Market Cap $4.14T
1.14%
Volume 24h $356.95B
-4.85%
BTC % 54.71%
-0.98%
ETH % 12.54%
2.31%
Coins
32.828
+14
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11901 |
CommunityGeneration
11901
CGEN
|
- | 0.25% | 11.39% | 9.83% |
30d
-18.12%
60d
-37.03%
90d
-29.12%
|
Open $0.00039634
Low $0.00039634
High $0.00039634
|
- - | - |
|
||
| 11902 |
CommunityToken
11902
CT
|
- | -5.04% | -5.4% | -20.67% |
30d
11.57%
60d
-16.43%
90d
-33.2%
|
Open -
Low -
High $0.00009203
|
- - | - |
|
||
| 11903 |
Comodo Coin
11903
CMD
|
- | 0.4% | 0.82% | 8.82% |
30d
-15.46%
60d
-
90d
-
|
Open $0.000000112
Low $0.00000011
High $0.000000114
|
- - | - |
|
||
| 11904 |
COMOS Finance
11904
COMOS
|
- | 1.59% | -3.29% | -9.86% |
30d
-5.66%
60d
-15.28%
90d
-52.92%
|
Open -
Low -
High $0.00730028
|
- - | - |
|
||
| 11905 |
Compact
11905
CPAC
|
- | -1.25% | -2.15% | -8.18% |
30d
-49.15%
60d
-
90d
-
|
Open $0.000003904
Low $0.000003865
High $0.000003951
|
- - | - |
|
||
| 11906 |
Companion
11906
CMPN
|
- | - | - | - |
30d
178.88%
60d
178.88%
90d
178.88%
|
Open $0.166726
Low $0.166726
High $0.166726
|
- - | - |
|
||
| 11907 |
Compcoin
11907
CMP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11908 |
Compendia
11908
BIND
|
- | 2.66% | 4.81% | 8.73% |
30d
-
60d
-
90d
-
|
Open $0.019147
Low $0.019147
High $0.020387
|
- - | - |
|
||
| 11909 |
Compendium Finance
11909
CMFI
|
$0.000152 | - | 3.01% | -7.2% |
30d
-6.92%
60d
27.93%
90d
1.3%
|
Open $0.00014728
Low $0.00014601
High $0.00015297
|
- - | - |
|
||
| 11910 |
Compliant Naira
11910
cNGN
|
$0.000652 | - | -0.22% | 0.06% |
30d
-0.15%
60d
-0.31%
90d
-0.31%
|
Open $0.00065308
Low $0.00064936
High $0.00065505
|
- - | - |
|
||
| 11911 |
CompliFi
11911
COMFI
|
- | - | - | -0.73% |
30d
-41.78%
60d
-57.71%
90d
-78.67%
|
Open $0.09232
Low $0.09232
High $0.09232
|
- - | - |
|
||
| 11912 |
Compound 0x
11912
CZRX
|
- | - | - | 0.14% |
30d
0.23%
60d
18.12%
90d
-7.63%
|
Open $0.00435266
Low $0.00435266
High $0.00435266
|
- - | - |
|
||
| 11913 |
Compound Augur
11913
cREP
|
- | - | - | 0.14% |
30d
47.11%
60d
-68.67%
90d
-77.38%
|
Open $0.030273
Low $0.030273
High $0.030273
|
- - | - |
|
||
| 11914 |
Compound Basic Attention Token
11914
CBAT
|
- | - | - | -0.23% |
30d
7.61%
60d
23.86%
90d
-3.54%
|
Open $0.00443529
Low $0.00443529
High $0.00443529
|
- - | - |
|
||
| 11915 |
Compound Dai
11915
cDAI
|
- | - | - | - |
30d
0.06%
60d
0.08%
90d
0.1%
|
Open $0.023028
Low $0.023028
High $0.023028
|
- - | - |
|
||
| 11916 |
Compound Ethereum
11916
cETH
|
- | -0.12% | 17.6% | 16.74% |
30d
12.98%
60d
30.12%
90d
101.32%
|
Open $69.89
Low $62.22
High $79.92
|
- - | - |
|
||
| 11917 |
Compound Meta
11917
COMA
|
- | - | - | 0.62% |
30d
-9.65%
60d
-10.76%
90d
-23.6%
|
Open $0.00551364
Low $0.00551364
High $0.00551364
|
- - | - |
|
||
| 11918 |
Compound SAI
11918
cSAI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.027576
Low $0.027576
High $0.027576
|
- - | - |
|
||
| 11919 |
Compound Uni
11919
CUNI
|
- | - | - | 0.1% |
30d
4.61%
60d
34.46%
90d
15.62%
|
Open $0.125613
Low $0.125613
High $0.125613
|
- - | - |
|
||
| 11920 |
Compound USD Coin
11920
cUSDC
|
- | - | - | - |
30d
-
60d
-
90d
0.05%
|
Open $0.022901
Low $0.022901
High $0.022901
|
- - | - |
|
||
| 11921 |
Compound USDT
11921
CUSDT
|
- | - | - | - |
30d
21.28%
60d
-14.69%
90d
-14.67%
|
Open $0.019098
Low $0.019098
High $0.019098
|
- - | - |
|
||
| 11922 |
Compound Wrapped BTC
11922
CWBTC
|
- | - | - | -0.03% |
30d
-1.08%
60d
10.49%
90d
9.19%
|
Open $593.97
Low $593.97
High $593.97
|
- - | - |
|
||
| 11923 |
Compounded Marinated UMAMI
11923
CMUMAMI
|
- | - | - | -1.46% |
30d
-14.83%
60d
-11.2%
90d
-12.85%
|
Open $4.2758
Low $4.2758
High $4.2758
|
- - | - |
|
||
| 11924 |
Compounder
11924
CP3R
|
- | -1.28% | -3.83% | -5.48% |
30d
-
60d
-
90d
-
|
Open $0.303447
Low $0.292137
