Market Cap $3.19T
0.06%
Volume 24h $266.58B
14.21%
BTC % 54.92%
-0.54%
ETH % 11.29%
1.41%
Coins
33.845
+5
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11901 |
CoinWind
11901
COW
|
$0.002628 | - | - | -0.01% |
30d
-0.37%
60d
-1.31%
90d
-10.01%
|
Open $0.00262784
Low $0.00262784
High $0.00262784
|
- - | - |
|
||
| 11902 |
CoinWorksCoin
11902
LAB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11903 |
CoinX
11903
CNX
|
- | - | - | -0.05% |
30d
-36.4%
60d
-3.77%
90d
-11.47%
|
Open $0.00056027
Low $0.00056027
High $0.00056027
|
- - | - |
|
||
| 11904 |
Coinxes
11904
CXG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11905 |
CoinxPad
11905
CXPAD
|
- | 0.15% | -0.2% | -15.93% |
30d
-6.59%
60d
3.03%
90d
-26.86%
|
Open $0.00001118
Low $0.00001116
High $0.00001128
|
- - | - |
|
||
| 11906 |
Coinzen
11906
DAMO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11907 |
Coinzo Token
11907
CNZ
|
- | 0.04% | -3.93% | -6.29% |
30d
-30.59%
60d
-35.64%
90d
-34.46%
|
Open $0.105265
Low $0.105265
High $0.105265
|
- - | - |
|
||
| 11908 |
CoinZoom
11908
CZOOM
|
$0.018424 | - | -2.56% | -20.58% |
30d
-22.91%
60d
-5.52%
90d
-18.47%
|
Open $0.019007
Low $0.017691
High $0.01916
|
- - | - |
|
||
| 11909 |
Cojam
11909
CT
|
- | - | - | - |
30d
-
60d
-
90d
0.02%
|
Open $0.00060041
Low $0.00060041
High $0.00060041
|
- - | - |
|
||
| 11910 |
Coke
11910
EKOC
|
- | - | -8.89% | -8.23% |
30d
-23.02%
60d
-16.34%
90d
-35.67%
|
Open $0.00166464
Low $0.00166464
High $0.00166464
|
- - | - |
|
||
| 11911 |
Coke on Sol
11911
COKE
|
$0.00000825 | - | 2.53% | -9.92% |
30d
-9.74%
60d
-39.56%
90d
-53.39%
|
Open $0.000008041
Low $0.00000784
High $0.000008248
|
- - | - |
|
||
| 11912 |
Colana / DogeCola
11912
COL
|
$0.000308 | - | 1.62% | -9.84% |
30d
-5.28%
60d
-37.59%
90d
-54.15%
|
Open $0.00030348
Low $0.00028893
High $0.00030843
|
- - | - |
|
||
| 11913 |
Cold Chain
11913
CLB
|
- | - | -99.88% | -99.88% |
30d
-99.88%
60d
-99.88%
90d
-99.88%
|
Open $0.00170123
Low $0.00170123
High $0.00170123
|
- - | - |
|
||
| 11914 |
Cold Finance
11914
COLD
|
- | - | -0.42% | -0.45% |
30d
24.42%
60d
-37.71%
90d
24.56%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11915 |
Cold Koala
11915
COLDKOALA
|
- | 1.21% | 3.41% | -25.66% |
30d
197.32%
60d
197.32%
90d
197.32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11916 |
Coldbank
11916
COLD
|
- | - | - | - |
30d
-37.03%
60d
-82.19%
90d
-93.75%
|
Open $0.000000017
Low $0.000000017
High $0.000000017
|
- - | - |
|
||
| 11917 |
Colibri Protocol
11917
CLBR
|
- | - | - | 2.54% |
30d
62.68%
60d
-35.58%
90d
16.62%
|
Open $0.00012939
