Market Cap $4.37T
0.67%
Volume 24h $378.08B
24.98%
BTC % 53.08%
-1.11%
ETH % 12.68%
1.18%
Coins
33.170
+8
Exchanges
885
Last update
10 Seconds ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
11701 |
![]()
CharityDAO
11701
CHD
|
- | - | - | - |
30d
-30.79%
60d
-85.52%
90d
-99.98%
|
Open $0.00002034
Low $0.00002034
High $0.00002034
|
- - | - |
|
||
11702 |
![]()
Charizard Inu
11702
CHARIZARD
|
- | 13.7% | 6178.86% | 6148.62% |
30d
7722.62%
60d
9632.37%
90d
5157.44%
|
Open -
Low -
High -
|
- - | - |
|
||
11703 |
![]()
Charizard Token
11703
CHZ006
|
- | 2.04% | -4.26% | -17.3% |
30d
-30.01%
60d
126.06%
90d
-62.32%
|
Open -
Low -
High $0.00236676
|
- - | - |
|
||
11704 |
![]()
Charlie Finance
11704
CHT
|
- | - | - | -0.23% |
30d
-37.68%
60d
-45.82%
90d
-12.75%
|
Open $0.000003128
Low $0.000003128
High $0.000003128
|
- - | - |
|
||
11705 |
![]()
Charm
11705
CHARM
|
- | - | - | - |
30d
1.61%
60d
-1.86%
90d
-14.79%
|
Open $0.000000984
Low $0.000000984
High $0.000000984
|
- - | - |
|
||
11706 |
![]()
Charm Coin
11706
CHARM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
11707 |
![]()
CHARS
11707
CHARS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
11708 |
![]()
Chart 4 You
11708
C4Y
|
- | -0.09% | -55.11% | -73.95% |
30d
-99.96%
60d
-99.96%
90d
-99.96%
|
Open $0.000000059
Low $0.000000026
High $0.00000006
|
- - | - |
|
||
11709 |
![]()
CHARTAI
11709
CX
|
- | - | - | - |
30d
-21%
60d
-10.54%
90d
-29.58%
|
Open $0.00003296
Low $0.00003296
High $0.00003296
|
- - | - |
|
||
11710 |
![]()
ChartEx
11710
CHARTEX
|
- | - | - | -7.01% |
30d
-31.78%
60d
-47.82%
90d
-62.03%
|
Open $0.0011787
Low $0.0011787
High $0.0011787
|
- - | - |
|
||
11711 |
![]()
ChartIQ
11711
CHARTIQ
|
- | - | - | - |
30d
-99.64%
60d
-99.96%
90d
-99.97%
|
Open $0.00012177
Low $0.00012177
High $0.00012177
|
- - | - |
|
||
11712 |
![]()
Chartreux Cat
11712
CHART
|
- | - | - | 0.45% |
30d
-65.6%
60d
-65.6%
90d
-74.73%
|
Open $0.000007963
Low $0.000007963
High $0.000007963
|
- - | - |
|
||
11713 |
![]()
Chasm
11713
CHASMAI
|
$0.019810 | - | -3.15% | -6.07% |
30d
-13.72%
60d
-10.32%
90d
11.35%
|
Open $0.020456
Low $0.019628
High $0.020456
|
- - | - |
|
||
11714 |
![]()
Chat AI
11714
AI
|
$0.000177 | - | 63.21% | 77.9% |
30d
218.39%
60d
392.47%
90d
275.73%
|
Open $0.00010662
Low $0.00010662
High $0.00019496
|
- - | - |
|
||
11715 |
![]()
ChatAI Token
11715
CHATAI
|
- | - | - | - |
30d
27.78%
60d
-21.51%
90d
-45.05%
|
Open $0.00054945
Low $0.00054945
High $0.00054945
|
- - | - |
|
||
11716 |
![]()
ChatGPTs Mascot
11716
CHATTY
|
$0.000184 | - | 0.15% | -1.11% |
30d
-18.37%
60d
-46.13%
90d
-24.27%
|
Open $0.00018409
Low $0.00017861
High $0.00018437
|
- - | - |
|
||
11717 |
![]()
Chatter Shield
