Market Cap $4.12T
-0.48%
Volume 24h $295.04B
-21.6%
BTC % 54.61%
-0.16%
ETH % 12.68%
1.34%
Coins
32.840
+12
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11251 |
CeBioLabs
11251
CBSL
|
- | - | - | - |
30d
-1.04%
60d
-7.16%
90d
-21.73%
|
Open $0.07307
Low $0.07307
High $0.07307
|
- - | - |
|
||
| 11252 |
CEDARS
11252
CEDS
|
- | - | - | -0.68% |
30d
-3.46%
60d
-0.74%
90d
-27.67%
|
Open $0.722662
Low $0.722662
High $0.722662
|
- - | - |
|
||
| 11253 |
CEDEN Network
11253
CDN
|
$0.000594 | - | - | -86.89% |
30d
-87.44%
60d
-84%
90d
-91.73%
|
Open $0.00059418
Low $0.00059418
High $0.00059418
|
- - | - |
|
||
| 11254 |
CEDEX Coin
11254
CEDEX
|
- | 4.89% | -0.58% | 62.09% |
30d
-
60d
-
90d
-
|
Open $0.00120447
Low $0.00115189
High $0.00128881
|
- - | - |
|
||
| 11255 |
CEEZEE SAFU
11255
SAFU
|
- | -0.14% | -3.68% | -2.76% |
30d
-10.16%
60d
-20.66%
90d
18.46%
|
Open $0.000002535
Low $0.000002535
High $0.000002557
|
- - | - |
|
||
| 11256 |
CEILING CAT
11256
CEICAT
|
$0.000050 | - | -2.67% | -12.32% |
30d
-18.38%
60d
8.85%
90d
0.78%
|
Open $0.00005104
Low $0.00004967
High $0.00005104
|
- - | - |
|
||
| 11257 |
CelCoin
11257
CELC
|
- | -3.92% | -2.1% | -3.39% |
30d
90.02%
60d
314.81%
90d
180.84%
|
Open -
Low -
High $0.00002785
|
- - | - |
|
||
| 11258 |
CELEBPLUS
11258
CELEB
|
- | - | - | -72.92% |
30d
-93.01%
60d
-98.03%
90d
-98.97%
|
Open $0.00005047
Low $0.00005047
High $0.00005047
|
- - | - |
|
||
| 11259 |
Celestial
11259
CELT
|
$0.000989 | - | - | - |
30d
-
60d
-
90d
7038.73%
|
Open $0.00098922
Low $0.00098922
High $0.00098922
|
- - | - |
|
||
| 11260 |
Celestial Finance
11260
CELES
|
- | - | - | 0.8% |
30d
152.05%
60d
182.18%
90d
182.18%
|
Open $0.00028068
Low $0.00028068
High $0.00028068
|
- - | - |
|
||
| 11261 |
Celestial Unity
11261
CU
|
- | - | - | 0.09% |
30d
-46.26%
60d
-61.31%
90d
-74.15%
|
Open $0.00001413
Low $0.00001413
High $0.00001413
|
- - | - |
|
||
| 11262 |
Celeum
11262
CLX
|
- | - | - | - |
30d
13.48%
60d
9.17%
90d
11.98%
|
Open $0.028212
Low $0.028212
High $0.028212
|
- - | - |
|
||
| 11263 |
CELL
11263
CELL
|
- | - | -1.1% | -17.72% |
30d
-49.49%
60d
-59.34%
90d
-94.37%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11264 |
Cells Finance
11264
CELLS
|
- | - | - | 0.52% |
30d
-2.79%
60d
-99.12%
90d
-99.2%
|
Open $0.00009957
Low $0.00009957
High $0.00009957
|
- - | - |
|
||
| 11265 |
Cells Finance(Arbitrum)
11265
CELLS
|
- | - | - | - |
30d
-10.66%
60d
-99.99%
90d
-99.99%
|
Open $0.000001144
Low $0.000001144
High $0.000001144
|
- - | - |
|
||
| 11266 |
Celo
11266
CELO
|
$0.316102 | -0.61% | -0.78% | -8.83% |
30d
-16.51%
60d
25.23%
90d
-16.39%
|
Open $0.323822
Low $0.314616
High $0.323822
|
$14.71M 46.55M CELO | $182.93M |
|
||
| 11267 |
CeloLaunch
11267
CLA
|
- | - | - | - |
30d
-11.65%
60d
-26.37%
90d
-43.61%
|
Open $0.0053012
Low $0.0053012
High $0.0053012
|
- - | - |
|
||
| 11268 |
Cenfura Token
11268
XCF
|
- | - | - | - |
30d
-84.41%
60d
-91.35%
90d
55.95%
|
Open $0.00038997
Low $0.00038997
High $0.00038997
|
- - | - |
|
||
| 11269 |
Cens World
11269
CENS
|
- | - | - | - |
30d
8.15%
60d
-87.95%
90d
-93.7%
|
Open $0.000004831
Low $0.000004831
High $0.000004831
|
- - | - |
|
||
| 11270 |
Censored Ai
11270
CENS
|
- | - | - | -59.99% |
30d
-83.33%
60d
-79.99%
90d
-84.61%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11271 |
Centaure
11271
CEN
|
- | -4.19% | -5.54% | -9.43% |
30d
-3.46%
60d
31.18%
90d
22.35%
|
Open -
Low -
High $0.00044208
|
- - | - |
|
||
| 11272 |
Centauri
11272
CTX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11273 |
Centaurify
11273
CENT
|
- | - | - | - |
30d
-51.79%
60d
-92.85%
90d
-98.28%
|
Open $0.000004784
Low $0.000004784
High $0.000004784
|
- - | - |
|
||
| 11274 |
Center Prime
11274
CPXTK
|
- | - | - | - |
30d
-67.59%
60d
-64.84%
90d
-82.78%
|
Open $0.058013
Low $0.058013
High $0.058013
|
- - | - |
|
||
