Market Cap $3.19T
0.06%
Volume 24h $266.58B
14.21%
BTC % 54.92%
-0.54%
ETH % 11.29%
1.41%
Coins
33.845
+5
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11251 |
Celestial Unity
11251
CU
|
- | - | - | 0.09% |
30d
-46.26%
60d
-61.31%
90d
-74.15%
|
Open $0.00001413
Low $0.00001413
High $0.00001413
|
- - | - |
|
||
| 11252 |
Celeum
11252
CLX
|
- | - | - | - |
30d
13.48%
60d
9.17%
90d
11.98%
|
Open $0.028212
Low $0.028212
High $0.028212
|
- - | - |
|
||
| 11253 |
CELL
11253
CELL
|
- | - | -1.1% | -17.72% |
30d
-49.49%
60d
-59.34%
90d
-94.37%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11254 |
Cells Finance
11254
CELLS
|
- | - | - | 0.52% |
30d
-2.79%
60d
-99.12%
90d
-99.2%
|
Open $0.00009957
Low $0.00009957
High $0.00009957
|
- - | - |
|
||
| 11255 |
Cells Finance(Arbitrum)
11255
CELLS
|
- | - | - | - |
30d
-10.66%
60d
-99.99%
90d
-99.99%
|
Open $0.000001144
Low $0.000001144
High $0.000001144
|
- - | - |
|
||
| 11256 |
Celo
11256
CELO
|
$0.128007 | 0.92% | 6.21% | -16.34% |
30d
-25.07%
60d
-48.65%
90d
-57.42%
|
Open $0.132046
Low $0.118854
High $0.132046
|
$13.87M 108.37M CELO | $75.46M |
|
||
| 11257 |
CeloLaunch
11257
CLA
|
- | - | - | - |
30d
-11.65%
60d
-26.37%
90d
-43.61%
|
Open $0.0053012
Low $0.0053012
High $0.0053012
|
- - | - |
|
||
| 11258 |
Cenfura Token
11258
XCF
|
- | - | - | - |
30d
-84.41%
60d
-91.35%
90d
55.95%
|
Open $0.00038997
Low $0.00038997
High $0.00038997
|
- - | - |
|
||
| 11259 |
Cens World
11259
CENS
|
- | - | - | - |
30d
8.15%
60d
-87.95%
90d
-93.7%
|
Open $0.000004831
Low $0.000004831
High $0.000004831
|
- - | - |
|
||
| 11260 |
Censored Ai
11260
CENS
|
- | - | - | -59.99% |
30d
-83.33%
60d
-79.99%
90d
-84.61%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11261 |
Centaure
11261
CEN
|
- | -4.19% | -5.54% | -9.43% |
30d
-3.46%
60d
31.18%
90d
22.35%
|
Open -
Low -
High $0.00044208
|
- - | - |
|
||
| 11262 |
Centauri
11262
CTX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11263 |
Centaurify
11263
CENT
|
- | - | - | - |
30d
-51.79%
60d
-92.85%
90d
-98.28%
|
Open $0.000004784
Low $0.000004784
High $0.000004784
|
- - | - |
|
||
| 11264 |
Centcex
11264
CENX
|
$0.000120 | - | 2.2% | -4.19% |
30d
-9.97%
60d
-32.21%
90d
-32.96%
|
Open $0.0001195
Low $0.00011727
High $0.00012038
|
- - | - |
|
||
| 11265 |
Center Prime
11265
CPXTK
|
- | - | - | - |
30d
-67.59%
60d
-64.84%
90d
-82.78%
|
Open $0.058013
Low $0.058013
High $0.058013
|
- - | - |
|
||
| 11266 |
Centra
11266
CTR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11267 |
Centralex
11267
CENX
|
- | - | - | -13.49% |
30d
-31.26%
60d
-32.81%
90d
-36.41%
|
Open $0.023543
Low $0.023543
High $0.023543
|
- - | - |
|
||
| 11268 |
Centrality
11268
CENNZ
|
- | - | - | 16.33% |
30d
-4.98%
60d
-18.27%
90d
-29.15%
|
Open $0.00173602
Low $0.00173602
High $0.00173602
|
- - | - |
|
||
| 11269 |
Centric
11269
CENTRIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11270 |
CentroFi
11270
CENTRO
|
$0.000025 | - | - | 11.07% |
30d
-81.69%
60d
-81.69%
90d
-81.69%
|
Open $0.00002522
Low $0.00002522
High $0.00002522
|
- - | - |
|
||
| 11271 |
Centurion
11271
CNT
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
- - | - |
|
||
| 11272 |
Centurion Inu
11272
CENT
|
- | 0.56% | -2.82% | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11273 |
CEO
11273
CEO
|
- | - | - | -0.02% |
30d
0.1%
60d
-0.13%
90d
-61.33%
|
Open $0.063358
Low $0.063358
High $0.063358
|
- - | - |
|
||
| 11274 |
CEO DOGE
11274
CEODOGE
|
- | - | - | - |
30d
-5.58%
60d
-14.63%
90d
-20%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11275 |
Ceo Moo
11275
CEOMOO
|
- | - | - | -0.24% |
30d
-15.64%
60d
-33.04%
90d
-76.56%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11276 |
Ceranos Finance
11276
CRS
|
- | - | - | -3.79% |
30d
-68.69%
60d
-72.66%
90d
-90.67%