11717
SHIELD
|
- | - | - | - |
30d
-99.69%
60d
-99.7%
90d
-99.63%
|
Open $0.00696071
Low $0.00696071
High $0.00696071
|
- - | - |
|
||
11718 |
![]()
Chatter Shield (new)
11718
SHIELD
|
- | - | - | - |
30d
-22.86%
60d
-22.02%
90d
-57.53%
|
Open $0.00026386
Low $0.00026386
High $0.00026386
|
- - | - |
|
||
11719 |
![]()
CHAVO
11719
CHA
|
- | - | - | - |
30d
-1.96%
60d
16.02%
90d
-1.32%
|
Open $0.00007215
Low $0.00007215
High $0.00007215
|
- - | - |
|
||
11720 |
![]()
Cheapcoin
11720
CHEAP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
11721 |
![]()
CHECK DM SER
11721
CHECKDM
|
- | - | - | -0.37% |
30d
-8.04%
60d
-94.24%
90d
-94.24%
|
Open $0.00001375
Low $0.00001375
High $0.00001375
|
- - | - |
|
||
11722 |
![]()
CheckCoin
11722
CXC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
11723 |
![]()
CheckerChain
11723
CHECKR
|
- | - | - | -9.1% |
30d
1.95%
60d
-15.24%
90d
-6.95%
|
Open $0.00002881
Low $0.00002881
High $0.00002881
|
- - | - |
|
||
11724 |
![]()
CHECKS
11724
CHECKS
|
- | - | - | 0.23% |
30d
1.42%
60d
-39.08%
90d
-52.72%
|
Open $0.000000119
Low $0.000000119
High $0.000000119
|
- - | - |
|
||
11725 |
![]()
CheCoin
11725
CHECOIN
|
- | -0.07% | -1.12% | -5.54% |
30d
-8.07%
60d
-13.47%
90d
-
|
Open $0.0000103
Low $0.0000103
High $0.00001042
|
- - | - |
|
||
11726 |
![]()
Chedda
11726
CHEDDA
|
- | - | - | 0.01% |
30d
11.06%
60d
-67.32%
90d
-90.22%
|
Open -
Low -
High -
|
- - | - |
|
||
11727 |
![]()
Chedda Token
11727
CHEDDA
|
- | - | - | 0.65% |
30d
-95.21%
60d
-94.1%
90d
-94.81%
|
Open $0.000004836
Low $0.000004836
High $0.000004836
|
- - | - |
|
||
11728 |
![]()
CHEEBS
11728
CHEE
|
- | - | - | -6.62% |
30d
-1.93%
60d
9.84%
90d
-74.41%
|
Open $0.000000286
Low $0.000000286
High $0.000000286
|
- - | - |
|
||
11729 |
![]()
Cheecoin
11729
CHEE
|
- | 1.8% | 5.19% | -96.12% |
30d
-92.87%
60d
-95.57%
90d
-
|
Open $0.00094799
Low $0.00092137
High $0.0010567
|
- - | - |
|
||
11730 |
![]()
CHEEKS
11730
CHEEKS
|
- | - | - | -3.83% |
30d
-0.28%
60d
35.18%
90d
-8.01%
|
Open $0.0000244
Low $0.0000244
High $0.0000244
|
- - | - |
|
||
11731 |
![]()
Cheems
11731
Cheems
|
- | - | - | 9.42% |
30d
-4.34%
60d
-17.12%
90d
-44.34%
|
Open -
Low -
High -
|
- - | - |
|
||
11732 |
![]()
Cheems
11732
CHEEMS
|
- | - | -0.3% | -11.69% |
30d
-24.12%
60d
-19.38%
90d
29.02%
|
Open -
Low -
High -
|
- - | $189.59K |
|
||
11733 |
![]()
Cheems Inu (new)
11733
CINU
|
- | - | - | - |
30d
-33.62%
60d
-46.87%
90d
-55.78%
|
Open $0.00003618
Low $0.00003618
High $0.00003618
|
- - | - |
|
||
11734 |
![]()
Cheems Inu (Old)
11734
CINU
|
- | -0.49% | -100% | -100% |
30d
24.67%
60d
63.45%
90d
81.09%
|
Open $0.00078696
Low -
High $0.00078696
|
- - | - |
|
||
11735 |
![]()
