Market Cap $2.63T
-3.71%
Volume 24h $213.42B
-21.21%
BTC % 54%
-0.42%
ETH % 9.98%
-2.6%
Coins
34.350
+6
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11901 |
CoinxPad
11901
CXPAD
|
- | 0.15% | -0.2% | -15.93% |
30d
-6.59%
60d
3.03%
90d
-26.86%
|
Open $0.00001118
Low $0.00001116
High $0.00001128
|
- - | - |
|
||
| 11902 |
Coinzen
11902
DAMO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11903 |
Coinzo Token
11903
CNZ
|
- | 0.04% | -3.93% | -6.29% |
30d
-30.59%
60d
-35.64%
90d
-34.46%
|
Open $0.105265
Low $0.105265
High $0.105265
|
- - | - |
|
||
| 11904 |
CoinZoom
11904
CZOOM
|
$0.017901 | -0.55% | -1.1% | -2.65% |
30d
-16.35%
60d
26.06%
90d
-5.33%
|
Open $0.0181
Low $0.017602
High $0.0183
|
- - | - |
|
||
| 11905 |
Cojam
11905
CT
|
- | - | - | - |
30d
-
60d
-
90d
0.02%
|
Open $0.00060041
Low $0.00060041
High $0.00060041
|
- - | - |
|
||
| 11906 |
Coke
11906
EKOC
|
- | - | -8.89% | -8.23% |
30d
-23.02%
60d
-16.34%
90d
-35.67%
|
Open $0.00166464
Low $0.00166464
High $0.00166464
|
- - | - |
|
||
| 11907 |
Coke on Sol
11907
COKE
|
- | - | - | -3.91% |
30d
-34.72%
60d
-33.57%
90d
-43.89%
|
Open $0.000005441
Low $0.000005441
High $0.000005441
|
- - | - |
|
||
| 11908 |
ColaFactory
11908
COLA
|
$0.001891 | - | - | 0.09% |
30d
0.76%
60d
-1.04%
90d
2.28%
|
Open $0.00189094
Low $0.00189094
High $0.00189094
|
- - | - |
|
||
| 11909 |
Colana / DogeCola
11909
COL
|
$0.000214 | - | -4.17% | 2.61% |
30d
2.9%
60d
-40.83%
90d
-29.57%
|
Open $0.00022425
Low $0.00021373
High $0.00022515
|
- - | - |
|
||
| 11910 |
Cold Chain
11910
CLB
|
- | - | -99.88% | -99.88% |
30d
-99.88%
60d
-99.88%
90d
-99.88%
|
Open $0.00170123
Low $0.00170123
High $0.00170123
|
- - | - |
|
||
| 11911 |
Cold Finance
11911
COLD
|
- | - | -0.42% | -0.45% |
30d
24.42%
60d
-37.71%
90d
24.56%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11912 |
Cold Koala
11912
COLDKOALA
|
- | 1.21% | 3.41% | -25.66% |
30d
197.32%
60d
197.32%
90d
197.32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11913 |
Coldbank
11913
COLD
|
- | - | - | - |
30d
-37.03%
60d
-82.19%
90d
-93.75%
|
Open $0.000000017
Low $0.000000017
High $0.000000017
|
- - | - |
|
||
| 11914 |
Colibri Protocol
11914
CLBR
|
- | - | - | 2.54% |
30d
62.68%
60d
-35.58%
90d
16.62%
|
Open $0.00012939
Low $0.00012939
High $0.00012939
|
- - | - |
|
||
| 11915 |
Coliquidity / Shield Finance
11915
COLI
|
- | - | - | 1.28% |
30d
-12.72%
60d
-7.12%
90d
-12.95%
|
Open $0.0006582
Low $0.0006582
High $0.0006582
|
- - | - |
|
||
| 11916 |
Collab.Land
11916
COLLAB
|
$0.00000401 | - | - | 18.5% |
30d
99.65%
60d
-48.68%
90d
-94.09%
|
Open $0.000004014
Low $0.000004014
