Market Cap $2.85T
-5.72%
Volume 24h $383.38B
30.42%
BTC % 55.04%
0.01%
ETH % 10.18%
-3.83%
Coins
34.180
+1
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11701 |
ChilliSwap
11701
CHLI
|
$0.049412 | - | - | -0.62% |
30d
-0.61%
60d
-0.13%
90d
18.27%
|
Open $0.049411
Low $0.049411
High $0.049411
|
- - | - |
|
||
| 11702 |
ChillPill
11702
$CHILL
|
- | - | - | -3.55% |
30d
17.93%
60d
15.85%
90d
-70.66%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11703 |
Chimera
11703
CULT
|
- | - | - | - |
30d
-70.6%
60d
-70.58%
90d
-99.72%
|
Open $0.00029384
Low $0.00029384
High $0.00029384
|
- - | - |
|
||
| 11704 |
Chimeras
11704
CHIM
|
- | - | - | 0.59% |
30d
-36.8%
60d
-57.6%
90d
-62.08%
|
Open $0.00587946
Low $0.00587946
High $0.00587946
|
- - | - |
|
||
| 11705 |
Chimp Fight
11705
NANA
|
- | - | - | 1.03% |
30d
-5.93%
60d
-32.01%
90d
-33.32%
|
Open $0.00001559
Low $0.00001559
High $0.00001559
|
- - | - |
|
||
| 11706 |
Chimpion
11706
BNANA
|
- | - | - | 6.79% |
30d
-20.97%
60d
-9.56%
90d
-6.81%
|
Open $0.00039985
Low $0.00039985
High $0.00039985
|
- - | - |
|
||
| 11707 |
ChimpySwap Token
11707
CHIMPY
|
- | 0.26% | -3.55% | -31.19% |
30d
-
60d
-
90d
-
|
Open $0.00146596
Low $0.00146596
High $0.00153245
|
- - | - |
|
||
| 11708 |
Chin
11708
CHIN
|
- | - | - | 24.63% |
30d
-56.21%
60d
-23.59%
90d
-11.01%
|
Open $0.00008101
Low $0.00008101
High $0.00008101
|
- - | - |
|
||
| 11709 |
China Coin
11709
CHINA
|
- | -0.63% | 5.15% | 4.64% |
30d
-27.54%
60d
-97.9%
90d
-97.9%
|
Open $0.000005531
Low $0.0000054739
High $0.000005531
|
- - | - |
|
||
| 11710 |
China Pepe
11710
$CPEPE
|
- | - | - | -0.08% |
30d
-95.94%
60d
-99.98%
90d
-99.98%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 11711 |
ChinaCoin
11711
CNCOIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11712 |
ChinaLady
11712
CHINALADY
|
- | - | - | 0.5% |
30d
5.91%
60d
6.2%
90d
-3.85%
|
Open $0.000000626
Low $0.000000626
High $0.000000626
|
- - | - |
|
||
| 11713 |
ChinaOM
11713
COM
|
- | - | - | -0.88% |
30d
-29.17%
60d
-13.19%
90d
-28.29%
|
Open $0.000001444
Low $0.000001444
High $0.000001444
|
- - | - |
|
||
| 11714 |
Chinau
11714
CHINAU
|
$0.0000000080 | - | -8.69% | -21.9% |
30d
-26.77%
60d
-34.65%
90d
-35.84%
|
Open $0.000000009
Low $0.000000008
High $0.000000009
|
- - | - |
|
||
| 11715 |
ChinaZilla
11715
CHINAZILLA
|
- | 0.32% | -13.72% | -11.96% |
30d
-11.96%
60d
-9.5%
90d
-36.87%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11716 |
Chinese Andy
11716
ANDWU
|
- | - | -7.65% | -21.42% |
30d
-47.31%
60d
-63.74%
90d
-67.03%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11717 |
Chinese BEIBEI
11717
BEIBEI
|
- | - | - | -1.9% |
30d
-36.32%
60d
