Market Cap $4.41T
1.81%
Volume 24h $424.96B
31.32%
BTC % 52.97%
-1.24%
ETH % 12.54%
-0.15%
Coins
33.174
+12
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
11251 |
![]()
CBSwap
11251
COINS
|
- | - | - | -0.59% |
30d
876.31%
60d
-91.91%
90d
-94.48%
|
Open $0.00001713
Low $0.00001713
High $0.00001713
|
- - | - |
|
||
11252 |
![]()
CBYTE
11252
CBYTE
|
- | - | - | -0.05% |
30d
-4.15%
60d
-22.69%
90d
-53.35%
|
Open $0.00004815
Low $0.00004815
High $0.00004815
|
- - | - |
|
||
11253 |
![]()
CC
11253
CC
|
$0.001308 | - | -0.37% | -2.52% |
30d
-14.38%
60d
-16.75%
90d
-20.78%
|
Open $0.00131288
Low $0.00130789
High $0.00131288
|
- - | - |
|
||
11254 |
![]()
CCCoin
11254
CCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
11255 |
![]()
ccFound
11255
FOUND
|
- | - | - | -1.89% |
30d
-16.12%
60d
-55.94%
90d
-8.16%
|
Open $0.00044794
Low $0.00044794
High $0.00044794
|
- - | - |
|
||
11256 |
![]()
CCGDS
11256
CCGDS
|
- | - | - | - |
30d
-0.29%
60d
-2.06%
90d
-72.69%
|
Open $0.017288
Low $0.017288
High $0.017288
|
- - | - |
|
||
11257 |
![]()
CCMiner
11257
CCM100
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
11258 |
![]()
CCO Metaverse
11258
CCOM
|
- | -0.6% | -17.97% | -98.29% |
30d
-99.77%
60d
-99.77%
90d
-99.77%
|
Open $0.00010452
Low $0.00007419
High $0.00011546
|
- - | - |
|
||
11259 |
![]()
cCOMP
11259
CCOMP
|
- | - | - | - |
30d
-40.42%
60d
-40.42%
90d
-40.42%
|
Open $0.568034
Low $0.568034
High $0.568034
|
- - | - |
|
||
11260 |
![]()
Ccore
11260
CCO
|
- | - | - | 8.9% |
30d
-90.74%
60d
-86.66%
90d
-81.18%
|
Open $0.00118524
Low $0.00118524
High $0.00118524
|
- - | - |
|
||
11261 |
![]()
CCSwap
11261
CCSW
|
- | -0.54% | 5.24% | -19.31% |
30d
-
60d
-
90d
-
|
Open $0.769309
Low $0.701963
High $0.869125
|
- - | - |
|
||
11262 |
![]()
CCUniverse
11262
UVU
|
- | - | - | - |
30d
119.65%
60d
29.14%
90d
5.89%
|
Open $0.000009612
Low $0.000009612
High $0.000009612
|
- - | - |
|
||
11263 |
![]()
CDbio
11263
MCD
|
- | - | - | - |
30d
-0.11%
60d
-53.47%
90d
-56.63%
|
Open $0.012889
Low $0.012889
High $0.012889
|
- - | - |
|
||
11264 |
![]()
CDRX
11264
CDRX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
11265 |
![]()
CDzExchange
11265
CDZ
|
- | - | - | 1.36% |
30d
-1.98%
60d
-20.77%
90d
-27.75%
|
Open $0.00004057
Low $0.00004057
High $0.00004057
|
- - | - |
|
||
11266 |
![]()
CEASports
11266
CSPT
|
- | - | - | -0.22% |
30d
-36.89%
60d
-48.98%
90d
-53.14%
|
Open -
Low -
High -
|
- - | - |
|
||
11267 |
![]()
CeBioLabs
11267
CBSL
|
- | - | - | - |
30d
-1.04%
60d
-7.16%
90d
-21.73%
|
Open $0.07307
Low $0.07307
High $0.07307
|
- - | - |
|
||
11268 |
![]()
CEDARS
11268
CEDS
|
- | - | - | -0.68% |
30d
-3.46%
60d
-0.74%
90d
-27.67%
|
Open $0.722662
Low $0.722662
High $0.722662
|
- - | - |
|
||
11269 |
![]()
CEDEN Network
11269
CDN
|
$0.000074 | - | - | 14.33% |
30d
-98.3%
60d
-97.8%
90d
-98.59%
|
Open $0.00007384
Low $0.00007384
High $0.00007384
|
- - | - |
|
||
11270 |
![]()
CEDEX Coin
11270
CEDEX
|
- | 4.89% | -0.58% | 62.09% |
30d
-
60d
-
90d
-
|
Open $0.00120447
Low $0.00115189
High $0.00128881
|
- - | - |
|
||
11271 |
![]()
CEEZEE SAFU
11271
SAFU
|
- | -0.14% | -3.68% | -2.76% |
30d
-10.16%
60d
-20.66%
90d
18.46%
|
Open $0.000002535
Low $0.000002535
High $0.000002557
|
- - | - |
|
||
11272 |
![]()
CEILING CAT
11272
CEICAT
|
$0.000067 | - | -0.33% | 2.25% |
30d
29.17%
60d
23.92%
90d
9.57%
|
Open $0.00006768
Low $0.00006572
High $0.00006768
|
- - | - |
|
||
11273 |
![]()
CelCoin
11273
CELC
|
- | -3.92% | -2.1% | -3.39% |
30d
90.02%
60d
314.81%
90d
180.84%
|
Open -
Low -
High $0.00002785
|
- - | - |
|
||
11274 |
![]()
CELEBPLUS
11274
CELEB
|
- | - | - | -72.92% |
30d
-93.01%
60d
-98.03%
90d
-98.97%
|
Open $0.00005047
Low $0.00005047
High $0.00005047
|
- - | - |
|
||
11275 |
![]()
Celestial
11275
CELT
|