High $0.000004014
|
- - | - |
|
||
| 11917 |
Collar
11917
COLLAR
|
- | - | - | 0.02% |
30d
-2.3%
60d
-2.41%
90d
-23.66%
|
Open $0.00001506
Low $0.00001506
High $0.00001506
|
- - | - |
|
||
| 11918 |
COLLARSWAP
11918
COLLAR
|
- | - | - | -35.21% |
30d
-38.85%
60d
-46.91%
90d
-13.13%
|
Open $0.0000000219
Low $0.0000000219
High $0.0000000219
|
- - | - |
|
||
| 11919 |
Collateral Network
11919
COLT
|
- | - | - | -50.4% |
30d
-43.54%
60d
-42.21%
90d
17.57%
|
Open $0.00002678
Low $0.00002678
High $0.00002678
|
- - | - |
|
||
| 11920 |
Collateral Pay Governance
11920
COLLG
|
- | -0.08% | 0.39% | -6.22% |
30d
-35.56%
60d
-70.36%
90d
-
|
Open $929.99
Low $921.17
High $997.65
|
- - | - |
|
||
| 11921 |
Colle AI
11921
COLLE
|
$0.000018 | 0.1% | 0.04% | 21.23% |
30d
-9.69%
60d
-17.65%
90d
-14.28%
|
Open $0.00001767
Low $0.00001734
High $0.00001802
|
- - | - |
|
||
| 11922 |
CollectCoin
11922
CLCT
|
- | - | - | - |
30d
-3.52%
60d
8.09%
90d
14.17%
|
Open $0.00429889
Low $0.00429889
High $0.00429889
|
- - | - |
|
||
| 11923 |
Collective
11923
CO2
|
- | - | - | 0.37% |
30d
76.76%
60d
19.93%
90d
28.53%
|
Open $0.188847
Low $0.188847
High $0.188847
|
- - | - |
|
||
| 11924 |
Collective Care
11924
CCT
|
- | - | - | - |
30d
-66.47%
60d
-89.56%
90d
-90.84%
|
Open $0.246321
Low $0.246321
High $0.246321
|
- - | - |
|
||
| 11925 |
Collective Finance
11925
CGLD
|
- | - | - | 0.01% |
30d
-2.35%
60d
-1.2%
90d
-3.96%
|
Open $61.64
Low $61.64
High $61.64
|
- - | - |
|
||
| 11926 |
Collector Coin
11926
AGS
|
- | - | - | 0.01% |
30d
-68.56%
60d
-68.56%
90d
-63.88%
|
Open $0.00668397
Low $0.00668397
High $0.00668397
|
- - | - |
|
||
| 11927 |
CollegeCoinNetwork
11927
CCN
|
- | - | - | 0.07% |
30d
0.31%
60d
0.31%
90d
0.33%
|
Open $0.00020065
Low $0.00020065
High $0.00020065
|
- - | - |
|
||
| 11928 |
Colletrix
11928
CIPX
|
- | -5.41% | -5.43% | -5.43% |
30d
-5.41%
60d
-5.46%
90d
-5.46%
|
Open -
Low -
High $0.000000917
|
- - | - |
|
||
| 11929 |
Collie Inu
11929
COLLIE
|
- | - | - | -0.04% |
30d
-62.29%
60d
-60.82%
90d
121.99%
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
- - | - |
|
||
| 11930 |
Colligo
11930
COTK
|
- | -1.19% | -13.68% | 153.44% |
30d
-79.86%
60d
-87.9%
90d
-91.3%
|
Open $0.0004074
Low $0.00035165
High $0.000408
|
- - | - |
|
||
| 11931 |
Colon
11931
COLON
|
- | - | - | -4.57% |
30d
-36.3%
60d
-37.68%
90d
-41.94%
|
Open $0.00004843
Low $0.00004843
High $0.00004843
|
- - | - |
|
||
| 11932 |
Colonize Mars
11932
MARTIA
|
$0.00000082 | -0.43% | -2.26% | -34.03% |
30d
-72.29%
60d
-54.22%
90d
-82.09%
|
Open $0.000000871
Low $0.000000823
High $0.000000872
|
- - | - |
|
||
| 11933 |