High $0.314847
|
- - | - |
|
||
| 11925 |
CompuCoin
11925
CPN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11926 |
Compute Network
11926
DCN
|
- | - | - | - |
30d
-22.08%
60d
-51.11%
90d
-61.94%
|
Open $0.00164088
Low $0.00164088
High $0.00164088
|
- - | - |
|
||
| 11927 |
![COMSA [ETH]](https://awa-cdn.b-cdn.net/img/coins/32/comsa-eth.png){kind=small}
COMSA [ETH]
11927
CMS
|
- | - | - | -4.85% |
30d
-4.83%
60d
-4.83%
90d
-4.83%
|
Open $0.041799
Low $0.041799
High $0.041799
|
- - | - |
|
||
| 11928 |
![COMSA [XEM]](https://awa-cdn.b-cdn.net/img/coins/32/comsa-xem.png){kind=small}
COMSA [XEM]
11928
CMS
|
- | -0.07% | 1.07% | 28.7% |
30d
-
60d
-
90d
-
|
Open $0.079332
Low $0.079332
High $0.079332
|
- - | - |
|
||
| 11929 |
Conan
11929
CONAN
|
- | 2.74% | 7.77% | -21.84% |
30d
-21.84%
60d
-21.84%
90d
-21.84%
|
Open $0.014061
Low $0.011835
High $0.014806
|
- - | - |
|
||
| 11930 |
Concave
11930
CNV
|
- | - | - | -2.56% |
30d
-18.55%
60d
-22.34%
90d
17.4%
|
Open $16.92
Low $16.92
High $16.92
|
- - | - |
|
||
| 11931 |
ConcealCoin
11931
CNL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11932 |
Concentrator
11932
CTR
|
- | - | - | - |
30d
-20.6%
60d
-31.52%
90d
-31.46%
|
Open $0.391982
Low $0.391982
High $0.391982
|
- - | - |
|
||
| 11933 |
Concern Poverty Chain
11933
CHY
|
- | - | 0.33% | -0.45% |
30d
5.89%
60d
-89.05%
90d
-94.75%
|
Open $0.00000081
Low $0.00000081
High $0.000000811
|
- - | - |
|
||
| 11934 |
concertVR-Token
11934
CVT
|
- | - | - | - |
30d
-1.43%
60d
-42.36%
90d
-37.66%
|
Open $0.00178328
Low $0.00178328
High $0.00178328
|
- - | - |
|
||
| 11935 |
Concierge Coin
11935
COCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11936 |
Concoin
11936
CONX
|
$0.001965 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00196544
Low $0.00196544
High $0.00196544
|
- - | - |
|
||
| 11937 |
Concretecodes
11937
CONC
|
- | -0.41% | -2.65% | -3.6% |
30d
-23.95%
60d
-23.95%
90d
-23.95%
|
Open $0.486239
Low $0.466229
High $0.492058
|
- - | - |
|
||
| 11938 |
Condensate
11938
RAIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11939 |
CondorChain
11939
CDR
|
- | - | - | -3.07% |
30d
-91.36%
60d
-95.59%
90d
-98.69%
|
Open $0.00019758
Low $0.00019758
High $0.00019758
|
- - | - |
|
||
| 11940 |
ConeGame
11940
CONEGAME
|
- | - | - | -6.09% |
30d
-41.9%
60d
-90.94%
90d
-93.38%
|
Open $0.000000419
Low $0.000000419
High $0.000000419
|
- - | - |
|
||
| 11941 |
Confetti
11941
CFTI
|
- | - | - | - |
30d
490.95%
60d
-59.73%
90d
-
|
Open $0.016102
Low $0.016102
High $0.016102
|
- - | - |
|
||
| 11942 |
Confido
11942
CFD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11943 |
Congruent
11943
GAAS
|
- | - | - | - |
30d
50.56%
60d
111.14%
90d
108.52%
|
Open $3,874.49
Low $3,874.49
High $3,874.49
|
- - | - |
|
||
| 11944 |
Coni
11944
CONI
|
- | -5.41% | -6.11% | -4.85% |
30d
-10.24%
60d
-21.56%
90d
-24.8%
|
Open -
Low -
High $0.030086
|
- - | - |
|
||
| 11945 |
Conic Finance
11945
CNC
|
- | - | - | -69.83% |
30d
-78.09%
60d
-99.39%
90d
-99.63%
|
Open $0.00083549
Low $0.00083549
High $0.00083549
|
- - | - |
|
||
| 11946 |
Coniun
11946
CONI
|
- | - | - | 0.02% |
30d
-12.26%
60d
-32.04%
90d
-57.64%
|
Open $0.00583376
Low $0.00583376
High $0.00583376
|
- - | - |
|
||
| 11947 |
Conjee
11947
CONJ
|
- | - | - | - |
30d
-13.61%
60d
-21.64%
90d
-14.87%
|
Open $0.000000263
Low $0.000000263
High $0.000000263
|
- - | - |
|
||
| 11948 |
Conjure
11948
CJR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11949 |
Connect
11949
WIN
|
$0.000391 | -0.03% | 5.72% | -11.01% |
30d
-6.44%
60d
113.15%
90d
60.3%
|
Open $0.00042438
Low $0.00029717
High $0.00047183
|
- - | - |
|
||
| 11950 |
CONNECT
11950
CNCT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
32.828 Coins Monitored - Page
239 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.