Cheems Planet
11735
CHEEMSP
|
- | - | - | 0.51% |
30d
-88.18%
60d
-96.16%
90d
-96.16%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
11736 |
![]()
CheemsBillionaire
11736
CHEEMSBILLIONAIRE
|
- | -7.33% | 8.17% | -39.86% |
30d
-69.61%
60d
-69.61%
90d
-69.61%
|
Open $0.00006226
Low $0.00006148
High $0.00008452
|
- - | - |
|
||
11737 |
![]()
CHEEPEPE
11737
CHEEPEPE
|
$0.000221 | - | -1.36% | -7.31% |
30d
13.78%
60d
10.34%
90d
9.03%
|
Open $0.00022744
Low $0.00021963
High $0.00022744
|
- - | - |
|
||
11738 |
![]()
CheersLand
11738
CHEERS
|
- | - | - | 0.19% |
30d
-1.92%
60d
-6.25%
90d
-41.43%
|
Open $0.00095317
Low $0.00095317
High $0.00095317
|
- - | - |
|
||
11739 |
![]()
Cheese
11739
CHEESE
|
$0.000697 | - | 3.7% | -24.55% |
30d
-15.95%
60d
-37.69%
90d
-39.53%
|
Open $0.00067518
Low $0.00066355
High $0.00072719
|
- - | - |
|
||
11740 |
![]()
Cheese
11740
CHEESE
|
- | - | - | -10.62% |
30d
401.9%
60d
401.9%
90d
401.9%
|
Open $0.00000065
Low $0.00000065
High $0.00000065
|
- - | - |
|
||
11741 |
![]()
Cheese
11741
CHEESE
|
- | - | - | -0.85% |
30d
-2.65%
60d
10.02%
90d
44.07%
|
Open -
Low -
High -
|
- - | - |
|
||
11742 |
![]()
Cheese (V2)
11742
CHEESE
|
- | - | - | - |
30d
-7.09%
60d
34.6%
90d
62.74%
|
Open $0.00005252
Low $0.00005252
High $0.00005252
|
- - | - |
|
||
11743 |
![]()
Cheeseball
11743
CB
|
$0.000187 | - | -7.9% | -6.73% |
30d
4.54%
60d
-7.33%
90d
-4.66%
|
Open $0.00020491
Low $0.00018395
High $0.00020491
|
- - | - |
|
||
11744 |
![]()
Cheeseball the Wizard
11744
CHEESEBALL
|
- | - | - | -0.9% |
30d
-6.93%
60d
34.66%
90d
-26.5%
|
Open $0.00002527
Low $0.00002527
High $0.00002527
|
- - | - |
|
||
11745 |
![]()
CheesecakeSwap Token
11745
CCAKE
|
- | - | - | 1.75% |
30d
-19.4%
60d
-43.22%
90d
-65.51%
|
Open $0.018672
Low $0.018672
High $0.018672
|
- - | - |
|
||
11746 |
![]()
Cheesecoin
11746
CHEESE
|
- | - | - | 617.1% |
30d
667.52%
60d
291.07%
90d
260.3%
|
Open $0.00048094
Low $0.00048094
High $0.00048094
|
- - | - |
|
||
11747 |
![]()
CheeseDAO
11747
CHEEZ
|
- | - | - | 8.89% |
30d
36.17%
60d
36.17%
90d
36.17%
|
Open $24.89
Low $24.89
High $24.89
|
- - | - |
|
||
11748 |
![]()
CheeseSwap
11748
CHEESE
|
$0.00000038 | - | 3.7% | 9.03% |
30d
11.69%
60d
27.71%
90d
40.18%
|
Open $0.000000369
Low $0.000000369
High $0.0000003829
|
- - | - |
|
||
11749 |
![]()
CheeseSwap
11749
CHS
|
- | - | - | -0.59% |
30d
-17.07%
60d
-2.58%
90d
-33.15%
|
Open $0.00808923
Low $0.00808923
High $0.00808923
|
- - | - |
|
||
11750 |
![]()
Cheesus
11750
CHEESUS
|
- | - | - | - |
30d
-76.27%
60d
-75.8%
90d
-76.54%
|
Open $0.00010834
Low $0.00010834
High $0.00010834
|
- - | - |
|
33.170 Coins Monitored - Page
235 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.