Colony Network Token
11933
CLNY
|
- | - | - | 0.02% |
30d
0.01%
60d
-5.41%
90d
-11.11%
|
Open $0.030774
Low $0.030774
High $0.030774
|
- - | - |
|
||
| 11934 |
Color Platform
11934
COLR
|
- | - | - | 0.04% |
30d
0.01%
60d
0.13%
90d
313.84%
|
Open $0.00109099
Low $0.00109099
High $0.00109099
|
- - | - |
|
||
| 11935 |
Colossuscoin V2
11935
CV2
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11936 |
colR Coin
11936
$COLR
|
- | - | - | 0.99% |
30d
-90.23%
60d
-89.42%
90d
-89.25%
|
Open $0.00125344
Low $0.00125344
High $0.00125344
|
- - | - |
|
||
| 11937 |
Colu Local Network
11937
CLN
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.01949
Low $0.01949
High $0.01949
|
- - | - |
|
||
| 11938 |
Columbus
11938
CBS
|
- | - | - | - |
30d
-90.47%
60d
-99.15%
90d
-99.48%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 11939 |
Comb Finance
11939
COMB
|
- | - | - | - |
30d
-26.54%
60d
-14.64%
90d
-85.5%
|
Open $0.338313
Low $0.338313
High $0.338313
|
- - | - |
|
||
| 11940 |
Combine.finance
11940
COMB
|
- | - | - | -1.68% |
30d
23.08%
60d
53.12%
90d
-18.74%
|
Open $4.1619
Low $4.1619
High $4.1619
|
- - | - |
|
||
| 11941 |
Combo
11941
COMBO
|
- | - | - | - |
30d
-0.08%
60d
-0.13%
90d
-0.08%
|
Open $0.00055163
Low $0.00055163
High $0.00055163
|
- - | - |
|
||
| 11942 |
COMBO / Cocos-BCX
11942
COMBO
|
- | - | - | 0.28% |
30d
-0.67%
60d
-83.21%
90d
-82.33%
|
Open $0.00117281
Low $0.00117281
High $0.00117281
|
- - | - |
|
||
| 11943 |
ComBox
11943
CBP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11944 |
Combustion
11944
FIRE
|
- | - | - | -19.77% |
30d
-28.71%
60d
-84.72%
90d
-67.78%
|
Open $0.00003325
Low $0.00003325
High $0.00003325
|
- - | - |
|
||
| 11945 |
ComCrica Token
11945
CCT
|
- | - | 998.91% | 998.91% |
30d
2075.69%
60d
27.51%
90d
27.51%
|
Open $0.04832
Low $0.04832
High $0.04832
|
- - | - |
|
||
| 11946 |
Comdex
11946
CMDX
|
$0.000094 | - | -1.53% | 5.1% |
30d
-10.93%
60d
-51.45%
90d
-44.32%
|
Open $0.00009081
Low $0.00009081
High $0.00009669
|
- - | - |
|
||
| 11947 |
Come Up Coin
11947
COME UP
|
- | - | - | 0.46% |
30d
-21.96%
60d
-83.25%
90d
-83.25%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11948 |
Comet
11948
CMT
|
$0.004761 | - | - | - |
30d
-
60d
-0.11%
90d
3.31%
|
Open $0.00476116
Low $0.00476116
High $0.00476116
|
- - | - |
|
||
| 11949 |
Comet Nodes
11949
COMET
|
- | - | - | -0.18% |
30d
11.15%
60d
10.8%
90d
2.2%
|
Open $0.00120607
Low $0.00120607
High $0.00120607
|
- - | - |
|
||
| 11950 |
CometCoin
11950
CMTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
34.350 Coins Monitored - Page
239 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.