Market Cap $4.35T 0.95%
Volume 24h $324.49B 8.79%
BTC % 52.96% -0.64%
ETH % 12.88% 0.93%
Coins 33.136 +3
Exchanges 885
Last update 32 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
11251
Ceva Island
Ceva Island
11251
CEV
- -0.7% -23.53% -56.17%
30d -56.17%
60d -56.17%
90d -56.17%
Open $0.00011652
Low $0.00008909
High $0.00011937
- - -
11252
Cexland
Cexland
11252
CEXY
- - - -0.01%
30d -99.47%
60d -99.68%
90d -99.68%
Open $0.00009355
Low $0.00009355
High $0.00009355
- - -
11253
CEZO
CEZO
11253
CEZ
- 4.91% 4680880.15% 752933.75%
30d -
60d -
90d -
Open $0.000008469
Low $0.000008469
High $0.426923
- - -
11254
CFl 365 Finance
CFl 365 Finance
11254
CFL365
- - - -0.16%
30d -10.02%
60d 90.52%
90d 10.91%
Open $0.00005908
Low $0.00005908
High $0.00005908
- - -
11255
CFun
CFun
11255
CFUN
- - - -
30d -
60d -100%
90d -100%
Open -
Low -
High -
- - -
11256
CGC Token
CGC Token
11256
CGC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11257
Chacha
Chacha
11257
CHACHA
- - 5.27% -0.27%
30d -20.26%
60d 22%
90d 33.11%
Open $0.000000122
Low $0.000000122
High $0.000000122
- - -
11258
Chad
Chad
11258
CHD
- -0.44% -2.66% -32.87%
30d 15.69%
60d 15.69%
90d 15.69%
Open $0.0000001389
Low $0.000000131
High $0.00000014
- - -
11259
CHAD
CHAD
11259
CHAD
- -0.53% -15.28% -12.02%
30d -
60d -
90d -
Open $0.000000425
Low $0.000000423
High $0.000000434
- - -
11260
CHAD
CHAD
11260
CHADETHEREUM1
- - 39.91% 191.84%
30d 1266.71%
60d -96.57%
90d -98.87%
Open -
Low -
High -
- - -
11261
Chad Coin
Chad Coin
11261
CHAD
$0.00000121 - -5.59% -14.91%
30d -38.7%
60d -9.75%
90d -8.72%
Open $0.000001276
Low $0.0000012049
High $0.000001372
- - -
11262
CHAD FROG
CHAD FROG
11262
CHAD
- - - 1.34%
30d -33.8%
60d -39.84%
90d -58.87%
Open $0.000000068
Low $0.000000068
High $0.000000068
- - -
11263
Chad Index
Chad Index
11263
CHAD
- - - -2.24%
30d -16.26%
60d -23.98%
90d 139.32%
Open $0.0003476
Low $0.0003476
High $0.0003476
- - -
11264
Chad Link Set
Chad Link Set
11264
CHADLINK
- - - -
30d -
60d -
90d 0.6%
Open $536.55
Low $536.55
High $536.55
- - -
11265
Chad vs jeet
Chad vs jeet
11265
CVJ
- 0.1% -11.07% -96.66%
30d -99.81%
60d -99.81%
90d -99.81%
Open $0.000000239
Low $0.000000237
High $0.00000024
- - -
11266
ChadFi
ChadFi
11266
CHAD
- -0.23% 69.6% 3.08%
30d -63.44%
60d -69.33%
90d -69.33%
Open $0.00046138
Low $0.00046138
High $0.00066283
- - -
11267
ChadGPT
ChadGPT
11267
CHADGPT
- - - -
30d -
60d -
90d -
Open $0.00001983
Low $0.00001983
High $0.00001983
- - -
11268
ChadGPT
ChadGPT
11268
CHADGPT
- 0.35% -15.85% -79.87%
30d -94.23%
60d -94.23%
90d -94.23%
Open $0.000000008
Low $0.000000007
High $0.000000008
- - -
11269
ChadGPT
ChadGPT
11269
CHGPT
- - - 0.68%
30d 12.94%
60d -36.51%
90d -84.98%
Open $0.00022507
Low $0.00022507
High $0.00022507
- - -
11270
CHADS VC
CHADS VC
11270
CHADS
- - - -0.86%
30d -39.39%
60d -25.71%
90d -59.28%
Open $0.010241
Low $0.010241
High $0.010241
- - -
11271
Chai
Chai
11271
CHAI
- - - -11.04%
30d -33.44%
60d -53.24%
90d -75.95%
Open $0.00013498
Low $0.00013498
High $0.00013498
- - -
11272
Chain (Old)
Chain (Old)
11272
CHN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11273
Chain Colosseum
Chain Colosseum
11273
COLOS
- - - 8.26%
30d -82.76%
60d -94.19%
90d -98.33%
Open $0.00171624
Low $0.00171624
High $0.00171624
- - -
11274 - - - 0.01%
30d 0.04%
60d 0.02%
90d -74.99%
Open $0.00012005
Low $0.00012005
High $0.00012005
- - -
11275
Chain Lords
Chain Lords
11275
GLORY
- - - -
30d -
60d -
90d -
Open $0.017066
Low $0.017066
High $0.017066
