Market Cap $3.31T
-0.64%
Volume 24h $236.15B
9.37%
BTC % 54.66%
-0.2%
ETH % 10.97%
0.36%
Coins
33.733
+6
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11701 |
Coffin Dollar
11701
COUSD
|
- | 0.08% | 0.75% | 3.26% |
30d
-1.78%
60d
0.2%
90d
-0.89%
|
Open $0.937657
Low $0.932769
High $0.946468
|
- - | - |
|
||
| 11702 |
Coffin Finance
11702
COFFIN
|
- | - | - | -0.86% |
30d
-1.67%
60d
-98.07%
90d
-97.99%
|
Open $0.0000293
Low $0.0000293
High $0.0000293
|
- - | - |
|
||
| 11703 |
CoFiX
11703
COFIX
|
- | - | - | - |
30d
-70.62%
60d
-72.39%
90d
-75.54%
|
Open $0.00090989
Low $0.00090989
High $0.00090989
|
- - | - |
|
||
| 11704 |
Cofound.it
11704
CFI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11705 |
Cogecoin
11705
COGE
|
- | - | - | - |
30d
-
60d
-
90d
-10.13%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 11706 |
Cogenero
11706
COGEN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11707 |
Cogmento
11707
COGS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11708 |
Cognitio
11708
COG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11709 |
Coil
11709
COIL
|
- | - | - | 0.02% |
30d
-1.68%
60d
0.73%
90d
0.73%
|
Open $1.5764
Low $1.5764
High $1.5764
|
- - | - |
|
||
| 11710 |
Coil
11710
COIL
|
- | - | - | -0.01% |
30d
-17.68%
60d
-98.5%
90d
-98.5%
|
Open $0.00002646
Low $0.00002646
High $0.00002646
|
- - | - |
|
||
| 11711 |
COIL
11711
COIL
|
- | - | - | -1.68% |
30d
39.52%
60d
81.22%
90d
-2.1%
|
Open $0.555023
Low $0.555023
High $0.555023
|
- - | - |
|
||
| 11712 |
Coimatic 2.0
11712
CTIC2
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11713 |
Coimatic 3.0
11713
CTIC3
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11714 |
COIN
11714
COIN
|
$0.000634 | - | 1.02% | 10.14% |
30d
-21.37%
60d
-21.72%
90d
-21.72%
|
Open $0.00062798
Low $0.00062798
High $0.00063442
|
- - | - |
|
||
| 11715 |
Coin
11715
$COIN
|
- | -0.33% | 11.8% | 11.8% |
30d
4.21%
60d
-24.18%
90d
-41.8%
|
Open $0.104455
Low $0.102506
High $0.104455
|
- - | - |
|
||
| 11716 |
Coin
11716
COIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11717 |
Coin Analyst
11717
COY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11718 |
Coin Artist
11718
COINART
|
- | - | - | -0.86% |
30d
24.8%
60d
37.24%
90d
-36.94%
|
Open $0.146035
Low $0.146035
High $0.146035
|
- - | - |
|
||
| 11719 |
Coin Controller Cash
11719
CCSH
|
- | 5.41% | -0.5% | 62.16% |
30d
-
60d
-
90d
-
|
Open $0.0001074
Low $0.00010218
High $0.0001147
|
- - | - |
|
||
| 11720 |
Coin Discovery
11720
CODI
|
- | - | - | -0.48% |
30d
-70.15%
60d
-79.05%
90d
-85.42%
|
Open $0.00130248
Low $0.00130248
High $0.00130248
|
- - | - |
|
||
| 11721 |
Coin Edelweis
11721
EDEL
|
- | - | - | - |
30d
-34.68%
60d
68.45%
90d
-40.69%
|
Open $0.00003201
Low $0.00003201
High $0.00003201
|
- - | - |
|
||
| 11722 |
Coin Fast Alert
11722
CFA
|
- | - | - | - |
30d
-
60d
-1.04%
90d
0.04%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 11723 |
Coin Gabbar
11723
CGT
|
- | - | - | -0.02% |
30d
132.46%
60d
163.94%
90d
97.57%
|
Open $0.000008119
Low $0.000008119
High $0.000008119
|
- - | - |
|
||
| 11724 |
Coin Gabbar Token
11724
CGT
|
- | - | - | -64.87% |
30d
21.84%
60d
-99.12%
90d
-99.11%
|
Open $0.00304628
Low $0.00304628
High $0.00304628
|
- - | - |
|
||
| 11725 |
Coin Helper Token
11725
CHT
|
- | - | - | 0.34% |
30d
-46.17%
60d
17.17%
90d
17.17%
|
Open $0.019694
Low $0.019694
High $0.019694
|
- - | - |
|
||
| 11726 |
Coin In Meme World
11726
COMEW
|
- | - | - | - |
30d
-95.8%
60d
-99.56%
90d
-99.19%
|
Open $0.000000288
Low $0.000000288
High $0.000000288
