Market Cap $2.64T
-2.99%
Volume 24h $221.77B
0.06%
BTC % 54.02%
-0.31%
ETH % 10.11%
-1.38%
Coins
34.351
+7
Exchanges
885
Last update
39 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11251 |
ChainCade
11251
CHAINCADE
|
- | - | -2.64% | 0.17% |
30d
5.64%
60d
-31.89%
90d
-23.82%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11252 |
ChainCoin
11252
CHC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11253 |
Chaincorn
11253
CORNX
|
- | - | -0.16% | -30.32% |
30d
-72.91%
60d
-83.26%
90d
-89.07%
|
Open $0.00009309
Low $0.00009294
High $0.00009309
|
- - | - |
|
||
| 11254 |
ChainEx
11254
CEX
|
- | - | - | 0.01% |
30d
0.26%
60d
-16.09%
90d
-72.91%
|
Open $0.00455604
Low $0.00455604
High $0.00455604
|
- - | - |
|
||
| 11255 |
ChainFactory
11255
FACTORY
|
- | - | - | 3.14% |
30d
-12.42%
60d
-17.84%
90d
-92.61%
|
Open $0.00093589
Low $0.00093589
High $0.00093589
|
- - | - |
|
||
| 11256 |
CHAINFI
11256
CNFI
|
$0.004571 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00457063
Low $0.00457063
High $0.00457063
|
- - | - |
|
||
| 11257 |
Chainflix
11257
CFXT
|
- | - | - | - |
30d
-12.07%
60d
-25.3%
90d
25.85%
|
Open $0.00107357
Low $0.00107357
High $0.00107357
|
- - | - |
|
||
| 11258 |
ChainGamingX
11258
CGX
|
- | - | - | - |
30d
-5.76%
60d
10.11%
90d
-0.01%
|
Open $0.00001317
Low $0.00001317
High $0.00001317
|
- - | - |
|
||
| 11259 |
CHAINGOLD
11259
CGOLD
|
- | - | - | -68.31% |
30d
-99.39%
60d
-99.39%
90d
-99.4%
|
Open $0.00639767
Low $0.00639767
High $0.00639767
|
- - | - |
|
||
| 11260 |
Chainlist
11260
CLIST
|
- | - | - | -0.03% |
30d
137.16%
60d
137.16%
90d
137.16%
|
Open $0.00019743
Low $0.00019743
High $0.00019743
|
- - | - |
|
||
| 11261 |
CHAINMAIL
11261
MAIL
|
- | - | - | - |
30d
-18.72%
60d
-19.06%
90d
-97.58%
|
Open $0.000022
Low $0.000022
High $0.000022
|
- - | - |
|
||
| 11262 |
ChainMiner
11262
CMINER
|
- | - | - | - |
30d
-8.69%
60d
-97.67%
90d
-99.37%
|
Open $0.00016288
Low $0.00016288
High $0.00016288
|
- - | - |
|
||
| 11263 |
Chainmix
11263
MIX
|
- | - | - | 0.21% |
30d
-55.65%
60d
-96.62%
90d
-96.62%
|
Open $0.00011709
Low $0.00011709
High $0.00011709
|
- - | - |
|
||
| 11264 |
Chainpal AI
11264
CPAL
|
- | - | - | - |
30d
-15.19%
60d
-38.47%
90d
-67.56%
|
Open $0.00804217
Low $0.00804217
High $0.00804217
|
- - | - |
|
||
| 11265 |
Chainpay
11265
CPAY
|
- | - | - | -0.43% |
30d
12.29%
60d
27.63%
90d
20.87%
|
Open $0.084876
Low $0.084876
High $0.084876
|
- - | - |
|
||
| 11266 |
ChainRealm
11266
CRM
|
- | - | - | - |
30d
-1.67%
60d
-49.17%
90d
-93.76%
|
Open $0.000002085
Low $0.000002085
High $0.000002085
|
- - | - |
|
||
| 11267 |
Chains
11267
CHA
