Market Cap $4.09T
0.72%
Volume 24h $318.87B
-16.94%
BTC % 54.79%
-0.89%
ETH % 12.49%
1.52%
Coins
32.836
+19
Exchanges
885
Last update
34 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11701 |
Claw
11701
CLAW
|
- | - | - | -2.37% |
30d
-94.91%
60d
-97.45%
90d
-97.45%
|
Open $0.000000179
Low $0.000000179
High $0.000000179
|
- - | - |
|
||
| 11702 |
Clay Nation
11702
CLAY
|
$0.001563 | - | 1.88% | -13.64% |
30d
4.5%
60d
46.67%
90d
-4.98%
|
Open $0.0015908
Low $0.00153359
High $0.0015944
|
- - | - |
|
||
| 11703 |
Claymore
11703
CLM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11704 |
Clean Carbon
11704
CARBO
|
- | - | - | - |
30d
-17.62%
60d
-35.5%
90d
41.74%
|
Open $0.00213095
Low $0.00213095
High $0.00213095
|
- - | - |
|
||
| 11705 |
CleanOcean (New)
11705
CLEAN
|
- | - | - | 0.53% |
30d
18.03%
60d
-14.33%
90d
-52.3%
|
Open $0.0003999
Low $0.0003999
High $0.0003999
|
- - | - |
|
||
| 11706 |
CleanOcean (Old)
11706
CLEAN
|
- | 0.12% | -3.55% | -75.83% |
30d
-82.56%
60d
-85.44%
90d
-75.72%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11707 |
Clear Water
11707
$CLEAR
|
- | - | - | - |
30d
-4.29%
60d
-5.77%
90d
-14.1%
|
Open $0.00005191
Low $0.00005191
High $0.00005191
|
- - | - |
|
||
| 11708 |
ClearAid
11708
CAID
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11709 |
ClearCoin
11709
XCLR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11710 |
ClearCryptos
11710
CCX
|
- | - | - | -0.03% |
30d
-60.42%
60d
-67.1%
90d
-76.03%
|
Open $0.00265105
Low $0.00265105
High $0.00265105
|
- - | - |
|
||
| 11711 |
ClearPoll
11711
POLL
|
- | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00220822
Low $0.00220822
High $0.00220822
|
- - | - |
|
||
| 11712 |
Cleeps
11712
CLPS
|
- | - | - | 5.62% |
30d
-4.67%
60d
6.35%
90d
-27.3%
|
Open $0.00066331
Low $0.00066331
High $0.00066331
|
- - | - |
|
||
| 11713 |
Cleo Tech
11713
CLEO
|
- | - | - | - |
30d
-
60d
-
90d
-90.89%
|
Open $0.00010999
Low $0.00010999
High $0.00010999
|
- - | - |
|
||
| 11714 |
Cleopatra
11714
CLEO
|
- | - | 4.46% | -20.41% |
30d
-63.33%
60d
-96.74%
90d
-96.74%
|
Open $0.000002136
Low $0.000002136
High $0.000002231
|
- - | - |
|
||
| 11715 |
Clever DeFi
11715
CLVA
|
- | 1.67% | 5.66% | -12.82% |
30d
-49.26%
60d
-86.11%
90d
-90.07%
|
Open $0.122638
Low $0.115165
High $0.129706
|
- - | - |
|
||
| 11716 |
CLever Token
11716
CLEV
|
$8.57 | - | 3.15% | -9.49% |
30d
21.3%
60d
0.84%
90d
17.51%
|
Open $8.312
Low $8.312
High $8.655
|
- - | - |
|
||
| 11717 |
CleverCoin
11717
CLV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11718 |
CleverHash
11718
CHASH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11719 |
Clexchain
11719
CLEX
|
- | - | - | - |
30d
-9.92%
60d
11.74%
90d
-32.02%
|
Open $0.00321505
Low $0.00321505
High $0.00321505
|
- - | - |
|
||
| 11720 |
cLFi
11720
CLFI
|
- | - | - | 0.01% |
30d
-9.54%
60d
-14.75%
90d
-13.57%
|
Open $1.7664
Low $1.7664
High $1.7664
|
- - | - |
|
||
| 11721 |
Clickcoin
11721
CLICK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11722 |
Clientelecoin
11722
CLT
|
- | 0.78% | -9.11% | -17.04% |
30d
-26.21%
60d
-30.02%
90d
-22.08%
|
Open $0.000000012
Low $0.000000012
High $0.000000013
|
- - | - |
|
||
| 11723 |
Clifford Inu
11723
CLIFF
|
- | - | - | -0.22% |
30d
-3.39%
60d
27.7%
90d
-98.14%
|
Open $0.000000029
Low $0.000000029
High $0.000000029
|
- - | - |
|
||
| 11724 |
CLIMB TOKEN FINANCE
11724
CLIMB
|
- | - | 0.14% | 7.82% |
30d
-1.43%
60d
-17.85%
90d
-15.16%
|
Open $1.0667
Low $1.0468
High $1.0667
|
- - | - |
|
||
| 11725 |
CLIMBERS
11725
MITHRIL
|
- | - | - | -23.13% |
30d
-91.1%
60d
-96.77%
90d
-99.26%
|
Open $0.00006673
Low $0.00006673
High $0.00006673
|
