Market Cap $4.06T
1.12%
Volume 24h $206.17B
-28.2%
BTC % 55.14%
-0.29%
ETH % 11.85%
0.33%
Coins
33.517
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11701 |
CITI Fediverse
11701
CITI
|
- | - | - | - |
30d
-17.24%
60d
-50.61%
90d
2282.59%
|
Open $0.011082
Low $0.011082
High $0.011082
|
- - | - |
|
||
| 11702 |
CitiOs
11702
R2R
|
- | - | - | -0.13% |
30d
23.58%
60d
24.41%
90d
8.44%
|
Open $0.00003239
Low $0.00003239
High $0.00003239
|
- - | - |
|
||
| 11703 |
Citizen Finance
11703
CIFI
|
- | -0.38% | -0.2% | 16.19% |
30d
-0.41%
60d
-22.77%
90d
-66.59%
|
Open $36.08
Low $32.70
High $41.52
|
- - | - |
|
||
| 11704 |
Citizen Finance V2
11704
CIFI
|
- | - | - | -0.33% |
30d
22.49%
60d
-99.24%
90d
-99.36%
|
Open $0.0002327
Low $0.0002327
High $0.0002327
|
- - | - |
|
||
| 11705 |
Citowise
11705
CTW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11706 |
Citrus
11706
CTS
|
- | - | - | - |
30d
8.36%
60d
85.87%
90d
59.08%
|
Open $0.222525
Low $0.222525
High $0.222525
|
- - | - |
|
||
| 11707 |
City Coin
11707
CITYC
|
- | - | - | - |
30d
-18.79%
60d
-19.91%
90d
-17.75%
|
Open $0.080643
Low $0.080643
High $0.080643
|
- - | - |
|
||
| 11708 |
City of Dream
11708
COD
|
- | - | -0.15% | -1.4% |
30d
-7.2%
60d
-17.17%
90d
-27.2%
|
Open $0.000041
Low $0.00004093
High $0.000041
|
- - | - |
|
||
| 11709 |
City Tycoon Games
11709
CTG
|
- | - | - | -57.61% |
30d
-83.25%
60d
-98.36%
90d
-99.94%
|
Open $0.0000212
Low $0.0000212
High $0.0000212
|
- - | - |
|
||
| 11710 |
CityStates: Medieval
11710
CSM
|
- | - | - | -0.02% |
30d
-60.86%
60d
-60.86%
90d
-97.11%
|
Open $0.0000799
Low $0.0000799
High $0.0000799
|
- - | - |
|
||
| 11711 |
Civic Power
11711
POWER
|
- | - | - | -0.25% |
30d
-10.05%
60d
0.55%
90d
3.2%
|
Open $0.113862
Low $0.113862
High $0.113862
|
- - | - |
|
||
| 11712 |
Civilization Network
11712
CVL
|
- | - | - | - |
30d
-
60d
-10.1%
90d
-46.77%
|
Open $0.0002582
Low $0.0002582
High $0.0002582
|
- - | - |
|
||
| 11713 |
Civitas
11713
CIV
|
- | - | - | 0.41% |
30d
-20.84%
60d
-25.43%
90d
32.84%
|
Open $0.00108722
Low $0.00108722
High $0.00108722
|
- - | - |
|
||
| 11714 |
Civitas Protocol
11714
CVTP
|
- | -4.83% | -3.28% | -11.65% |
30d
6.98%
60d
57.62%
90d
20.13%
|
Open -
Low -
High $78.20
|
- - | - |
|
||
| 11715 |
CJs
11715
CJS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11716 |
CK USD
11716
CKUSD
|
- | 0.79% | 15.07% | 21.58% |
30d
-
60d
-
90d
-
|
Open $0.310398
Low $0.290431
High $0.381958
|
- - | - |
|
||
| 11717 |
CLAIM
11717
CLAIM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.030595
Low $0.030595
High $0.030595
|
- - | - |
|
||
| 11718 |
ClaimSwap
11718
CLA
|
- | - | - | -1.11% |
30d
2.1%
60d
-1.37%
90d
-1.38%
|
Open $0.00064159
Low $0.00064159
High $0.00064159
|
- - | - |
|
||
| 11719 |
Claire Bear
11719
CB
|
- | -4.08% | -3.33% | 22.2% |
30d
-21.1%
60d
-69.2%
90d
-65.2%
|
Open $0.00001834
Low $0.00001796
High $0.00001877
|
- - | - |
|
||
| 11720 |
Clam Island
11720
GEM
|
- | - | - | -6.94% |
30d
-21.96%
60d
-80.04%
90d
-87.95%
|
Open $0.00004142
Low $0.00004142
High $0.00004142
|
- - | - |
|
||
| 11721 |
Clam Island
11721
SHELL
|
- | -0.05% | -24.41% | -31.31% |
30d
-2.41%
60d
-2.41%
90d
-2.41%
|
Open $47.87
Low $47.25
High $47.87
|
- - | - |
|
||
| 11722 |
Clams
11722
CLAM
|
$0.185195 | - | - | 62.91% |
30d
18.82%
60d
-48.14%
90d
-21.09%
|
Open $0.185194
Low $0.185194
High $0.185194
|
- - | - |
|
||
| 11723 |
Clap Cat
11723
CLAP
|
$0.000012 | - | - | 19.13% |
30d
5.3%
60d
-94.69%
90d
-97.91%
|
Open $0.00001181
Low $0.00001181
High $0.00001181
|
- - | - |
|
||
| 11724 |
Clarity
11724
CLRTY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11725 |
Clash
11725
CLH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00151986
Low $0.00151986
High $0.00151986
|
- - | - |
|
||
| 11726 |
Clash Of Cars
11726
CLASH