|
Open $0.000004732
Low $0.000004732
High $0.000004732
|
- - | - |
|
||
| 11277 |
CERBEROGE
11277
CERBER
|
- | - | - | -4.79% |
30d
27.96%
60d
14.81%
90d
45.08%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11278 |
Cerberus
11278
CRBRUS
|
$0.00000071 | 0.09% | 3.86% | 8.22% |
30d
-9.38%
60d
-37.99%
90d
-55.67%
|
Open $0.0000007109
Low $0.000000671
High $0.0000007109
|
- - | - |
|
||
| 11279 |
Cerberus
11279
3DOG
|
- | -0.12% | 177% | 15.94% |
30d
-95.43%
60d
-98.53%
90d
-98.53%
|
Open $0.00169122
Low $0.00162979
High $0.00587172
|
- - | - |
|
||
| 11280 |
Cerby Token / DeFi Factory Token
11280
CERBY
|
- | - | - | -0.05% |
30d
-0.14%
60d
-0.43%
90d
-9.05%
|
Open $0.00016411
Low $0.00016411
High $0.00016411
|
- - | - |
|
||
| 11281 |
CEREAL / DoDreamChain
11281
CEP
|
- | - | - | -5.42% |
30d
-16.71%
60d
-32.71%
90d
-96.54%
|
Open $0.00003499
Low $0.00003499
High $0.00003499
|
- - | - |
|
||
| 11282 |
Cerebro Protocol
11282
CRX
|
- | - | - | 10.96% |
30d
-11.65%
60d
-14.1%
90d
-3.66%
|
Open $0.00318814
Low $0.00318814
High $0.00318814
|
- - | - |
|
||
| 11283 |
Cerebrum
11283
CBM
|
- | - | - | -6.57% |
30d
12.16%
60d
2.95%
90d
-2.05%
|
Open $0.00002008
Low $0.00002008
High $0.00002008
|
- - | - |
|
||
| 11284 |
Ceremonies AI
11284
SAGE
|
- | - | - | -1.67% |
30d
-25.88%
60d
-41.04%
90d
-30.47%
|
Open $0.00032574
Low $0.00032574
High $0.00032574
|
- - | - |
|
||
| 11285 |
Ceres
11285
CERES
|
- | - | - | - |
30d
178648280.72%
60d
104058137.85%
90d
48727451.58%
|
Open $3,684,566.56
Low $3,684,566.56
High $3,684,566.56
|
- - | - |
|
||
| 11286 |
Cerium
11286
XCE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11287 |
CertaiK by Virtuals
11287
CERTAI
|
$0.000119 | - | -1.5% | -22.08% |
30d
-52.06%
60d
-41.98%
90d
-73.06%
|
Open $0.00012894
Low $0.00011462
High $0.00013013
|
- - | - |
|
||
| 11288 |
CertRise
11288
CERT
|
- | -1.17% | -13.47% | -83.03% |
30d
-83.03%
60d
-83.03%
90d
-83.03%
|
Open $0.000000355
Low $0.000000307
High $0.000000355
|
- - | - |
|
||
| 11289 |
CETUS Coin
11289
CETI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11290 |
Ceva Island
11290
CEV
|
- | -0.7% | -23.53% | -56.17% |
30d
-56.17%
60d
-56.17%
90d
-56.17%
|
Open $0.00011652
Low $0.00008909
High $0.00011937
|
- - | - |
|
||
| 11291 |
Cexland
11291
CEXY
|
- | - | - | -0.01% |
30d
-99.47%
60d
-99.68%
90d
-99.68%
|
Open $0.00009355
Low $0.00009355
High $0.00009355
|
- - | - |
|
||
| 11292 |
CEZO
11292
CEZ
|
- | 4.91% | 4680880.15% | 752933.75% |
30d
-
60d
-
90d
-
|
Open $0.000008469
Low $0.000008469
High $0.426923
|
- - | - |
|
||
| 11293 |
CFl 365 Finance
11293
CFL365
|
- | - | - | -0.16% |
30d
-10.02%
60d
90.52%
90d
10.91%
|
Open $0.00005908
Low $0.00005908
High $0.00005908
|
- - | - |
|
||
| 11294 |
CFun
11294
CFUN
|
- | - | - | - |
30d
-
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11295 |
CGC Token
11295
CGC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11296 |
Chacha
11296
CHACHA
|
- | - | 5.27% | -0.27% |
30d
-20.26%
60d
22%
90d
33.11%
|
Open $0.000000122
Low $0.000000122
High $0.000000122
|
- - | - |
|
||
| 11297 |
Chad
11297
CHD
|
- | -0.44% | -2.66% | -32.87% |
30d
15.69%
60d
15.69%
90d
15.69%
|
Open $0.0000001389
Low $0.000000131
High $0.00000014
|
- - | - |
|
||
| 11298 |
CHAD
11298
CHAD
|
- | -0.53% | -15.28% | -12.02% |
30d
-
60d
-
90d
-
|
Open $0.000000425
Low $0.000000423
High $0.000000434
|
- - | - |
|
||
| 11299 |
CHAD
11299
CHADETHEREUM1
|
- | - | - | -37.36% |
30d
-3.6%
60d
-92.46%
90d
-99.62%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11300 |
CHAD CAT
11300
CHADCAT
|
$0.000035 | - | 2.03% | -10.68% |
30d
-6.87%
60d
-32.41%
90d
-48.96%
|
Open $0.00003415
Low $0.00003302
High $0.00003485
|
- - | - |
|
33.845 Coins Monitored - Page
226 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.