Market Cap $3.20T
3.88%
Volume 24h $249.59B
-0.96%
BTC % 55.02%
-0.3%
ETH % 11.24%
2.13%
Coins
33.845
+5
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11701 |
CoExistCoin
11701
COXST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11702 |
COFFE Multichain
11702
CFF
|
- | 0.05% | 0.08% | -16.66% |
30d
-57.92%
60d
-51.5%
90d
-51.5%
|
Open $0.00138543
Low $0.00138248
High $0.00139108
|
- - | - |
|
||
| 11703 |
COFFEE
11703
$COFEEE
|
$0.002698 | - | 2.4% | -8.19% |
30d
-7.29%
60d
-32.92%
90d
-47.79%
|
Open $0.00263441
Low $0.00263288
High $0.00269771
|
- - | - |
|
||
| 11704 |
COFFEE
11704
COFFEE
|
- | - | - | 3.87% |
30d
-73.01%
60d
-95.24%
90d
-99.5%
|
Open $0.00047137
Low $0.00047137
High $0.00047137
|
- - | - |
|
||
| 11705 |
COFFEE
11705
CF
|
- | - | - | - |
30d
-9.67%
60d
-30.86%
90d
-96.93%
|
Open $0.00217421
Low $0.00217421
High $0.00217421
|
- - | - |
|
||
| 11706 |
Coffee Token
11706
CFTTK
|
- | 0.22% | 11.87% | -46.79% |
30d
-
60d
-
90d
-
|
Open $0.05299
Low $0.05299
High $0.060518
|
- - | - |
|
||
| 11707 |
CoffeeCoin
11707
CFC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11708 |
CoffeeSwap
11708
COFFEE
|
- | - | - | 0.01% |
30d
140.12%
60d
100.33%
90d
33.54%
|
Open $0.120049
Low $0.120049
High $0.120049
|
- - | - |
|
||
| 11709 |
Coffin Dollar
11709
COUSD
|
- | 0.08% | 0.75% | 3.26% |
30d
-1.78%
60d
0.2%
90d
-0.89%
|
Open $0.937657
Low $0.932769
High $0.946468
|
- - | - |
|
||
| 11710 |
Coffin Finance
11710
COFFIN
|
- | - | - | -0.86% |
30d
-1.67%
60d
-98.07%
90d
-97.99%
|
Open $0.0000293
Low $0.0000293
High $0.0000293
|
- - | - |
|
||
| 11711 |
CoFiX
11711
COFIX
|
- | - | - | - |
30d
-70.62%
60d
-72.39%
90d
-75.54%
|
Open $0.00090989
Low $0.00090989
High $0.00090989
|
- - | - |
|
||
| 11712 |
Cofound.it
11712
CFI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11713 |
Cogecoin
11713
COGE
|
- | - | - | - |
30d
-
60d
-
90d
-10.13%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 11714 |
Cogenero
11714
COGEN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11715 |
Cogmento
11715
COGS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11716 |
Cognitio
11716
COG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11717 |
Coil
11717
COIL
|
- | - | - | 0.02% |
30d
-1.68%
60d
0.73%
90d
0.73%
|
Open $1.5764
Low $1.5764
High $1.5764
|
- - | - |
|
||
| 11718 |
Coil
11718
COIL
|
- | - | - | -0.01% |
30d
-17.68%
60d
-98.5%
90d
-98.5%
|
Open $0.00002646
Low $0.00002646
High $0.00002646
|
- - | - |
|
||
| 11719 |
COIL
11719
COIL
|
- | - | - | -1.68% |
30d
39.52%
60d
81.22%
90d
-2.1%
|
Open $0.555023
Low $0.555023
High $0.555023
|
- - | - |
|
||
| 11720 |
Coimatic 2.0
11720
CTIC2
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11721 |
Coimatic 3.0
11721
CTIC3
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11722 |
COIN
11722
COIN
|
$0.000620 | - | 0.44% | -7.49% |
30d
1.48%
60d
-21.55%
90d
-23.49%
|
Open $0.00061737
Low $0.0005908
High $0.0006201
|
- - | - |
|
||
| 11723 |
Coin
11723
$COIN
|
- | -0.33% | 11.8% | 11.8% |
30d
4.21%
60d
-24.18%
90d
-41.8%
|
Open $0.104455
Low $0.102506
High $0.104455
|
- - | - |
|
||
| 11724 |
Coin
11724
COIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11725 |
Coin Analyst
11725
COY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11726 |
Coin Artist
11726
COINART
|
- | - | - | -0.86% |
30d
24.8%
60d
37.24%
90d
-36.94%
|
Open $0.146035
Low $0.146035
High $0.146035
|
- - | - |
|
||
| 11727 |
Coin Controller Cash
11727
CCSH
|
- | 5.41% | -0.5% | 62.16% |
30d
-
60d
-
90d
-
|
Open $0.0001074
