Market Cap $2.64T
-4.22%
Volume 24h $220.75B
-13.83%
BTC % 54.07%
-0.49%
ETH % 10.09%
-1.38%
Coins
34.351
+7
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11701 |
CodeXchain
11701
CDX
|
$0.00000311 | - | - | - |
30d
-1.92%
60d
-44.15%
90d
-8.5%
|
Open $0.000003107
Low $0.000003107
High $0.000003107
|
- - | - |
|
||
| 11702 |
CodexToken
11702
CODEX
|
- | -5.04% | -5.4% | -20.67% |
30d
-28.8%
60d
-
90d
-
|
Open -
Low -
High $0.049737
|
- - | - |
|
||
| 11703 |
Codi Finance
11703
CODI
|
- | - | - | 0.02% |
30d
148.53%
60d
294.36%
90d
-76.12%
|
Open $0.0000516
Low $0.0000516
High $0.0000516
|
- - | - |
|
||
| 11704 |
Codyfight
11704
CTOK
|
- | - | - | 29.78% |
30d
-86.77%
60d
-93.72%
90d
-96.85%
|
Open $0.00002704
Low $0.00002704
High $0.00002704
|
- - | - |
|
||
| 11705 |
CoEval
11705
COE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11706 |
CoExistCoin
11706
COXST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11707 |
COFFE Multichain
11707
CFF
|
- | 0.05% | 0.08% | -16.66% |
30d
-57.92%
60d
-51.5%
90d
-51.5%
|
Open $0.00138543
Low $0.00138248
High $0.00139108
|
- - | - |
|
||
| 11708 |
COFFEE
11708
$COFEEE
|
$0.001929 | - | -5.2% | 6.09% |
30d
7.46%
60d
-37.56%
90d
-26.79%
|
Open $0.00203454
Low $0.00192857
High $0.00203454
|
- - | - |
|
||
| 11709 |
COFFEE
11709
COFFEE
|
- | - | - | 3.87% |
30d
-73.01%
60d
-95.24%
90d
-99.5%
|
Open $0.00047137
Low $0.00047137
High $0.00047137
|
- - | - |
|
||
| 11710 |
COFFEE
11710
CF
|
- | - | - | - |
30d
-9.67%
60d
-30.86%
90d
-96.93%
|
Open $0.00217421
Low $0.00217421
High $0.00217421
|
- - | - |
|
||
| 11711 |
Coffee Token
11711
CFTTK
|
- | 0.22% | 11.87% | -46.79% |
30d
-
60d
-
90d
-
|
Open $0.05299
Low $0.05299
High $0.060518
|
- - | - |
|
||
| 11712 |
CoffeeCoin
11712
CFC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11713 |
CoffeeSwap
11713
COFFEE
|
- | - | - | 0.01% |
30d
140.12%
60d
100.33%
90d
33.54%
|
Open $0.120049
Low $0.120049
High $0.120049
|
- - | - |
|
||
| 11714 |
Coffin Dollar
11714
COUSD
|
- | 0.08% | 0.75% | 3.26% |
30d
-1.78%
60d
0.2%
90d
-0.89%
|
Open $0.937657
Low $0.932769
High $0.946468
|
- - | - |
|
||
| 11715 |
Coffin Finance
11715
COFFIN
|
- | - | - | -0.86% |
30d
-1.67%
60d
-98.07%
90d
-97.99%
|
Open $0.0000293
Low $0.0000293
High $0.0000293
|
- - | - |
|
||
| 11716 |
CoFiX
11716
COFIX
|
- | - | - | - |
30d
-70.62%
60d
-72.39%
90d
-75.54%
|
Open $0.00090989
Low $0.00090989
High $0.00090989
|
- - | - |
|
||
| 11717 |
Cofound.it
11717
CFI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11718 |
Cogecoin
11718
COGE
|
- | - | - | - |
30d
-
60d
-
90d
-10.13%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 11719 |
Cogenero
11719
COGEN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11720 |
Cogmento
11720
COGS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11721 |
Cognitio
11721
COG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11722 |
CogniToken
11722
COG
|
- | - | - | -5.97% |
30d
-51.97%
60d
-96.92%
90d
-99.53%
|
Open $0.010802
Low $0.010802
High $0.010802
|
- - | - |
|
||
| 11723 |
Coil
11723
COIL
|
- | - | - | 0.02% |
30d
-1.68%
60d
0.73%
90d
0.73%
|
Open $1.5764
Low $1.5764
High $1.5764
|
- - | - |
|
||
| 11724 |
Coil
11724
COIL
|
- | - | - | -0.01% |
30d
-17.68%
60d
-98.5%
90d
-98.5%
|
Open $0.00002646
Low $0.00002646
High $0.00002646
|
- - | - |
|
||
| 11725 |
COIL
11725
COIL
|
- | - | - | -1.68% |
30d
39.52%
60d
81.22%
90d
-2.1%
|
Open $0.555023
Low $0.555023
High $0.555023
|
- - | - |
|
||
| 11726 |