|
- | - | - | - |
30d
-70.78%
60d
-80.45%
90d
-84.56%
|
Open $0.00032991
Low $0.00032991
High $0.00032991
|
- - | - |
|
||
| 11268 |
Chainsquare
11268
CHSQR
|
- | - | - | - |
30d
-52.56%
60d
-42.32%
90d
-63.14%
|
Open $0.019994
Low $0.019994
High $0.019994
|
- - | - |
|
||
| 11269 |
Chainswap
11269
CHSWTOKEN
|
- | - | - | 4.14% |
30d
-10.78%
60d
-29.61%
90d
-7.5%
|
Open $0.020294
Low $0.020294
High $0.020294
|
- - | - |
|
||
| 11270 |
ChainSwaps
11270
CHAIN
|
- | - | - | 0.59% |
30d
24.71%
60d
15.96%
90d
16.37%
|
Open $0.000007613
Low $0.000007613
High $0.000007613
|
- - | - |
|
||
| 11271 |
Chainswitch
11271
SWITCH
|
- | - | - | 0.28% |
30d
-9.53%
60d
-42.31%
90d
-42.31%
|
Open $0.011614
Low $0.011614
High $0.011614
|
- - | - |
|
||
| 11272 |
Chaintools
11272
CTLS
|
- | - | - | - |
30d
-79.27%
60d
-94.93%
90d
-91.08%
|
Open $0.00135857
Low $0.00135857
High $0.00135857
|
- - | - |
|
||
| 11273 |
ChainX
11273
PCX
|
- | - | - | -41.03% |
30d
-73.66%
60d
-69.6%
90d
-69.63%
|
Open $0.00500421
Low $0.00500421
High $0.00500421
|
- - | - |
|
||
| 11274 |
ChainZ Arena
11274
CHAINZA
|
- | - | - | 0.96% |
30d
2.04%
60d
-15.12%
90d
-51.29%
|
Open $0.023429
Low $0.023429
High $0.023429
|
- - | - |
|
||
| 11275 |
ChainZilla
11275
ZILLA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11276 |
Chair
11276
CHAIR
|
- | 0.05% | -0.59% | 1.63% |
30d
-70.07%
60d
-70.07%
90d
-70.07%
|
Open $0.006556
Low $0.00647444
High $0.00657439
|
- - | - |
|
||
| 11277 |
Chalice Finance
11277
CHAL
|
- | -1.58% | -3.93% | -5.57% |
30d
-
60d
-
90d
-
|
Open $18.59
Low $17.85
High $19.27
|
- - | - |
|
||
| 11278 |
Challenge
11278
CT
|
- | - | - | -11.75% |
30d
-79.32%
60d
-87.56%
90d
-92.97%
|
Open $0.00002997
Low $0.00002997
High $0.00002997
|
- - | - |
|
||
| 11279 |
Challenge Coin
11279
HERO
|
- | - | - | 1.95% |
30d
1.95%
60d
1.95%
90d
1.95%
|
Open $0.000002047
Low $0.000002047
High $0.000002047
|
- - | - |
|
||
| 11280 |
ChallengeDac
11280
CHL
|
- | -0.04% | -3% | -19.02% |
30d
-50.48%
60d
-31.39%
90d
-73.49%
|
Open $0.00006681
Low $0.0000635
High $0.00006681
|
- - | - |
|
||
| 11281 |
Champignons of Arborethia
11281
CHAMPZ
|
- | - | - | - |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11282 |
ChampInu
11282
CHAMPINU
|
- | - | - | - |
30d
-21.46%
60d
-38.22%
90d
-49.01%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11283 |
Champion
11283
CHAM
|
- | - | - | -75.02% |
30d
-58%
60d
-99.98%
90d
-99.98%
|
Open $0.000003937
Low $0.000003937
High $0.000003937
|
- - | - |
|
||
| 11284 |
Champion Bet Coins
11284
CBC
|
- | - | - | 1% |
30d
-80.54%
60d
-99.77%
90d
-99.72%
|
Open $0.00057637
Low $0.00057637
