Market Cap $2.49T
1.35%
Volume 24h $107.84B
-37.49%
BTC % 50.33%
-0.49%
ETH % 14.97%
-1.73%
Coins
26.967
+3
Exchanges
885
Last update
10 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-16 2022 | $0.00003333 | $0.00003333 | $0.00003333 | $0.00003333 | - | - |
Mar-15 2022 | $0.00003333 | $0.00003333 | $0.00003333 | $0.00003333 | - | - |
Mar-14 2022 | $0.00003333 | $0.00003333 | $0.00003333 | $0.00003333 | - | - |
Mar-13 2022 | $0.00003333 | $0.00003333 | $0.00003333 | $0.00003333 | - | - |
Mar-12 2022 | $0.00003333 | $0.00003333 | $0.00003333 | $0.00003333 | - | - |
Mar-11 2022 | $0.00003333 | $0.00003333 | $0.00003333 | $0.00003333 | - | - |
Mar-10 2022 | $0.00003333 | $0.00003316 | $0.00003497 | $0.00003497 | - | - |
Mar-09 2022 | $0.00003497 | $0.00003411 | $0.00003675 | $0.00003675 | - | - |
Mar-08 2022 | $0.00003675 | $0.00003675 | $0.00003675 | $0.00003675 | - | - |
Mar-07 2022 | $0.00003675 | $0.00003675 | $0.00003675 | $0.00003675 | - | - |
Mar-06 2022 | $0.00003675 | $0.00003675 | $0.00003675 | $0.00003675 | - | - |
Mar-05 2022 | $0.00003675 | $0.00003675 | $0.00003675 | $0.00003675 | - | - |
Mar-04 2022 | $0.00003675 | $0.00003675 | $0.00003675 | $0.00003675 | - | - |
Mar-03 2022 | $0.00003675 | $0.00003675 | $0.00003676 | $0.00003676 | - | - |
Mar-02 2022 | $0.00003676 | $0.00003638 | $0.00003738 | $0.00003669 | $322 | - |