- - -
11276
Chain Pet
Chain Pet
11276
CPET
- - - -0.07%
30d -49.73%
60d -78.32%
90d -74.13%
Open $0.0000104
Low $0.0000104
High $0.0000104
- - -
11277 - - - 1.54%
30d 33.13%
60d 29.22%
90d 3.24%
Open $0.000003259
Low $0.000003259
High $0.000003259
- - -
11278
Chain Wars
Chain Wars
11278
CWE
- - - -
30d -
60d -
90d 0.02%
Open $0.00042589
Low $0.00042589
High $0.00042589
- - -
11279
Chainback
Chainback
11279
ARCHIVE
- - - -2.96%
30d -32.57%
60d -54.73%
90d -64.74%
Open $0.00004239
Low $0.00004239
High $0.00004239
- - -
11280
ChainCade
ChainCade
11280
CHAINCADE
- -0.44% 2.48% 9.85%
30d 10.45%
60d 31.58%
90d 35.77%
Open -
Low -
High -
$36.00 - -
11281
ChainCoin
ChainCoin
11281
CHC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11282
Chaincorn
Chaincorn
11282
CORNX
- - -0.16% -30.32%
30d -72.91%
60d -83.26%
90d -89.07%
Open $0.00009309
Low $0.00009294
High $0.00009309
- - -
11283
ChainEx
ChainEx
11283
CEX
- - - 0.01%
30d 0.26%
60d -16.09%
90d -72.91%
Open $0.00455604
Low $0.00455604
High $0.00455604
- - -
11284
ChainFactory
ChainFactory
11284
FACTORY
- - - 3.14%
30d -12.42%
60d -17.84%
90d -92.61%
Open $0.00093589
Low $0.00093589
High $0.00093589
- - -
11285
Chainflix
Chainflix
11285
CFXT
- - - -
30d -12.07%
60d -25.3%
90d 25.85%
Open $0.00107357
Low $0.00107357
High $0.00107357
- - -
11286
ChainGamingX
ChainGamingX
11286
CGX
- - - -
30d -5.76%
60d 10.11%
90d -0.01%
Open $0.00001317
Low $0.00001317
High $0.00001317
- - -
11287
CHAINGOLD
CHAINGOLD
11287
CGOLD
- - - -68.31%
30d -99.39%
60d -99.39%
90d -99.4%
Open $0.00639767
Low $0.00639767
High $0.00639767
- - -
11288
Chainlist
Chainlist
11288
CLIST
- - - -0.03%
30d 137.16%
60d 137.16%
90d 137.16%
Open $0.00019743
Low $0.00019743
High $0.00019743
- - -
11289
CHAINMAIL
CHAINMAIL
11289
MAIL
- - - -
30d -18.72%
60d -19.06%
90d -97.58%
Open $0.000022
Low $0.000022
High $0.000022
- - -
11290
ChainMiner
ChainMiner
11290
CMINER
- - - -
30d -8.69%
60d -97.67%
90d -99.37%
Open $0.00016288
Low $0.00016288
High $0.00016288
- - -
11291
Chainmix
Chainmix
11291
MIX
- - - 0.21%
30d -55.65%
60d -96.62%
90d -96.62%
Open $0.00011709
Low $0.00011709
High $0.00011709
- - -
11292
Chainpal AI
Chainpal AI
11292
CPAL
$0.038357 - 1.94% 13.51%
30d -43.35%
60d -50.84%
90d -30.62%
Open $0.037626
Low $0.037626
High $0.039037
- - -
11293
Chainpay
Chainpay
11293
CPAY
- - - -0.43%
30d 12.29%
60d 27.63%
90d 20.87%
Open $0.084876
Low $0.084876
High $0.084876
- - -
11294
ChainRealm
ChainRealm
11294
CRM
- - - -
30d -1.67%
60d -49.17%
90d -93.76%
Open $0.000002085
Low $0.000002085
High $0.000002085
- - -
11295
Chains
Chains
11295
CHA
- - - -
30d -70.78%
60d -80.45%
90d -84.56%
Open $0.00032991
Low $0.00032991
High $0.00032991
- - -
11296
Chainsquare
Chainsquare
11296
CHSQR
- - - -
30d -52.56%
60d -42.32%
90d -63.14%
Open $0.019994
Low $0.019994
High $0.019994
- - -
11297
Chainswap
Chainswap
11297
CHSWTOKEN
- - - 4.14%
30d -10.78%
60d -29.61%
90d -7.5%
Open $0.020294
Low $0.020294
High $0.020294
- - -
11298
ChainSwaps
ChainSwaps
11298
CHAIN
- - - 0.59%
30d 24.71%
60d 15.96%
90d 16.37%
Open $0.000007613
Low $0.000007613
High $0.000007613
- - -
11299
Chainswitch
Chainswitch
11299
SWITCH
- - - 0.28%
30d -9.53%
60d -42.31%
90d -42.31%
Open $0.011614
Low $0.011614
High $0.011614
- - -
11300
Chaintools
Chaintools
11300
CTLS
- - - -
30d -79.27%
60d -94.93%
90d -91.08%
Open $0.00135857
Low $0.00135857
High $0.00135857
- - -
33.136 Coins Monitored - Page 226 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.