- - | - |
|
||
| 11726 |
Clinicoin
11726
CLIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11727 |
Clinq.Gold Token
11727
CGT
|
- | - | - | - |
30d
-63.78%
60d
-59.78%
90d
-60.23%
|
Open $24.01
Low $24.01
High $24.01
|
- - | - |
|
||
| 11728 |
Clint Eastwood
11728
CLINT
|
- | -0.83% | 1.28% | 1.61% |
30d
-23.67%
60d
-24.92%
90d
-24.92%
|
Open $0.00070839
Low $0.00068373
High $0.00071218
|
- - | - |
|
||
| 11729 |
Clinton
11729
CLINT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11730 |
Clipper
11730
SAIL
|
- | - | - | - |
30d
-92.14%
60d
-93.3%
90d
-96.22%
|
Open $0.00005611
Low $0.00005611
High $0.00005611
|
- - | - |
|
||
| 11731 |
Clipper Coin
11731
CCCX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00172861
Low $0.00172861
High $0.00172861
|
- - | - |
|
||
| 11732 |
CLIPPY
11732
CLIPPY
|
- | 5.52% | -10.59% | 270.89% |
30d
270.89%
60d
270.89%
90d
270.89%
|
Open -
Low -
High -
|
$110.33K - | - |
|
||
| 11733 |
CLIPPY The OG AI
11733
CLIPPY
|
- | - | - | -1.35% |
30d
-49.09%
60d
43.68%
90d
43.68%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11734 |
Clips
11734
CLIPS
|
$0.00000002 | - | 0.03% | -5.94% |
30d
-16.4%
60d
39.84%
90d
69.92%
|
Open $0.000000015
Low $0.000000015
High $0.000000015
|
- - | - |
|
||
| 11735 |
clisBNB
11735
ClisBNB
|
- | - | - | 0.31% |
30d
1.92%
60d
1.33%
90d
14.18%
|
Open $662.73
Low $662.73
High $662.73
|
- - | - |
|
||
| 11736 |
CLIT TOKEN PROTOCOL
11736
CLIT$
|
- | -0.41% | -10.72% | -16.87% |
30d
-
60d
-
90d
-
|
Open $0.000000041
Low $0.00000004
High $0.000000042
|
- - | - |
|
||
| 11737 |
Cloak
11737
CLOAK
|
- | - | - | - |
30d
13.36%
60d
3.25%
90d
2.22%
|
Open $0.00289419
Low $0.00289419
High $0.00289419
|
- - | - |
|
||
| 11738 |
Cloak
11738
CLOAK
|
- | - | - | - |
30d
-17.02%
60d
-97.94%
90d
-99.29%
|
Open $0.00010415
Low $0.00010415
High $0.00010415
|
- - | - |
|
||
| 11739 |
Cloak Network
11739
CLOAK
|
$0.005660 | - | -3.21% | -12.88% |
30d
47.85%
60d
104.71%
90d
40.43%
|
Open $0.00584811
Low $0.00555463
High $0.00584811
|
- - | - |
|
||
| 11740 |
Cloak Protocol
11740
CLOAK
|
- | - | - | - |
30d
-90.91%
60d
-93.28%
90d
-91%
|
Open $0.00003997
Low $0.00003997
High $0.00003997
|
- - | - |
|
||
| 11741 |
Clock 24
11741
C24
|
- | - | - | 4.14% |
30d
-75.28%
60d
-88.76%
90d
-95.39%
|
Open $0.00035425
Low $0.00035425
High $0.00035425
|
- - | - |
|
||
| 11742 |
Clockcoin
11742
CKC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11743 |
Cloud
11743
CLD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11744 |
Cloud9BSC.finance
11744
CLOUD9
|
- | 0.37% | -2.09% | -64.42% |
30d
-78.88%
60d
-78.88%
90d
-78.88%
|
Open $0.00006378
Low $0.00006052
High $0.00006495
|
- - | - |
|
||
| 11745 |
CLOUDAI
11745
CLOUD
|
- | -0.1% | -1.62% | -86.17% |
30d
-94.36%
60d
-94.36%
90d
-94.36%
|
Open $0.00005981
Low $0.00005955
High $0.00005988
|
- - | - |
|
||
| 11746 |
Cloudbit Token
11746
CDB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11747 |
CloudChat
11747
CC
|
- | - | - | 0.58% |
30d
-11.17%
60d
-56.13%
90d
-56.22%
|
Open $0.00011532
Low $0.00011532
High $0.00011532
|
- - | - |
|
||
| 11748 |
CloudCoin
11748
CC
|
- | - | - | - |
30d
-5.3%
60d
-21.65%
90d
-28.01%
|
Open $0.179973
Low $0.179973
High $0.179973
|
- - | - |
|
||
| 11749 |
Cloudex Token
11749
CLD
|
- | - | -1.33% | -32.28% |
30d
-41.16%
60d
-54.15%
90d
-60.79%
|
Open $0.000002724
Low $0.000002724
High $0.000002724
|
- - | - |
|
||
| 11750 |
CloudGPU
11750
CGPU
|
- | - | -3.24% | -10.99% |
30d
-26.26%
60d
-30.28%
90d
-46.88%
|
Open $0.00124248
Low $0.00124248
High $0.00124248
|
- - | - |
|
32.836 Coins Monitored - Page
235 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.