Coimatic 2.0
11726
CTIC2
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11727 |
Coimatic 3.0
11727
CTIC3
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11728 |
COIN
11728
COIN
|
$0.000484 | - | -0.56% | 10.91% |
30d
16.19%
60d
-29.93%
90d
-21.59%
|
Open $0.00050171
Low $0.00048406
High $0.00050171
|
- - | - |
|
||
| 11729 |
Coin
11729
$COIN
|
- | -0.33% | 11.8% | 11.8% |
30d
4.21%
60d
-24.18%
90d
-41.8%
|
Open $0.104455
Low $0.102506
High $0.104455
|
- - | - |
|
||
| 11730 |
Coin
11730
COIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11731 |
Coin Analyst
11731
COY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11732 |
Coin Artist
11732
COINART
|
- | - | - | -0.86% |
30d
24.8%
60d
37.24%
90d
-36.94%
|
Open $0.146035
Low $0.146035
High $0.146035
|
- - | - |
|
||
| 11733 |
Coin Controller Cash
11733
CCSH
|
- | 5.41% | -0.5% | 62.16% |
30d
-
60d
-
90d
-
|
Open $0.0001074
Low $0.00010218
High $0.0001147
|
- - | - |
|
||
| 11734 |
Coin Discovery
11734
CODI
|
- | - | - | -0.48% |
30d
-70.15%
60d
-79.05%
90d
-85.42%
|
Open $0.00130248
Low $0.00130248
High $0.00130248
|
- - | - |
|
||
| 11735 |
Coin Edelweis
11735
EDEL
|
- | - | - | - |
30d
-34.68%
60d
68.45%
90d
-40.69%
|
Open $0.00003201
Low $0.00003201
High $0.00003201
|
- - | - |
|
||
| 11736 |
Coin Fast Alert
11736
CFA
|
- | - | - | - |
30d
-
60d
-1.04%
90d
0.04%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 11737 |
Coin Gabbar
11737
CGT
|
- | - | - | -0.02% |
30d
132.46%
60d
163.94%
90d
97.57%
|
Open $0.000008119
Low $0.000008119
High $0.000008119
|
- - | - |
|
||
| 11738 |
Coin Gabbar Token
11738
CGT
|
- | - | - | -64.87% |
30d
21.84%
60d
-99.12%
90d
-99.11%
|
Open $0.00304628
Low $0.00304628
High $0.00304628
|
- - | - |
|
||
| 11739 |
Coin Helper Token
11739
CHT
|
- | - | - | 0.34% |
30d
-46.17%
60d
17.17%
90d
17.17%
|
Open $0.019694
Low $0.019694
High $0.019694
|
- - | - |
|
||
| 11740 |
Coin In Meme World
11740
COMEW
|
- | - | - | - |
30d
-95.8%
60d
-99.56%
90d
-99.19%
|
Open $0.000000288
Low $0.000000288
High $0.000000288
|
- - | - |
|
||
| 11741 |
Coin of champions
11741
COC
|
- | - | - | -0.03% |
30d
-64.17%
60d
0.63%
90d
-36.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11742 |
Coin of Nature
11742
CON
|
- | - | - | -0.04% |
30d
4.64%
60d
-6.94%
90d
-16.18%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11743 |
COIN ORACLE
11743
ORA
|
- | 0.78% | -5.34% | -16.92% |
30d
-
60d
-
90d
-
|
Open $0.00021632
Low $0.00020081
High $0.00021969
|
- - | - |
|
||
| 11744 |
Coin Prediction Tool On Base
11744
CPXTB
|
- | - | - | -7.45% |
30d
-30.19%
60d
-22.38%
90d
0.01%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11745 |
Coin Sack
11745
CS
|
- | -4.82% | -15.59% | -14.75% |
30d
160.29%
60d
160.29%
90d
160.29%
|
Open $0.00000589
Low $0.000005092
High $0.00000589
|
- - | - |
|
||
| 11746 |
Coin To Fish
11746
CTFT
|
- | - | - | -1.02% |
30d
-1.02%
60d
-3.62%
90d
-43.56%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11747 |
Coin to the Future
11747
BTTF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11748 |
Coin(O)
11748
CNO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11749 |
Coin2Play
11749
C2P
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11750 |
Coin98 Dollar
11750
CUSD
|
$0.114609 | - | -0.83% | 0.2% |
30d
-2.2%
60d
-18.1%
90d
-16.12%
|
Open $0.115572
Low $0.114608
High $0.115572
|
- - | - |
|
34.351 Coins Monitored - Page
235 of 688
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.