$0.000989 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098922
Low $0.00098922
High $0.00098922
|
- - | - |
|
||
11276 |
![]()
Celestial Finance
11276
CELES
|
- | - | - | 0.8% |
30d
152.05%
60d
182.18%
90d
182.18%
|
Open $0.00028068
Low $0.00028068
High $0.00028068
|
- - | - |
|
||
11277 |
![]()
Celestial Unity
11277
CU
|
- | - | - | 0.09% |
30d
-46.26%
60d
-61.31%
90d
-74.15%
|
Open $0.00001413
Low $0.00001413
High $0.00001413
|
- - | - |
|
||
11278 |
![]()
Celeum
11278
CLX
|
- | - | - | - |
30d
13.48%
60d
9.17%
90d
11.98%
|
Open $0.028212
Low $0.028212
High $0.028212
|
- - | - |
|
||
11279 |
![]()
CELL
11279
CELL
|
- | - | -1.1% | -17.72% |
30d
-49.49%
60d
-59.34%
90d
-94.37%
|
Open -
Low -
High -
|
- - | - |
|
||
11280 |
![]()
Cells Finance
11280
CELLS
|
- | - | - | 0.52% |
30d
-2.79%
60d
-99.12%
90d
-99.2%
|
Open $0.00009957
Low $0.00009957
High $0.00009957
|
- - | - |
|
||
11281 |
![]()
Cells Finance(Arbitrum)
11281
CELLS
|
- | - | - | - |
30d
-10.66%
60d
-99.99%
90d
-99.99%
|
Open $0.000001144
Low $0.000001144
High $0.000001144
|
- - | - |
|
||
11282 |
![]()
Celo
11282
CELO
|
$0.320283 | -0.21% | 4.74% | 2.89% |
30d
1.4%
60d
-15.41%
90d
11.67%
|
Open $0.304646
Low $0.297158
High $0.321202
|
$15.88M 49.57M CELO | $186.22M |
|
||
11283 |
![]()
CeloLaunch
11283
CLA
|
- | - | - | - |
30d
-11.65%
60d
-26.37%
90d
-43.61%
|
Open $0.0053012
Low $0.0053012
High $0.0053012
|
- - | - |
|
||
11284 |
![]()
Cenfura Token
11284
XCF
|
- | - | - | - |
30d
-84.41%
60d
-91.35%
90d
55.95%
|
Open $0.00038997
Low $0.00038997
High $0.00038997
|
- - | - |
|
||
11285 |
![]()
Cens World
11285
CENS
|
- | - | - | - |
30d
8.15%
60d
-87.95%
90d
-93.7%
|
Open $0.000004831
Low $0.000004831
High $0.000004831
|
- - | - |
|
||
11286 |
![]()
Censored Ai
11286
CENS
|
- | - | - | -59.99% |
30d
-83.33%
60d
-79.99%
90d
-84.61%
|
Open -
Low -
High -
|
- - | - |
|
||
11287 |
![]()
Centaure
11287
CEN
|
- | -4.19% | -5.54% | -9.43% |
30d
-3.46%
60d
31.18%
90d
22.35%
|
Open -
Low -
High $0.00044208
|
- - | - |
|
||
11288 |
![]()
Centauri
11288
CTX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
11289 |
![]()
Centaurify
11289
CENT
|
- | - | - | - |
30d
-51.79%
60d
-92.85%
90d
-98.28%
|
Open $0.000004784
Low $0.000004784
High $0.000004784
|
- - | - |
|
||
11290 |
![]()
Centcex
11290
CENX
|
$0.000172 | - | 1.92% | 9.14% |
30d
15%
60d
23.6%
90d
43.87%
|
Open $0.00016807
Low $0.00016661
High $0.00017173
|
- - | - |
|
||
11291 |
![]()
Center Prime
11291
CPXTK
|
- | - | - | - |
30d
-67.59%
60d
-64.84%
90d
-82.78%
|
Open $0.058013
Low $0.058013
High $0.058013
|
- - | - |
|
||
11292 |
![]()
Centra
11292
CTR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
11293 |
![]()
Centralex
11293
CENX
|
- | - | - | -13.49% |
30d
-31.26%
60d
-32.81%
90d
-36.41%
|
Open $0.023543
Low $0.023543
High $0.023543
|
- - | - |
|
||
11294 |
![]()
Centric
11294
CENTRIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
11295 |
![]()
CentroFi
11295
CENTRO
|
- | - | - | -3.47% |
30d
5.93%
60d
5.66%
90d
27.72%
|
Open $0.000165
Low $0.000165
High $0.000165
|
- - | - |
|
||
11296 |
![]()
Centurion
11296
CNT
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
- - | - |
|
||
11297 |
![]()
Centurion Inu
11297
CENT
|
- | 0.56% | -2.82% | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
11298 |
![]()
CEO
11298
CEO
|
- | - | - | -0.02% |
30d
0.1%
60d
-0.13%
90d
-61.33%
|
Open $0.063358
Low $0.063358
High $0.063358
|
- - | - |
|
||
11299 |
![]()
CEO DOGE
11299
CEODOGE
|
- | - | - | - |
30d
-5.58%
60d
-14.63%
90d
-20%
|
Open -
Low -
High -
|
- - | - |
|
||
11300 |
![]()
Ceo Moo
11300
CEOMOO
|
- | - | - | -0.24% |
30d
-15.64%
60d
-33.04%
90d
-76.56%
|
Open -
Low -
High -
|
- - | - |
|
33.174 Coins Monitored - Page
226 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.