Market Cap $3.78T
-4.53%
Volume 24h $427.64B
53.17%
BTC % 56.16%
1.24%
ETH % 11.54%
-1.99%
Coins
33.592
+7
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11901 |
CoinMeet
11901
MEET
|
- | - | - | -3.41% |
30d
117.26%
60d
62.48%
90d
29.42%
|
Open $0.00092387
Low $0.00092387
High $0.00092387
|
- - | - |
|
||
| 11902 |
CoinMerge
11902
CMERGE
|
- | - | - | 6.53% |
30d
12.61%
60d
9.49%
90d
-10.16%
|
Open $0.0002682
Low $0.0002682
High $0.0002682
|
- - | - |
|
||
| 11903 |
CoinMerge BSC
11903
CMERGE
|
- | - | - | 7.74% |
30d
34.6%
60d
28.94%
90d
15.27%
|
Open $0.00025872
Low $0.00025872
High $0.00025872
|
- - | - |
|
||
| 11904 |
CoinMerge OS
11904
CMOS
|
- | - | - | -1.31% |
30d
15.24%
60d
-6.93%
90d
-22.7%
|
Open $0.0000501
Low $0.0000501
High $0.0000501
|
- - | - |
|
||
| 11905 |
CoinMooner
11905
MOONER
|
- | - | - | -0.44% |
30d
-0.98%
60d
-24.76%
90d
-31.94%
|
Open $0.0031845
Low $0.0031845
High $0.0031845
|
- - | - |
|
||
| 11906 |
CoinNavigator
11906
CNG
|
$27.65 | -2.12% | -7.99% | -42.43% |
30d
76.16%
60d
375.48%
90d
451.35%
|
Open $30.28
Low $26.99
High $30.28
|
- - | - |
|
||
| 11907 |
Coinnec
11907
COI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11908 |
Coinomat
11908
CNMT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11909 |
Coinonat
11909
CXT
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
- - | - |
|
||
| 11910 |
CoinonatX
11910
XCXT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11911 |
CoinOne Token
11911
CONE
|
- | 0.46% | -11.54% | -68.13% |
30d
-66.81%
60d
-66.81%
90d
-66.81%
|
Open $0.939248
Low $0.780136
High $0.962607
|
- - | - |
|
||
| 11912 |
Coinopy
11912
COY
|
- | - | - | -0.25% |
30d
14.12%
60d
2.9%
90d
2.9%
|
Open $0.267308
Low $0.267308
High $0.267308
|
- - | - |
|
||
| 11913 |
Coinpad
11913
CP
|
- | - | - | 2.65% |
30d
-4.9%
60d
-29.43%
90d
-50.91%
|
Open $0.00046946
Low $0.00046946
High $0.00046946
|
- - | - |
|
||
| 11914 |
CoinPlace Token
11914
CPL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11915 |
CoinPoker
11915
CHP
|
$0.040661 | -2.07% | -5.96% | 0.92% |
30d
-6.83%
60d
4.43%
90d
2.61%
|
Open $0.043698
Low $0.04066
High $0.043698
|
$3.28K 80.71K CHP | - |
|
||
| 11916 |
CoinPulseToken
11916
CPEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11917 |
Coinracer
11917
CRACE
|
- | - | - | 0.31% |
30d
-2.34%
60d
-29.61%
90d
-38.58%
|
Open $0.00051521
Low $0.00051521
High $0.00051521
|
- - | - |
|
||
| 11918 |
Coinracer Reloaded
11918
CRACER
|
- | - | - | - |
30d
-22.15%
60d
-35.65%
90d
-41.1%
|
Open $0.00082031
Low $0.00082031
High $0.00082031
|
- - | - |
|
||
| 11919 |
CoinRadr
11919
RADR
|
$0.000117 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00011691
Low $0.00011691
High $0.00011691
|
- - | - |
|
||
| 11920 |
Coins & Skins
11920
SKINS
|
- | - | - | - |
30d
-0.16%
60d
0.06%
90d
0.06%
|
Open $0.040073
Low $0.040073
High $0.040073
|
- - | - |
|
||
| 11921 |
Coinsale
11921
CSF
|
- | - | - | - |
30d
-93.95%
60d
-94.16%
90d
-95.39%
|
Open $0.00175463
Low $0.00175463
High $0.00175463
|
- - | - |
|
||
| 11922 |
CoinSale Token
11922
COINSALE
|
- | - | - | -0.28% |
30d
-39.47%
60d
-66.95%
90d
-91.27%
|
Open $0.00001474
Low $0.00001474
High $0.00001474
|
- - | - |
|
||
| 11923 |
CoinScan
11923
SCAN
|
- | - | - | -2.27% |
30d
14.49%
60d
-16.86%
90d
-24.52%
|
Open $0.00198938
Low $0.00198938
High $0.00198938
|
- - | - |
|
||
| 11924 |
Coinscope
11924
COINSCOPE
|
- | - | - | - |
30d
-14.97%
60d
-4.6%
90d
-5.53%
|
Open $0.00293012
Low $0.00293012
High $0.00293012
|
- - | - |
|
||
| 11925 |
Coinshare
11925