-61.21%
90d
-50.11%
|
Open $0.000004518
Low $0.000004518
High $0.000004518
|
- - | - |
|
||
| 11718 |
Chinese BRETT
11718
CHRETT
|
$0.000068 | - | -10.07% | -17.72% |
30d
-18.57%
60d
-23.88%
90d
-41.87%
|
Open $0.00007613
Low $0.00006846
High $0.00007613
|
- - | - |
|
||
| 11719 |
Chinese Communist Dragon
11719
FENTANYL
|
- | - | - | - |
30d
-9.61%
60d
-31.42%
90d
-19.3%
|
Open $0.000003429
Low $0.000003429
High $0.000003429
|
- - | - |
|
||
| 11720 |
Chinese Doge Wow
11720
$CHIDO
|
$0.000358 | -0.09% | -9.12% | -26.28% |
30d
-36.97%
60d
-46.53%
90d
-51.43%
|
Open $0.00039381
Low $0.00035121
High $0.00039381
|
$495.00 1.39M $CHIDO | - |
|
||
| 11721 |
Chinese Dogecoin
11721
狗狗币
|
$0.000013 | - | -9.71% | -20.41% |
30d
16.08%
60d
-15.15%
90d
-9.34%
|
Open $0.00001423
Low $0.00001273
High $0.00001423
|
- - | - |
|
||
| 11722 |
Chinese Elon Musk
11722
YILONGMA
|
- | - | - | 1.1% |
30d
-29.43%
60d
-31.72%
90d
-31.72%
|
Open $0.034313
Low $0.034313
High $0.034313
|
- - | - |
|
||
| 11723 |
CHINESE NEIRO
11723
NEILUO
|
- | - | - | -12.44% |
30d
-21.01%
60d
-17.35%
90d
-4.42%
|
Open $0.000000053
Low $0.000000053
High $0.000000053
|
- - | - |
|
||
| 11724 |
Chinese Neiro
11724
NEINEI
|
- | - | - | 9.11% |
30d
-17.7%
60d
-67.76%
90d
-69.27%
|
Open $0.000000046
Low $0.000000046
High $0.000000046
|
- - | - |
|
||
| 11725 |
Chinese NY Dragon
11725
CNYD
|
- | - | - | - |
30d
-15.45%
60d
-14.34%
90d
-18.93%
|
Open $0.00026383
Low $0.00026383
High $0.00026383
|
- - | - |
|
||
| 11726 |
Chinese Ponkei the Original
11726
PONKEI
|
- | - | - | 4.55% |
30d
-4.03%
60d
-37.7%
90d
-64.58%
|
Open $0.000007131
Low $0.000007131
High $0.000007131
|
- - | - |
|
||
| 11727 |
Chinu
11727
CHINU
|
- | - | - | 0.88% |
30d
-20.5%
60d
-51.56%
90d
-91.55%
|
Open $0.00049373
Low $0.00049373
High $0.00049373
|
- - | - |
|
||
| 11728 |
Chip
11728
CHIP
|
- | - | - | -0.06% |
30d
-20.91%
60d
-45.82%
90d
-69.4%
|
Open $0.0000617
Low $0.0000617
High $0.0000617
|
- - | - |
|
||
| 11729 |
Chip
11729
CHIP
|
- | - | - | 0.39% |
30d
43.73%
60d
43.73%
90d
54.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11730 |
Chip chip
11730
CHIP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11731 |
chipi
11731
CHIPI
|
$0.000030 | - | -8.82% | -20.37% |
30d
-24.44%
60d
-28.63%
90d
-51.78%
|
Open $0.00003326
Low $0.00003032
High $0.00003326
|
- - | - |
|
||
| 11732 |
Chippy
11732
CHIPPY
|
$0.000012 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000012
Low $0.000012
High $0.000012
|
- - | - |
|
||
| 11733 |
CHIPS
11733
CHIPS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11734 |
Chipstars
11734
CHIPS
|
- | 0.02% | -5.64% | -4.71% |
30d
-
60d
-
90d
-
|
Open $0.036279