Low $0.00012939
High $0.00012939
|
- - | - |
|
||
| 11918 |
Coliquidity / Shield Finance
11918
COLI
|
- | - | - | 1.28% |
30d
-12.72%
60d
-7.12%
90d
-12.95%
|
Open $0.0006582
Low $0.0006582
High $0.0006582
|
- - | - |
|
||
| 11919 |
Collab.Land
11919
COLLAB
|
$0.000068 | - | -0.6% | -6.69% |
30d
-50.26%
60d
-26.34%
90d
-61.1%
|
Open $0.00006792
Low $0.00006415
High $0.00006792
|
- - | - |
|
||
| 11920 |
Collar
11920
COLLAR
|
- | - | - | 0.02% |
30d
-2.3%
60d
-2.41%
90d
-23.66%
|
Open $0.00001506
Low $0.00001506
High $0.00001506
|
- - | - |
|
||
| 11921 |
COLLARSWAP
11921
COLLAR
|
- | - | - | -35.21% |
30d
-38.85%
60d
-46.91%
90d
-13.13%
|
Open $0.0000000219
Low $0.0000000219
High $0.0000000219
|
- - | - |
|
||
| 11922 |
Collateral Network
11922
COLT
|
- | - | - | -50.4% |
30d
-43.54%
60d
-42.21%
90d
17.57%
|
Open $0.00002678
Low $0.00002678
High $0.00002678
|
- - | - |
|
||
| 11923 |
Collateral Pay
11923
COLL
|
- | - | - | -2% |
30d
-6.49%
60d
1.93%
90d
28.76%
|
Open $0.011562
Low $0.011562
High $0.011562
|
- - | - |
|
||
| 11924 |
Collateral Pay Governance
11924
COLLG
|
- | -0.08% | 0.39% | -6.22% |
30d
-35.56%
60d
-70.36%
90d
-
|
Open $929.99
Low $921.17
High $997.65
|
- - | - |
|
||
| 11925 |
Colle AI
11925
COLLE
|
$0.000021 | - | 2.18% | 15.83% |
30d
-40.27%
60d
-19.82%
90d
-38.32%
|
Open $0.00002017
Low $0.00001894
High $0.00003165
|
- - | - |
|
||
| 11926 |
CollectCoin
11926
CLCT
|
- | - | - | - |
30d
-3.52%
60d
8.09%
90d
14.17%
|
Open $0.00429889
Low $0.00429889
High $0.00429889
|
- - | - |
|
||
| 11927 |
Collective
11927
CO2
|
- | - | - | 0.37% |
30d
76.76%
60d
19.93%
90d
28.53%
|
Open $0.188847
Low $0.188847
High $0.188847
|
- - | - |
|
||
| 11928 |
Collective Care
11928
CCT
|
- | - | - | - |
30d
-66.47%
60d
-89.56%
90d
-90.84%
|
Open $0.246321
Low $0.246321
High $0.246321
|
- - | - |
|
||
| 11929 |
Collective Finance
11929
CGLD
|
- | - | - | 0.01% |
30d
-2.35%
60d
-1.2%
90d
-3.96%
|
Open $61.64
Low $61.64
High $61.64
|
- - | - |
|
||
| 11930 |
Collector Coin
11930
AGS
|
- | - | - | 0.01% |
30d
-68.56%
60d
-68.56%
90d
-63.88%
|
Open $0.00668397
Low $0.00668397
High $0.00668397
|
- - | - |
|
||
| 11931 |
CollegeCoinNetwork
11931
CCN
|
- | - | - | 0.07% |
30d
0.31%
60d
0.31%
90d
0.33%
|
Open $0.00020065
Low $0.00020065
High $0.00020065
|
- - | - |
|
||
| 11932 |
Colletrix
11932
CIPX
|
- | -5.41% | -5.43% | -5.43% |
30d
-5.41%
60d
-5.46%
90d
-5.46%
|
Open -
Low -
High $0.000000917
|
- - | - |
|
||
| 11933 |
Collie Inu
11933
COLLIE
|
- | - | - | -0.04% |
30d
-62.29%
60d
-60.82%
90d
121.99%
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
- - | - |