High $0.00057637
|
- - | - |
|
||
| 11285 |
CHANCE
11285
CHANCE
|
- | - | - | -0.96% |
30d
-16.86%
60d
-42.92%
90d
-67.87%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 11286 |
ChanCoin
11286
CHAN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11287 |
Chanel
11287
CHANEL
|
$49.36 | - | -0.44% | 2.89% |
30d
8.86%
60d
20.82%
90d
48.63%
|
Open $49.70
Low $49.18
High $49.74
|
- - | - |
|
||
| 11288 |
Chang (BNB)
11288
CHANG
|
- | - | - | - |
30d
-9.59%
60d
-18.81%
90d
-70.33%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11289 |
Changcoin
11289
CTH
|
$5.60 | - | -0.51% | -1.61% |
30d
-13.53%
60d
-12.51%
90d
-15.82%
|
Open $5.632
Low $5.603
High $5.632
|
- - | - |
|
||
| 11290 |
Change Our World
11290
CHANGE
|
- | -0.61% | -5.46% | -94.98% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11291 |
CHANGPENG ZHAO (changpengzhao.club)
11291
CZ
|
- | - | - | 3.51% |
30d
-36.2%
60d
-36.2%
90d
-36.2%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11292 |
Changpeng Zhao (cz.wtf)
11292
CZ
|
- | - | - | 6.71% |
30d
-2.51%
60d
-2.51%
90d
-2.51%
|
Open $0.0000078
Low $0.0000078
High $0.0000078
|
- - | - |
|
||
| 11293 |
Changpeng Zhao (czonbinance.com)
11293
CZ
|
- | - | 1.96% | 4.29% |
30d
0.15%
60d
13.83%
90d
6.22%
|
Open $0.000000007000000000000001
Low $0.000000007000000000000001
High $0.000000007000000000000001
|
- - | - |
|
||
| 11294 |
Changpeng Zhao (czonbnb.com)
11294
CZ
|
- | - | - | -2.03% |
30d
28.81%
60d
40.56%
90d
22.78%
|
Open $0.000000307
Low $0.000000307
High $0.000000307
|
- - | - |
|
||
| 11295 |
Changpepe Zhaoge
11295
$CZPEPE
|
- | 0.47% | 2.72% | -15.55% |
30d
-84.03%
60d
-84.03%
90d
-84.03%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11296 |
CHAOS Industries tokenized stock (PreStocks)
11296
CHAOS
|
- | - | - | 4.13% |
30d
4.12%
60d
4.12%
90d
4.12%
|
Open $3.2779
Low $3.2779
High $3.2779
|
- - | - |
|
||
| 11297 |
Chaotic Finance
11297
CHAOS
|
- | - | - | -0.95% |
30d
20.69%
60d
109.2%
90d
236.54%
|
Open $0.00627116
Low $0.00627116
High $0.00627116
|
- - | - |
|
||
| 11298 |
Chapter Exchange
11298
CHEX
|
- | - | 0.93% | -12.59% |
30d
-12.59%
60d
-12.59%
90d
-12.59%
|
Open $0.00277868
Low $0.00277868
High $0.00284591
|
- - | - |
|
||
| 11299 |
Charactbit
11299
CHB
|
- | - | - | 7.96% |
30d
-0.39%
60d
-19.76%
90d
-24.39%
|
Open $0.00001675
Low $0.00001675
High $0.00001675
|
- - | - |
|
||
| 11300 |
CharacterAI
11300
CHAI
|
- | - | - | -16.93% |
30d
-25.08%
60d
-68.12%
90d
-68.12%
|
Open $0.00050493
Low $0.00050493
High $0.00050493
|
- - | - |
|
34.351 Coins Monitored - Page
226 of 688
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.