12610
CPLAY
- - - -0.01%
30d -14.82%
60d -11.17%
90d -42.23%
Open $0.00026001
Low $0.00026001
High $0.00026001
- - -
12611 - - - -
30d -83.14%
60d -83.14%
90d -95.19%
Open $0.000000016
Low $0.000000016
High $0.000000016
- - -
12612
CPROP
CPROP
12612
MLS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12613
CPUchain
CPUchain
12613
CPU
- - - -
30d -27.02%
60d -29.76%
90d -29.49%
Open $0.00111565
Low $0.00111565
High $0.00111565
- - -
12614
CPUcoin
CPUcoin
12614
CPUC
$0.000030 - - -66.65%
30d -62.49%
60d -92.86%
90d -92.5%
Open $0.00002996
Low $0.00002996
High $0.00002996
- - -
12615
CPX50
CPX50
12615
CPX
- - - -10.39%
30d -0.99%
60d -0.99%
90d -22.26%
Open $0.000000071
Low $0.000000071
High $0.000000071
- - -
12616 $0.000032 - -4.83% -12.41%
30d 7.32%
60d -17.93%
90d -64.8%
Open $0.00003408
Low $0.00003244
High $0.00003408
- - -
12617
CR7DAO
CR7DAO
12617
CR7
- - - -0.33%
30d -10.42%
60d -12.47%
90d -25.23%
Open $0.000000005
Low $0.000000005
High $0.000000005
- - -
12618
Crab Rave Token
Crab Rave Token
12618
#CRABS
- - - 0.1%
30d -16.61%
60d -40.16%
90d -64.84%
Open $0.000002414
Low $0.000002414
High $0.000002414
- - -
12619
Crabada
Crabada
12619
CRA
- - - -
30d -11.65%
60d -10.16%
90d -27.41%
Open $0.00051408
Low $0.00051408
High $0.00051408
- - -
12620
Crabada Amulet
Crabada Amulet
12620
CRAM
- - - -3.04%
30d 26.18%
60d 30.8%
90d -69.78%
Open $0.01355
Low $0.01355
High $0.01355
- - -
12621
Crabby
Crabby
12621
CRAB
- - - -13.96%
30d -31.3%
60d -44.7%
90d -78.99%
Open $0.00214959
Low $0.00214959
High $0.00214959
- - -
12622
CrabCoin
CrabCoin
12622
CRAB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12623
CrackCoin
CrackCoin
12623
CRACK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12624
Cradle
Cradle
12624
CRADLE
$0.567965 - -5.05% -3.43%
30d -9.51%
60d -19.06%
90d -50.75%
Open $0.598207
Low $0.567964
High $0.598207
- - -
12625 - - - -
30d -49.22%
60d -38.08%
90d 47.81%
Open $2.2706
Low $2.2706
High $2.2706
- - -
12626
Cradles
Cradles
12626
CRDS
- - - -6.06%
30d -62.91%
60d -77.06%
90d -82.37%
Open $0.00056393
Low $0.00056393
High $0.00056393
- - -
12627
Craft network
Craft network
12627
CFT
- 1.3% -7.94% -5.11%
30d -32.78%
60d 47.89%
90d 193.42%
Open $0.062574
Low $0.05907
High $0.062574
- - -
12628
Craftcoin
Craftcoin
12628
CRAFT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12629
Crafty
Crafty
12629
CFTY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12630
Crafty Metaverse
Crafty Metaverse
12630
CMETA
- - - -
30d -79.2%
60d -88.99%
90d -94.27%
Open $0.00001611
Low $0.00001611
High $0.00001611
- - -
12631
CraigsCoin
CraigsCoin
12631
CRAIG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12632
Cramer Coin
Cramer Coin
12632
CRAMER
$0.000066 - -5.35% -11.81%
30d -17.36%
60d -37.26%
90d -61.28%
Open $0.00006976
Low $0.00006602
High $0.00006976
- - -
12633
CraneMiners.co
CraneMiners.co
12633
CRANE
- - - 0.76%
30d -3.71%
60d 8.35%
90d -7.4%
Open $0.00090094
Low $0.00090094
High $0.00090094
- - -
12634
Cranepay
Cranepay
12634
CRP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12635
CrankCoin
CrankCoin
12635
CRNK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12636
CRASHBOYS
CRASHBOYS
12636
BOYS
- - - -
30d -40.33%
60d -91.52%
90d -85.12%
Open $0.000001619
Low $0.000001619
High $0.000001619
- - -
12637
Crave-NG
Crave-NG
12637
CVNG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12638
Cravy
Cravy
12638
CRAVY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12639
Craze
Craze
12639
CRAZE
- - - -37.95%
30d -31.74%
60d -99.06%
90d -99.26%
Open $0.000007264
Low $0.000007264
High $0.000007264
- - -
12640
CRAZY BONK
CRAZY BONK
12640
CRAZYBONK
$0.001762 - -2.47% -3.47%
30d -18.45%
60d -11.85%
90d -43.4%
Open $0.00185454
Low $0.0017615
High $0.00185454
- - -
12641
Crazy Bunny
Crazy Bunny
12641
CRAZYBUNNY
- - - -7.3%
30d -26.63%
60d -15.31%
90d -3.16%
Open -
Low -
High -
- - -
12642
Crazy Bunny
Crazy Bunny
12642
CRAZYBUNNY
- 32.75% 32.75% 32.75%
30d 32.75%
60d 32.75%
90d -93.36%
Open -
Low -
High -
- - -
12643 - 0.22% -3.32% 0.86%
30d -
60d -
90d -
Open $0.000000008
Low $0.000000008
High $0.000000008
- - -
12644
CRAZY CAT
CRAZY CAT
12644
CRAZYCAT
- - -1.84% -6.9%
30d -10.14%
60d -5.07%
90d -34.47%
Open -
Low -
High -
- - -
12645
Crazy Coin
Crazy Coin
12645
CZC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12646
Crazy DOGE
Crazy DOGE
12646
CRAZYDOGE
- - -2.83% -15.8%
30d -11.03%
60d -14.14%
90d -43.51%
Open -
Low -
High -
- - -
12647
CRAZY DRAGON
CRAZY DRAGON
12647
CRAZYDRAGON
- - -2.31% -6.94%
30d -5.83%
60d -0.37%
90d -26.83%
Open -
Low -
High -
- - -
12648
CRAZY FLOKI
CRAZY FLOKI
12648
FLOKI
- - -3.33% -4.38%
30d -5.8%
60d -25.68%
90d -49.9%
Open -
Low -
High -
- - -
12649
Crazy Frog
Crazy Frog
12649
CRAZY
$0.000023 - -6.18% -11.82%
30d -13.01%
60d -1.75%
90d -45.35%
Open $0.00002497
Low $0.00002343
High $0.00002497
- - -
12650
Crazy Frog
Crazy Frog
12650
CRAZY
- - - 2.59%
30d -29.82%
60d -30.37%
90d -31.97%
Open $0.00009188
Low $0.00009188
High $0.00009188
- - -
34.180 Coins Monitored - Page 253 of 684

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.