| 11275 |
Centra
11275
CTR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11276 |
Centralex
11276
CENX
|
- | - | - | -13.49% |
30d
-31.26%
60d
-32.81%
90d
-36.41%
|
Open $0.023543
Low $0.023543
High $0.023543
|
- - | - |
|
||
| 11277 |
Centric
11277
CENTRIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11278 |
CentroFi
11278
CENTRO
|
- | - | - | -3.47% |
30d
5.93%
60d
5.66%
90d
27.72%
|
Open $0.000165
Low $0.000165
High $0.000165
|
- - | - |
|
||
| 11279 |
Centurion
11279
CNT
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
- - | - |
|
||
| 11280 |
Centurion Inu
11280
CENT
|
- | 0.56% | -2.82% | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11281 |
CEO
11281
CEO
|
- | - | - | -0.02% |
30d
0.1%
60d
-0.13%
90d
-61.33%
|
Open $0.063358
Low $0.063358
High $0.063358
|
- - | - |
|
||
| 11282 |
CEO DOGE
11282
CEODOGE
|
- | - | - | - |
30d
-5.58%
60d
-14.63%
90d
-20%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11283 |
Ceo Moo
11283
CEOMOO
|
- | - | - | -0.24% |
30d
-15.64%
60d
-33.04%
90d
-76.56%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11284 |
Ceranos Finance
11284
CRS
|
- | - | - | -3.79% |
30d
-68.69%
60d
-72.66%
90d
-90.67%
|
Open $0.000004732
Low $0.000004732
High $0.000004732
|
- - | - |
|
||
| 11285 |
CERBEROGE
11285
CERBER
|
- | - | 3.27% | -5.58% |
30d
-8.65%
60d
31.07%
90d
-1.46%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11286 |
Cerberus
11286
CRBRUS
|
$0.00000142 | - | -2.24% | -9.64% |
30d
-36.76%
60d
-7.26%
90d
-35.07%
|
Open $0.000001462
Low $0.000001419
High $0.000001462
|
- - | - |
|
||
| 11287 |
Cerberus
11287
3DOG
|
- | -0.12% | 177% | 15.94% |
30d
-95.43%
60d
-98.53%
90d
-98.53%
|
Open $0.00169122
Low $0.00162979
High $0.00587172
|
- - | - |
|
||
| 11288 |
Cerby Token / DeFi Factory Token
11288
CERBY
|
- | - | - | -0.05% |
30d
-0.14%
60d
-0.43%
90d
-9.05%
|
Open $0.00016411
Low $0.00016411
High $0.00016411
|
- - | - |
|
||
| 11289 |
Cerebro Protocol
11289
CRX
|
$0.003443 | - | -7.24% | -9.53% |
30d
5.08%
60d
46%
90d
24.91%
|
Open $0.00371165
Low $0.00344265
High $0.00371165
|
- - | - |
|
||
| 11290 |
Cerebrum
11290
CBM
|
$0.000019 | - | -2.94% | -6.07% |
30d
-8.75%
60d
-10.95%
90d
-21.64%
|
Open $0.00001943
Low $0.00001882
High $0.00001943
|
- - | - |
|
||
| 11291 |
Ceremonies AI
11291
SAGE
|
$0.000460 | - | - | -8.27% |
30d
-94.84%
60d
-96.11%
90d
-94.69%
|
Open $0.0004604
Low $0.0004604
High $0.0004604
|
- - | - |
|
||
| 11292 |
Cerium
11292
XCE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11293 |
CertaiK by Virtuals
11293
CERTAI
|
$0.000641 | - | -10.7% | 16.52% |
30d
-7.5%
60d
-38.08%
90d
-29.38%
|
Open $0.00072943
Low $0.00063721
High $0.00072943
|
- - | - |
|
||
| 11294 |
CertRise
11294
CERT
|
- | -1.17% | -13.47% | -83.03% |
30d
-83.03%
60d
-83.03%
90d
-83.03%
|
Open $0.000000355
Low $0.000000307
High $0.000000355
|
- - | - |
|
||
| 11295 |
CETES tokenized stablebonds (Etherfuse)
11295
CETES
|
- | - | - | 0.17% |
30d
0.33%
60d
0.33%
90d
0.33%
|
Open $0.057474
Low $0.057474
High $0.057474
|
- - | - |
|
||
| 11296 |
CETUS Coin
11296
CETI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11297 |
Ceva Island
11297
CEV
|
- | -0.7% | -23.53% | -56.17% |
30d
-56.17%
60d
-56.17%
90d
-56.17%
|
Open $0.00011652
Low $0.00008909
High $0.00011937
|
- - | - |
|
||
| 11298 |
Cexland
11298
CEXY
|
- | - | - | -0.01% |
30d
-99.47%
60d
-99.68%
90d
-99.68%
|
Open $0.00009355
Low $0.00009355
High $0.00009355
|
- - | - |
|
||
| 11299 |
CEZO
11299
CEZ
|
- | 4.91% | 4680880.15% | 752933.75% |
30d
-
60d
-
90d
-
|
Open $0.000008469
Low $0.000008469
High $0.426923
|
- - | - |
|
||
| 11300 |
CFl 365 Finance
11300
CFL365
|
- | - | - | -0.16% |
30d
-10.02%
60d
90.52%
90d
10.91%
|
Open $0.00005908
Low $0.00005908
High $0.00005908
|
- - | - |
|
32.840 Coins Monitored - Page
226 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.