|
- - | - |
|
||
| 11727 |
Coin Lion
11727
LION
|
- | 0.67% | 1.43% | -43.26% |
30d
-
60d
-
90d
-
|
Open $0.00753399
Low $0.00753399
High $0.00753399
|
- - | - |
|
||
| 11728 |
Coin of champions
11728
COC
|
- | - | - | -0.03% |
30d
-64.17%
60d
0.63%
90d
-36.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11729 |
Coin of Nature
11729
CON
|
- | - | - | -0.04% |
30d
4.64%
60d
-6.94%
90d
-16.18%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11730 |
COIN ORACLE
11730
ORA
|
- | 0.78% | -5.34% | -16.92% |
30d
-
60d
-
90d
-
|
Open $0.00021632
Low $0.00020081
High $0.00021969
|
- - | - |
|
||
| 11731 |
Coin Prediction Tool On Base
11731
CPXTB
|
- | - | - | 14.92% |
30d
-22.31%
60d
-37.83%
90d
-71.99%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11732 |
Coin Sack
11732
CS
|
- | -4.82% | -15.59% | -14.75% |
30d
160.29%
60d
160.29%
90d
160.29%
|
Open $0.00000589
Low $0.000005092
High $0.00000589
|
- - | - |
|
||
| 11733 |
Coin To Fish
11733
CTFT
|
- | - | - | -1.02% |
30d
-1.02%
60d
-3.62%
90d
-43.56%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11734 |
Coin to the Future
11734
BTTF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11735 |
Coin(O)
11735
CNO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11736 |
Coin2.1
11736
C2
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
- - | - |
|
||
| 11737 |
Coin2Play
11737
C2P
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11738 |
Coin6900
11738
COIN
|
$0.000036 | - | -0.79% | 1.49% |
30d
-37.41%
60d
-46.82%
90d
-62.65%
|
Open $0.00003602
Low $0.00003574
High $0.00003602
|
- - | - |
|
||
| 11739 |
Coin98 Dollar
11739
CUSD
|
$0.143356 | - | 0.38% | 1.13% |
30d
-1.41%
60d
-5.98%
90d
-8.28%
|
Open $0.142801
Low $0.142608
High $0.143356
|
- - | - |
|
||
| 11740 |
Coinage Finance
11740
CAGE
|
- | - | - | - |
30d
-99.17%
60d
-99.49%
90d
-99.46%
|
Open $0.00003002
Low $0.00003002
High $0.00003002
|
- - | - |
|
||
| 11741 |
CoinAlpha
11741
ALP
|
- | - | - | -72.96% |
30d
-65.4%
60d
-65.4%
90d
-65.4%
|
Open $0.00005248
Low $0.00005248
High $0.00005248
|
- - | - |
|
||
| 11742 |
COINBASE
11742
BASEMEMEAI1
|
- | - | - | 22567098464222% |
30d
777680989946.52%
60d
1.0113866915885E+14%
90d
1.0113866915885E+14%
|
Open $27,266,375.10
Low $27,266,375.10
High $27,266,375.10
|
- - | - |
|
||
| 11743 |
Coinbase AI Agent
11743
COINAI
|
- | - | - | -6.87% |
30d
-9.51%
60d
23.42%
90d
22.82%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11744 |
Coinbase Pre-IPO tokenized stock FTX
11744
COIN-FTX
|
- | 0.31% | 20.78% | 15.45% |
30d
58.47%
60d
6.26%
90d
15.21%
|
Open $71.82
Low $70.87
High $90.41
|
- - | - |
|
||
| 11745 |
CoinBene Future Token
11745
CBFT
|
- | 1.78% | 1.79% | 1.8% |
30d
8.54%
60d
9.55%
90d
6.23%
|
Open -
Low -
High $0.135711
|
- - | - |
|
||
| 11746 |
Coinbidex
11746
CBE
|
$0.00000002 | - | - | 9.19% |
30d
-11.25%
60d
-18.86%
90d
-33%
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
- - | - |
|
||
| 11747 |
COINBIG
11747
CB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11748 |
CoinBot
11748
COINBT
|
- | - | - | - |
30d
-30.73%
60d
-45.95%
90d
-62.51%
|
Open $0.170511
Low $0.170511
High $0.170511
|
- - | - |
|
||
| 11749 |
Coinbuck
11749
BUCK
|
$0.000070 | - | -1.67% | 7.05% |
30d
-22.42%
60d
-66.05%
90d
-64.87%
|
Open $0.00007153
Low $0.00007033
High $0.00007214
|
- - | - |
|
||
| 11750 |
CoinBunchie
11750
BUNCHIE
|
- | -1.69% | -7.89% | -38.32% |
30d
-38.32%
60d
-38.32%
90d
-38.32%
|
Open -
Low -
High -
|
- - | - |
|
33.733 Coins Monitored - Page
235 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.