Market Cap $2.86T
-6.54%
Volume 24h $382.08B
27.85%
BTC % 54.98%
0%
ETH % 10.22%
-4.4%
Coins
34.180
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11901 |
COINBIG
11901
CB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11902 |
CoinBot
11902
COINBT
|
- | - | - | - |
30d
-30.73%
60d
-45.95%
90d
-62.51%
|
Open $0.170511
Low $0.170511
High $0.170511
|
- - | - |
|
||
| 11903 |
Coinbuck
11903
BUCK
|
$0.000038 | - | - | -4.21% |
30d
-9.89%
60d
-48.03%
90d
-55.07%
|
Open $0.00003725
Low $0.00003725
High $0.00003753
|
- - | - |
|
||
| 11904 |
CoinBunchie
11904
BUNCHIE
|
- | -1.69% | -7.89% | -38.32% |
30d
-38.32%
60d
-38.32%
90d
-38.32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11905 |
Coinchase
11905
CCH
|
- | -0.21% | -0.24% | -0.3% |
30d
-
60d
-
90d
-
|
Open $0.00002722
Low $0.0000271
High $0.00002722
|
- - | - |
|
||
| 11906 |
Coinchef / 1INTRO
11906
CHEF
|
- | - | - | -5.62% |
30d
-43.96%
60d
-48.39%
90d
-56.42%
|
Open $0.00039975
Low $0.00039975
High $0.00039975
|
- - | - |
|
||
| 11907 |
CoinClaim
11907
CLM
|
- | - | - | - |
30d
-8.22%
60d
-7.21%
90d
-10.46%
|
Open $0.00002338
Low $0.00002338
High $0.00002338
|
- - | - |
|
||
| 11908 |
CoinCollect
11908
COLLECT
|
$0.000187 | - | -6.2% | -14.59% |
30d
-17.63%
60d
-21.51%
90d
-43.03%
|
Open $0.00019895
Low $0.00017951
High $0.00019895
|
- - | - |
|
||
| 11909 |
COINCOME
11909
CIM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11910 |
Coindaily
11910
CDAILY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11911 |
CoinDash / Blox
11911
CDT
|
- | -2.12% | 14.24% | 46.29% |
30d
201.05%
60d
640.99%
90d
1233.68%
|
Open $0.175226
Low $0.174008
High $0.204682
|
- - | - |
|
||
| 11912 |
CoinDeal Token
11912
CDL
|
- | - | - | 0.13% |
30d
5.54%
60d
-81.64%
90d
-78.4%
|
Open $0.00024464
Low $0.00024464
High $0.00024464
|
- - | - |
|
||
| 11913 |
Coindy
11913
CODY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11914 |
Coineal Token
11914
NEAL
|
- | 2518815216.71% | 2525368970.31% | 2484097894.41% |
30d
2367609607.57%
60d
2332218210.07%
90d
2507865538.1%
|
Open $193,107.75
Low $193,107.75
High $193,107.75
|
- - | - |
|
||
| 11915 |
Coinerr
11915
ERR
|
- | - | - | - |
30d
-0.17%
60d
-89.53%
90d
-90.34%
|
Open $0.000000289
Low $0.000000289
High $0.000000289
|
- - | - |
|
||
| 11916 |
CoinFarm
11916
CFARM
|
- | - | - | 0.78% |
30d
-76.57%
60d
-76.57%
90d
-76.57%
|
Open $0.014455
Low $0.014455
High $0.014455
|
- - | - |
|
||
| 11917 |
CoinFarm (new)
11917
CFARM
|
- | - | - | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11918 |
CoinFi
11918
COFI
|
- | - | - | -41.71% |
30d
-72.68%
60d
-82.87%
90d
-88.64%
|
Open $0.0000597
Low $0.0000597
High $0.0000597
|
- - | - |
|
||
| 11919 |
CoinField Coin
11919
CFC
|
- | - | - | -0.03% |
30d
1.72%
60d
1.52%
90d
1%
|
Open $0.250591
Low $0.250591
High $0.250591
|
- - | - |
|
||
| 11920 |
Coinflect
11920
WCFLT
|
- | - | - | -0.07% |
30d
-63.71%
60d
-67.51%
90d
-79.03%
|
Open $0.000004248
Low $0.000004248
High $0.000004248
|
- - | - |
|
||
| 11921 |
Coinfresh
11921
CFRESH
|
- | - | - | 0.23% |
30d
5.96%
60d
49.14%
90d
-92.09%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11922 |
CoinGhost
11922
GST
|
- | - | - | 0.63% |
30d
8.43%
60d
-0.39%
90d
62.21%
|
Open $0.00008414
Low $0.00008414
High $0.00008414
|
- - | - |
|
||
| 11923 |
Coingrid
11923
COING
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11924 |
CoinHe Token
11924
CHT
|
- | -5.41% | -5.43% | -5.42% |
30d
-5.41%
60d
-5.46%
90d
-7.62%
|
Open -
Low -
High $0.117033
|
- - | - |
|
||
| 11925 |
Coinhound
11925
CND
|
- | - | - | - |
30d