|
||
| 11934 |
Colligo
11934
COTK
|
- | -1.19% | -13.68% | 153.44% |
30d
-79.86%
60d
-87.9%
90d
-91.3%
|
Open $0.0004074
Low $0.00035165
High $0.000408
|
- - | - |
|
||
| 11935 |
Colon
11935
COLON
|
$0.000078 | - | - | -15.12% |
30d
-11.3%
60d
-35.3%
90d
-54.21%
|
Open $0.00007827
Low $0.00007827
High $0.00007827
|
- - | - |
|
||
| 11936 |
Colonize Mars
11936
MARTIA
|
$0.00000497 | 1.38% | 9.17% | 50.27% |
30d
55.1%
60d
60.26%
90d
38.73%
|
Open $0.000004706
Low $0.00000447
High $0.000004976
|
- - | - |
|
||
| 11937 |
Colony Network Token
11937
CLNY
|
- | - | - | 0.02% |
30d
0.01%
60d
-5.41%
90d
-11.11%
|
Open $0.030774
Low $0.030774
High $0.030774
|
- - | - |
|
||
| 11938 |
Color Platform
11938
COLR
|
- | - | - | 0.04% |
30d
0.01%
60d
0.13%
90d
313.84%
|
Open $0.00109099
Low $0.00109099
High $0.00109099
|
- - | - |
|
||
| 11939 |
Colossuscoin V2
11939
CV2
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11940 |
colR Coin
11940
$COLR
|
- | - | - | 0.99% |
30d
-90.23%
60d
-89.42%
90d
-89.25%
|
Open $0.00125344
Low $0.00125344
High $0.00125344
|
- - | - |
|
||
| 11941 |
Colu Local Network
11941
CLN
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.01949
Low $0.01949
High $0.01949
|
- - | - |
|
||
| 11942 |
Columbus
11942
CBS
|
- | - | - | - |
30d
-90.47%
60d
-99.15%
90d
-99.48%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 11943 |
Comb Finance
11943
COMB
|
- | - | - | - |
30d
-26.54%
60d
-14.64%
90d
-85.5%
|
Open $0.338313
Low $0.338313
High $0.338313
|
- - | - |
|
||
| 11944 |
Combine.finance
11944
COMB
|
- | - | - | -1.68% |
30d
23.08%
60d
53.12%
90d
-18.74%
|
Open $4.1619
Low $4.1619
High $4.1619
|
- - | - |
|
||
| 11945 |
Combo
11945
COMBO
|
- | - | - | - |
30d
-0.08%
60d
-0.13%
90d
-0.08%
|
Open $0.00055163
Low $0.00055163
High $0.00055163
|
- - | - |
|
||
| 11946 |
ComBox
11946
CBP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11947 |
Combustion
11947
FIRE
|
- | - | - | -19.77% |
30d
-28.71%
60d
-84.72%
90d
-67.78%
|
Open $0.00003325
Low $0.00003325
High $0.00003325
|
- - | - |
|
||
| 11948 |
ComCrica Token
11948
CCT
|
- | - | 998.91% | 998.91% |
30d
2075.69%
60d
27.51%
90d
27.51%
|
Open $0.04832
Low $0.04832
High $0.04832
|
- - | - |
|
||
| 11949 |
Comdex
11949
CMDX
|
$0.000161 | - | -4.66% | -14.88% |
30d
-35.22%
60d
-36.86%
90d
-54.77%
|
Open $0.00016849
Low $0.00015704
High $0.00016849
|
- - | - |
|
||
| 11950 |
Come Up Coin
11950
COME UP
|
- | - | - | 0.46% |
30d
-21.96%
60d
-83.25%
90d
-83.25%
|
Open -
Low -
High -
|
- - | - |
|
33.845 Coins Monitored - Page
239 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.