Low $0.00010218
High $0.0001147
|
- - | - |
|
||
| 11728 |
Coin Discovery
11728
CODI
|
- | - | - | -0.48% |
30d
-70.15%
60d
-79.05%
90d
-85.42%
|
Open $0.00130248
Low $0.00130248
High $0.00130248
|
- - | - |
|
||
| 11729 |
Coin Edelweis
11729
EDEL
|
- | - | - | - |
30d
-34.68%
60d
68.45%
90d
-40.69%
|
Open $0.00003201
Low $0.00003201
High $0.00003201
|
- - | - |
|
||
| 11730 |
Coin Fast Alert
11730
CFA
|
- | - | - | - |
30d
-
60d
-1.04%
90d
0.04%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 11731 |
Coin Gabbar
11731
CGT
|
- | - | - | -0.02% |
30d
132.46%
60d
163.94%
90d
97.57%
|
Open $0.000008119
Low $0.000008119
High $0.000008119
|
- - | - |
|
||
| 11732 |
Coin Gabbar Token
11732
CGT
|
- | - | - | -64.87% |
30d
21.84%
60d
-99.12%
90d
-99.11%
|
Open $0.00304628
Low $0.00304628
High $0.00304628
|
- - | - |
|
||
| 11733 |
Coin Helper Token
11733
CHT
|
- | - | - | 0.34% |
30d
-46.17%
60d
17.17%
90d
17.17%
|
Open $0.019694
Low $0.019694
High $0.019694
|
- - | - |
|
||
| 11734 |
Coin In Meme World
11734
COMEW
|
- | - | - | - |
30d
-95.8%
60d
-99.56%
90d
-99.19%
|
Open $0.000000288
Low $0.000000288
High $0.000000288
|
- - | - |
|
||
| 11735 |
Coin Lion
11735
LION
|
- | 0.67% | 1.43% | -43.26% |
30d
-
60d
-
90d
-
|
Open $0.00753399
Low $0.00753399
High $0.00753399
|
- - | - |
|
||
| 11736 |
Coin of champions
11736
COC
|
- | - | - | -0.03% |
30d
-64.17%
60d
0.63%
90d
-36.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11737 |
Coin of Nature
11737
CON
|
- | - | - | -0.04% |
30d
4.64%
60d
-6.94%
90d
-16.18%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11738 |
COIN ORACLE
11738
ORA
|
- | 0.78% | -5.34% | -16.92% |
30d
-
60d
-
90d
-
|
Open $0.00021632
Low $0.00020081
High $0.00021969
|
- - | - |
|
||
| 11739 |
Coin Prediction Tool On Base
11739
CPXTB
|
- | - | 12.39% | 1.13% |
30d
-7.17%
60d
-42.83%
90d
-20.4%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11740 |
Coin Sack
11740
CS
|
- | -4.82% | -15.59% | -14.75% |
30d
160.29%
60d
160.29%
90d
160.29%
|
Open $0.00000589
Low $0.000005092
High $0.00000589
|
- - | - |
|
||
| 11741 |
Coin To Fish
11741
CTFT
|
- | - | - | -1.02% |
30d
-1.02%
60d
-3.62%
90d
-43.56%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11742 |
Coin to the Future
11742
BTTF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11743 |
Coin(O)
11743
CNO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11744 |
Coin2.1
11744
C2
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
- - | - |
|
||
| 11745 |
Coin2Play
11745
C2P
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11746 |
Coin6900
11746
COIN
|
$0.000034 | - | 2.53% | -16.06% |
30d
-2.29%
60d
-42.3%
90d
-46.07%
|
Open $0.00003496
Low $0.00003277
High $0.00003496
|
- - | - |
|
||
| 11747 |
Coin98 Dollar
11747
CUSD
|
$0.135451 | - | -0.86% | -4.18% |
30d
-4.64%
60d
-8.22%
90d
-16.44%
|
Open $0.136637
Low $0.134896
High $0.136637
|
- - | - |
|
||
| 11748 |
Coinage Finance
11748
CAGE
|
- | - | - | - |
30d
-99.17%
60d
-99.49%
90d
-99.46%
|
Open $0.00003002
Low $0.00003002
High $0.00003002
|
- - | - |
|
||
| 11749 |
CoinAlpha
11749
ALP
|
- | - | - | -72.96% |
30d
-65.4%
60d
-65.4%
90d
-65.4%
|
Open $0.00005248
Low $0.00005248
High $0.00005248
|
- - | - |
|
||
| 11750 |
COINBASE
11750
BASEMEMEAI1
|
- | - | - | 22567098464222% |
30d
777680989946.52%
60d
1.0113866915885E+14%
90d
1.0113866915885E+14%
|
Open $27,266,375.10
Low $27,266,375.10
High $27,266,375.10
|
- - | - |
|
33.845 Coins Monitored - Page
235 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.