-45.72%
60d
-38.93%
90d
-65.7%
|
Open $0.00007585
Low $0.00007585
High $0.00007585
|
- - | - |
|
||
| 11926 |
CoinHub Token / Demy Games
11926
CHB
|
- | - | - | - |
30d
10437.42%
60d
474548.57%
90d
474548.57%
|
Open $0.048013
Low $0.048013
High $0.048013
|
- - | - |
|
||
| 11927 |
Coinhunters
11927
CHTRv2
|
- | 0.85% | 2.23% | -29.32% |
30d
275.36%
60d
-27.43%
90d
-43.95%
|
Open $0.00947285
Low $0.00947285
High $0.00990139
|
- - | - |
|
||
| 11928 |
CoinJob
11928
XCJ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11929 |
Coinlancer
11929
CL
|
- | 1.8% | -0.31% | -5.4% |
30d
6.03%
60d
77.35%
90d
89.33%
|
Open -
Low -
High $0.021428
|
- - | - |
|
||
| 11930 |
CoinLoan
11930
CLT
|
$0.329040 | 0.03% | 0.02% | 0.03% |
30d
0.02%
60d
0.02%
90d
0.03%
|
Open $0.328961
Low $0.328814
High $0.329148
|
- - | - |
|
||
| 11931 |
CoinMarketPrime
11931
CMP
|
- | - | - | - |
30d
-2.05%
60d
6.42%
90d
0.16%
|
Open $0.00565906
Low $0.00565906
High $0.00565906
|
- - | - |
|
||
| 11932 |
CoinMatch Ai
11932
CMAI
|
- | - | - | -1.76% |
30d
-1.82%
60d
-29.87%
90d
-77.22%
|
Open $0.00012758
Low $0.00012758
High $0.00012758
|
- - | - |
|
||
| 11933 |
Coinmatic
11933
CTIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11934 |
CoinMeet
11934
MEET
|
- | - | - | -3.41% |
30d
117.26%
60d
62.48%
90d
29.42%
|
Open $0.00092387
Low $0.00092387
High $0.00092387
|
- - | - |
|
||
| 11935 |
CoinMerge
11935
CMERGE
|
- | - | - | 6.53% |
30d
12.61%
60d
9.49%
90d
-10.16%
|
Open $0.0002682
Low $0.0002682
High $0.0002682
|
- - | - |
|
||
| 11936 |
CoinMerge BSC
11936
CMERGE
|
- | - | - | 7.74% |
30d
34.6%
60d
28.94%
90d
15.27%
|
Open $0.00025872
Low $0.00025872
High $0.00025872
|
- - | - |
|
||
| 11937 |
CoinMerge OS
11937
CMOS
|
- | - | - | -1.31% |
30d
15.24%
60d
-6.93%
90d
-22.7%
|
Open $0.0000501
Low $0.0000501
High $0.0000501
|
- - | - |
|
||
| 11938 |
CoinMooner
11938
MOONER
|
- | - | - | -0.44% |
30d
-0.98%
60d
-24.76%
90d
-31.94%
|
Open $0.0031845
Low $0.0031845
High $0.0031845
|
- - | - |
|
||
| 11939 |
CoinNavigator
11939
CNG
|
$2.44 | -0.53% | -10.65% | -22.33% |
30d
-44.67%
60d
-76.26%
90d
-91.24%
|
Open $2.7310
Low $2.1466
High $2.9808
|
- - | - |
|
||
| 11940 |
Coinnec
11940
COI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11941 |
Coinomat
11941
CNMT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11942 |
Coinonat
11942
CXT
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
- - | - |
|
||
| 11943 |
CoinonatX
11943
XCXT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11944 |
CoinOne Token
11944
CONE
|
- | 0.46% | -11.54% | -68.13% |
30d
-66.81%
60d
-66.81%
90d
-66.81%
|
Open $0.939248
Low $0.780136
High $0.962607
|
- - | - |
|
||
| 11945 |
Coinopy
11945
COY
|
- | - | - | -0.25% |
30d
14.12%
60d
2.9%
90d
2.9%
|
Open $0.267308
Low $0.267308
High $0.267308
|
- - | - |
|
||
| 11946 |
CoinP
11946
CPT
|
$0.830416 | -0.29% | 2.95% | -0.85% |
30d
-11.61%
60d
-7.49%
90d
-7.49%
|
Open $0.816548
Low $0.8066
High $0.843171
|
- - | - |
|
||
| 11947 |
Coinpad
11947
CP
|
- | - | - | 2.65% |
30d
-4.9%
60d
-29.43%
90d
-50.91%
|
Open $0.00046946
Low $0.00046946
High $0.00046946
|
- - | - |
|
||
| 11948 |
CoinPlace Token
11948
CPL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11949 |
CoinPouch
11949
POUCH
|
$0.000021 | - | -13.83% | -20.7% |
30d
-29.78%
60d
-13.09%
90d
-73.03%
|
Open $0.00002422
Low $0.00002087
High $0.00002422
|
- - | - |
|
||
| 11950 |
CoinPulseToken
11950
CPEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
34.180 Coins Monitored - Page
239 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.