TCJ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11926 |
Coinstar
11926
CSTAR
|
$0.00000684 | - | -2.69% | -6.1% |
30d
-56.18%
60d
-99.58%
90d
-99.8%
|
Open $0.00000703
Low $0.000006677
High $0.00000703
|
- - | - |
|
||
| 11927 |
Coinsto
11927
CSO
|
- | -1.14% | -3.35% | -5.15% |
30d
-
60d
-
90d
-
|
Open $0.00001324
Low $0.00001278
High $0.0000137
|
- - | - |
|
||
| 11928 |
CoinStorey
11928
CST
|
- | - | - | -4.23% |
30d
-34.44%
60d
-37.36%
90d
-29.95%
|
Open $0.00002778
Low $0.00002778
High $0.00002778
|
- - | - |
|
||
| 11929 |
Coinstox
11929
CSX
|
- | - | - | 8.48% |
30d
-44.66%
60d
-22.66%
90d
-24.22%
|
Open $0.0000435
Low $0.0000435
High $0.0000435
|
- - | - |
|
||
| 11930 |
Coinsuper Ecosystem Network
11930
CEN
|
- | - | - | - |
30d
188.31%
60d
188.15%
90d
32.06%
|
Open $0.00066021
Low $0.00066021
High $0.00066021
|
- - | - |
|
||
| 11931 |
CoinSwap
11931
COINS
|
- | -0.29% | 0.97% | 20.43% |
30d
20.43%
60d
20.43%
90d
20.43%
|
Open -
Low -
High $0.048118
|
- - | - |
|
||
| 11932 |
CoinSwap Space
11932
CSS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.02968
Low $0.02968
High $0.02968
|
- - | - |
|
||
| 11933 |
CoinToGo
11933
2GO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11934 |
Cointorox
11934
OROX
|
- | 0.7% | 3.08% | 11.24% |
30d
-
60d
-
90d
-
|
Open $0.00023577
Low $0.00023577
High $0.00023577
|
- - | - |
|
||
| 11935 |
CoinTribe
11935
CTRIBE
|
- | -0.14% | -8.1% | -24.7% |
30d
-25%
60d
-25%
90d
-25%
|
Open $0.00000393
Low $0.000003714
High $0.00000393
|
- - | - |
|
||
| 11936 |
CoinUp.io
11936
CP
|
$0.103876 | 0.49% | 0.9% | 3.56% |
30d
-87.29%
60d
-93.55%
90d
-89.98%
|
Open $0.104706
Low $0.100173
High $0.110819
|
- - | - |
|
||
| 11937 |
CoinUs
11937
CNUS
|
- | -0.23% | 2.82% | 18.89% |
30d
25.67%
60d
25.67%
90d
-87.02%
|
Open $0.00281078
Low $0.00279285
High $0.00289914
|
- - | - |
|
||
| 11938 |
Coinversation
11938
CTO
|
- | - | - | 1.17% |
30d
-31.78%
60d
-44.85%
90d
-62.77%
|
Open $0.025906
Low $0.025906
High $0.025906
|
- - | - |
|
||
| 11939 |
Coinvest
11939
COIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11940 |
CoinViewCap
11940
CVC
|
- | - | - | 2.12% |
30d
-19.44%
60d
-28.78%
90d
13.86%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 11941 |
CoinVisa
11941
CVS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11942 |
Coinware
11942
CNWRT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11943 |
Coinwaycoin
11943
CAN
|
- | - | -0.03% | -99.78% |
30d
-99.96%
60d
-99.99%
90d
-99.98%
|
Open $0.00002035
Low $0.00002034
High $0.00002037
|
- - | - |
|
||
| 11944 |
CoinWind
11944
COW
|
$0.002657 | - | -0.08% | -10.63% |
30d
-6.38%
60d
-7.94%
90d
-22.18%
|
Open $0.00265951
Low $0.0026573
High $0.00265993
|
- - | - |
|
||
| 11945 |
CoinWorksCoin
11945
LAB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11946 |
CoinX
11946
CNX
|
- | - | - | -0.05% |
30d
-36.4%
60d
-3.77%
90d
-11.47%
|
Open $0.00056027
Low $0.00056027
High $0.00056027
|
- - | - |
|
||
| 11947 |
Coinxes
11947
CXG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11948 |
CoinxPad
11948
CXPAD
|
- | 0.15% | -0.2% | -15.93% |
30d
-6.59%
60d
3.03%
90d
-26.86%
|
Open $0.00001118
Low $0.00001116
High $0.00001128
|
- - | - |
|
||
| 11949 |
Coinzen
11949
DAMO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11950 |
Coinzo Token
11950
CNZ
|
- | 0.04% | -3.93% | -6.29% |
30d
-30.59%
60d
-35.64%
90d
-34.46%
|
Open $0.105265
Low $0.105265
High $0.105265
|
- - | - |
|
33.592 Coins Monitored - Page
239 of 672
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.