Market Cap $2.22T
-0.37%
Volume 24h $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11251 |
Bounty Temple
11251
TYT
|
$0.043974 | - | 4.59% | 4.41% |
30d
-5.42%
60d
-70.2%
90d
-89.91%
|
Open $0.042037
Low $0.042037
High $0.044999
|
$16.00 372.00 TYT | - |
|
||
| 11252 |
BOUNTYKINDS FFE
11252
FFE
|
- | - | - | -0.1% |
30d
-9.78%
60d
-12.24%
90d
-37.96%
|
Open $0.022978
Low $0.022978
High $0.022978
|
- - | - |
|
||
| 11253 |
Bowhead
11253
AHT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11254 |
BOWL SHIBARIUM
11254
BOWL
|
- | - | - | 1.78% |
30d
-60.6%
60d
-94.75%
90d
-98.68%
|
Open $0.00002815
Low $0.00002815
High $0.00002815
|
- - | - |
|
||
| 11255 |
BOX
11255
BOX
|
- | - | - | -4.36% |
30d
-52.58%
60d
-52.66%
90d
-63.49%
|
Open $0.00230782
Low $0.00230782
High $0.00230782
|
- - | - |
|
||
| 11256 |
BOX Token
11256
BOXT
|
- | - | - | - |
30d
-27.03%
60d
-28.07%
90d
-27.74%
|
Open $0.034943
Low $0.034943
High $0.034943
|
- - | - |
|
||
| 11257 |
BOXA
11257
BOXA
|
- | - | - | -2.29% |
30d
-24.96%
60d
-26.3%
90d
-57.86%
|
Open $0.00059174
Low $0.00059174
High $0.00059174
|
- - | - |
|
||
| 11258 |
BOXCASINO
11258
BOXC
|
- | - | - | 0.02% |
30d
-19.79%
60d
-19.79%
90d
-19.79%
|
Open $0.00087496
Low $0.00087496
High $0.00087496
|
- - | - |
|
||
| 11259 |
Boxer Inu
11259
BOXER
|
- | -1.09% | -4.61% | -1.23% |
30d
-36.12%
60d
-
90d
-
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 11260 |
BoxerDoge
11260
BOXERDOGE
|
- | -0.13% | -4.99% | 48.43% |
30d
48.43%
60d
48.43%
90d
48.43%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11261 |
BoxyCoin
11261
BOXY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11262 |
Boys Club
11262
BOYS
|
- | - | -1.93% | -15.62% |
30d
-32.79%
60d
-93.64%
90d
-93.64%
|
Open -
Low -
High -
|
$17.00 - | - |
|
||
| 11263 |
Bozkurt Token
11263
BT
|
- | - | - | -6.24% |
30d
-22.87%
60d
-63.36%
90d
-63.77%
|
Open $0.000000183
Low $0.000000183
High $0.000000183
|
- - | - |
|
||
| 11264 |
BPEGd
11264
BPEG
|
- | - | - | -0.13% |
30d
-91.86%
60d
-96%
90d
-99.8%
|
Open $0.0001111
Low $0.0001111
High $0.0001111
|
- - | - |
|
||
| 11265 |
BPOP
11265
BPOP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11266 |
BQCoin
11266
BQC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11267 |
BQT
11267
BQTX
|
- | - | - | -0.01% |
30d
5.66%
60d
-11.88%
90d
3.6%
|
Open $0.00125091
Low $0.00125091
High $0.00125091
|
- - | - |
|
||
| 11268 |
BR34P
11268
BR34P
|
$7.11 | - | 6.71% | -7.74% |
30d
-10.91%
60d
-16.85%
90d
-21.06%
|
Open $6.662
Low $6.662
High $7.118
|
- - | - |
|
||
| 11269 |
BrahmaOS
11269
BRM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11270 |
Brain Space
11270
IMPCN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11271 |
Brain Sync
11271
SYNCBRAIN
|
- | - | - | 0.26% |
30d
-13.04%
60d
-13.73%
90d
-16.16%
|
Open $0.00020412
Low $0.00020412
High $0.00020412
|
- - | - |
|
||
| 11272 |
BrainAI
11272
$BRAIN
|
- | - | - | 16.68% |
30d
-22.18%
60d
-47.05%
90d
-46.4%
|
Open $0.000000032
Low $0.000000032
High $0.000000032
|
- - | - |
|
||
| 11273 |
Brainaut Defi
11273
BRN
|
- | 2.04% | -3.09% | -4.85% |
30d
9.6%
60d
13.86%
90d
-4.46%
|
Open -
Low -
High $0.00069725
|
- - | - |
|
||
| 11274 |
Brainiac Farm
11274
BRAINS
|
- | - | - | 0.9% |
30d
-61.66%
60d
-59.14%
90d
-80.02%
|
Open $0.0002566
Low $0.0002566
High $0.0002566
|
- - | - |
|
||
| 11275 |
Brainlet
11275
BLET
|
$0.00000537 | - | - | -73.78% |
30d
-97.47%
60d
-97.47%
90d
-97.47%
|
Open $0.000005373
Low $0.000005373
High $0.000005373
|
- - | - |
|
||
| 11276 |
Brainz Finance