Low $0.033627
High $0.036502
|
- - | - |
|
||
| 11735 |
Chipz
11735
CHPZ
|
- | - | - | 0.4% |
30d
17.06%
60d
40.78%
90d
27.01%
|
Open $0.012126
Low $0.012126
High $0.012126
|
- - | - |
|
||
| 11736 |
Chirp
11736
CHIRP
|
- | - | - | -2.45% |
30d
-14.01%
60d
10.49%
90d
-40.33%
|
Open $0.000000047
Low $0.000000047
High $0.000000047
|
- - | - |
|
||
| 11737 |
Chirp Finance
11737
CHIRP
|
- | - | - | -7.29% |
30d
51.17%
60d
-99.48%
90d
-99.67%
|
Open $0.000000432
Low $0.000000432
High $0.000000432
|
- - | - |
|
||
| 11738 |
Chirppad
11738
CHPD
|
- | - | - | 646.5% |
30d
-87.59%
60d
-92.69%
90d
-92.14%
|
Open $0.00003324
Low $0.00003324
High $0.00003324
|
- - | - |
|
||
| 11739 |
Chirpy Boy
11739
CHIRPY
|
- | - | - | - |
30d
-4.57%
60d
-71.53%
90d
-88.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11740 |
Chitan
11740
CHITAN
|
- | - | - | -3.68% |
30d
-12.91%
60d
1.83%
90d
26.76%
|
Open $0.00026618
Low $0.00026618
High $0.00026618
|
- - | - |
|
||
| 11741 |
Chitaverse
11741
BCT
|
- | - | - | -3.56% |
30d
-13.28%
60d
-30.36%
90d
-39.52%
|
Open $0.0000054179
Low $0.0000054179
High $0.0000054179
|
- - | - |
|
||
| 11742 |
ChitCAT
11742
CHITCAT
|
- | - | - | - |
30d
-19.58%
60d
-70.38%
90d
-77.52%
|
Open $0.00165139
Low $0.00165139
High $0.00165139
|
- - | - |
|
||
| 11743 |
Chiva Token
11743
CHIV
|
- | - | - | 1.64% |
30d
-89.98%
60d
-97.29%
90d
-97.2%
|
Open $0.00040475
Low $0.00040475
High $0.00040475
|
- - | - |
|
||
| 11744 |
Chives coin
11744
XCC
|
- | - | - | 0.34% |
30d
-2.14%
60d
-25.42%
90d
-47.67%
|
Open $0.000314
Low $0.000314
High $0.000314
|
- - | - |
|
||
| 11745 |
Chiwawa
11745
CHIWA
|
- | - | - | -0.04% |
30d
-0.78%
60d
-0.87%
90d
-3.36%
|
Open $0.000003822
Low $0.000003822
High $0.000003822
|
- - | - |
|
||
| 11746 |
ChoccySwap
11746
CCY
|
- | - | - | 1.16% |
30d
16.28%
60d
28.64%
90d
16.35%
|
Open $0.00857486
Low $0.00857486
High $0.00857486
|
- - | - |
|
||
| 11747 |
Chocobo
11747
CHOCOBO
|
- | - | -3.01% | -1.92% |
30d
-24.84%
60d
-12.39%
90d
12.6%
|
Open $0.000002951
Low $0.000002951
High $0.000002951
|
- - | - |
|
||
| 11748 |
Chocoswap
11748
VNLA
|
- | - | - | -0.01% |
30d
-51.77%
60d
-59.58%
90d
-56.35%
|
Open $0.01135
Low $0.01135
High $0.01135
|
- - | - |
|
||
| 11749 |
Choice Coin
11749
CHOICE
|
- | - | 1.59% | 0.47% |
30d
44.42%
60d
-11.59%
90d
8.97%
|
Open $0.00009015
Low $0.00008973
High $0.00009159
|
- - | - |
|
||
| 11750 |
ChompCoin
11750
CHOMP
|
$0.005447 | -6.68% | -12.58% | -39.32% |
30d
-35.65%
60d
-58.3%
90d
-69.77%
|
Open $0.00644674
Low $0.00544652
High $0.00644674
|
$4.55K 836.31K CHOMP | - |
|
34.180 Coins Monitored - Page
235 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.