|
- | -0.04% | -0.04% | 0.02% |
30d
-0.08%
60d
-0.04%
90d
-0.03%
|
Open $0.00017
Low $0.00016993
High $0.00017
|
- - | - |
|
||
| 11727 |
Clash of Gods
11727
ATHEN
|
- | - | -37.7% | -56.09% |
30d
-56.09%
60d
-56.09%
90d
-56.09%
|
Open $0.061868
Low $0.038536
High $0.062471
|
- - | - |
|
||
| 11728 |
Clash Token
11728
SCT
|
- | -0.75% | 11.21% | 11.21% |
30d
52.3%
60d
27.35%
90d
32.77%
|
Open $0.2641
Low $0.255797
High $0.2641
|
- - | - |
|
||
| 11729 |
Clashub
11729
CLASH
|
- | - | - | 0.03% |
30d
-2.77%
60d
-4.38%
90d
17.52%
|
Open $0.00106268
Low $0.00106268
High $0.00106268
|
- - | - |
|
||
| 11730 |
Class Coin
11730
CLASS
|
$0.00000526 | - | -0.05% | -3.91% |
30d
7.38%
60d
-1.61%
90d
-25.27%
|
Open $0.000005266
Low $0.000005263
High $0.000005266
|
- - | - |
|
||
| 11731 |
Classic USDC
11731
USDC
|
$1.0048 | - | -7.14% | -6.08% |
30d
-8.34%
60d
0.46%
90d
0.46%
|
Open $1.0820
Low $1.0047
High $1.1065
|
- - | - |
|
||
| 11732 |
ClassicDoge
11732
XDOGE
|
- | - | - | - |
30d
-18.31%
60d
-39.98%
90d
-43.15%
|
Open $0.0000011909
Low $0.0000011909
High $0.0000011909
|
- - | - |
|
||
| 11733 |
ClassZZ
11733
CZZ
|
- | - | - | -6.4% |
30d
-36.31%
60d
-38.31%
90d
-60.9%
|
Open $0.00350953
Low $0.00350953
High $0.00350953
|
- - | - |
|
||
| 11734 |
Claude Monet Memeory Coin
11734
MONET
|
$0.000828 | - | 0.2% | 3.47% |
30d
-3.09%
60d
-17.8%
90d
-8.37%
|
Open $0.00082779
Low $0.00082613
High $0.0008292
|
- - | - |
|
||
| 11735 |
Clavell Inu
11735
CLAVELL
|
- | - | - | 1.09% |
30d
-38.34%
60d
134.25%
90d
21.58%
|
Open $0.000003054
Low $0.000003054
High $0.000003054
|
- - | - |
|
||
| 11736 |
Clavis
11736
CLAVIS
|
- | - | - | 0.07% |
30d
1.83%
60d
-4.39%
90d
-3.96%
|
Open $0.00020756
Low $0.00020756
High $0.00020756
|
- - | - |
|
||
| 11737 |
Claw
11737
CLAW
|
- | - | - | -2.37% |
30d
-94.91%
60d
-97.45%
90d
-97.45%
|
Open $0.000000179
Low $0.000000179
High $0.000000179
|
- - | - |
|
||
| 11738 |
Clay Nation
11738
CLAY
|
$0.000672 | - | - | -4.12% |
30d
-37%
60d
-57.16%
90d
-55.02%
|
Open $0.00067178
Low $0.00067178
High $0.00067178
|
- - | - |
|
||
| 11739 |
Claymore
11739
CLM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11740 |
Clean Carbon
11740
CARBO
|
- | - | - | - |
30d
-17.62%
60d
-35.5%
90d
41.74%
|
Open $0.00213095
Low $0.00213095
High $0.00213095
|
- - | - |
|
||
| 11741 |
CleanOcean (New)
11741
CLEAN
|
- | - | - | 0.53% |
30d
18.03%
60d
-14.33%
90d
-52.3%
|
Open $0.0003999
Low $0.0003999
High $0.0003999
|
- - | - |
|
||
| 11742 |
CleanOcean (Old)
11742
CLEAN
|
- | 0.12% | -3.55% | -75.83% |
30d
-82.56%
60d
-85.44%
90d
-75.72%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11743 |
Clear Water
11743
$CLEAR
|
- | - | - | - |
30d
-4.29%
60d
-5.77%
90d
-14.1%
|
Open $0.00005191
Low $0.00005191
High $0.00005191
|
- - | - |
|
||
| 11744 |
ClearAid
11744
CAID
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11745 |
ClearCoin
11745
XCLR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11746 |
ClearCryptos
11746
CCX
|
- | - | - | -0.03% |
30d
-60.42%
60d
-67.1%
90d
-76.03%
|
Open $0.00265105
Low $0.00265105
High $0.00265105
|
- - | - |
|
||
| 11747 |
ClearDAO
11747
CLH
|
- | - | - | - |
30d
-82.52%
60d
-82.25%
90d
-90.88%
|
Open $0.000036
Low $0.000036
High $0.000036
|
- - | - |
|
||
| 11748 |
Cleeps
11748
CLPS
|
- | - | - | 5.62% |
30d
-4.67%
60d
6.35%
90d
-27.3%
|
Open $0.00066331
Low $0.00066331
High $0.00066331
|
- - | - |
|
||
| 11749 |
Cleo Tech
11749
CLEO
|
- | - | - | - |
30d
-
60d
-
90d
-90.89%
|
Open $0.00010999
Low $0.00010999
High $0.00010999
|
- - | - |
|
||
| 11750 |
Cleopatra
11750
CLEO
|
- | - | 4.46% | -20.41% |
30d
-63.33%
60d
-96.74%
90d
-96.74%
|
Open $0.000002136
Low $0.000002136
High $0.000002231
|
- - | - |
|
33.517 Coins Monitored - Page
235 of 671
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.