11276
BRAINZ
|
$0.000036 | - | - | - |
30d
-66.06%
60d
-88.53%
90d
-88.53%
|
Open $0.00003594
Low $0.00003594
High $0.00003594
|
- - | - |
|
||
| 11277 |
Branaverse
11277
BRANA
|
- | - | - | 94.43% |
30d
-59.83%
60d
-53.9%
90d
-58.96%
|
Open $0.00295502
Low $0.00295502
High $0.00295502
|
- - | - |
|
||
| 11278 |
BrandPad Finance
11278
BRAND
|
- | - | - | 4.95% |
30d
8.92%
60d
3.94%
90d
-11.94%
|
Open $0.00368475
Low $0.00368475
High $0.00368475
|
- - | - |
|
||
| 11279 |
BrandProtect
11279
BRAND
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11280 |
BRAV
11280
BRAV
|
- | -0.05% | -6.26% | -44.9% |
30d
-84.54%
60d
-84.54%
90d
-84.54%
|
Open $0.011982
Low $0.011905
High $0.012073
|
- - | - |
|
||
| 11281 |
Brave
11281
UBIT
|
- | - | -0.02% | -5.27% |
30d
-3.61%
60d
-6.16%
90d
-6.16%
|
Open $0.108966
Low $0.10592
High $0.108982
|
- - | - |
|
||
| 11282 |
BRAVO Pay
11282
BVO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11283 |
Brayzin Heist
11283
BRZH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00002614
Low $0.00002614
High $0.00002614
|
- - | - |
|
||
| 11284 |
Braziliex Token
11284
BRZX
|
- | - | - | - |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11285 |
Brazio
11285
BRAZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11286 |
BRCP TOKEN
11286
BRCP
|
$0.216983 | - | - | -0.05% |
30d
0.08%
60d
0.14%
90d
0.04%
|
Open $0.216963
Low $0.216953
High $0.217038
|
- - | - |
|
||
| 11287 |
Bread
11287
BRD
|
$0.005734 | 0.09% | -0.19% | -8.67% |
30d
21.66%
60d
21.22%
90d
-41.28%
|
Open $0.00571593
Low $0.00571593
High $0.00577125
|
- - | - |
|
||
| 11288 |
Bread
11288
BREAD
|
- | - | - | - |
30d
12.29%
60d
-41%
90d
-44.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11289 |
Breadchain Cooperative
11289
BREAD
|
- | - | - | - |
30d
-0.05%
60d
-0.05%
90d
-0.05%
|
Open $0.999
Low $0.999
High $0.999
|
- - | - |
|
||
| 11290 |
Breakout
11290
BRK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11291 |
Breakout Stake
11291
BRX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11292 |
Breezecoin
11292
BRZE
|
- | - | - | -0.55% |
30d
12.14%
60d
-5.34%
90d
29.53%
|
Open $0.00740036
Low $0.00740036
High $0.00740036
|
- - | - |
|
||
| 11293 |
BREPE
11293
BREPE
|
- | - | - | -7.44% |
30d
-32.3%
60d
-53.25%
90d
-59.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11294 |
Brett
11294
BRETT
|
- | - | - | -4.04% |
30d
-40.62%
60d
-97.43%
90d
-97.43%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11295 |
Bretta
11295
BRETTA
|
$0.047142 | - | - | -12.54% |
30d
-36.09%
60d
-50.9%
90d
-57.46%
|
Open $0.047141
Low $0.047141
High $0.047141
|
- - | - |
|
||
| 11296 |
Bretts Dog
11296
BROGG
|
$0.032895 | - | - | -12.21% |
30d
-38.89%
60d
-58.95%
90d
-74.23%
|
Open $0.031734
Low $0.031734
High $0.032895
|
- - | - |
|
||
| 11297 |
BriaCoin
11297
BRIA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.01
Low $0.01
High $0.01
|
- - | - |
|
||
| 11298 |
BrianArmstrongCoinbaseUSDC2012
11298
BASE
|
$0.00000050 | - | - | -4.1% |
30d
-46.47%
60d
-71.47%
90d
-86.6%
|
Open $0.000000495
Low $0.000000495
High $0.000000495
|
- - | - |
|
||
| 11299 |
Brianwifhat
11299
BIF
|
$0.00000013 | - | 2.03% | 42.29% |
30d
-18.71%
60d
-53.78%
90d
-73.53%
|
Open $0.000000125
Low $0.000000123
High $0.000000126
|
- - | - |
|
||
| 11300 |
Bribe Protocol
11300
BRIBE
|
- | - | - | -0.03% |
30d
-12.37%
60d
-28.65%
90d
-1.53%
|
Open $0.047012
Low $0.047012
High $0.047012
|
- - | - |
|
28.652 Coins Monitored - Page
226 of 574
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.