時価総額 $2.50T
2.79%
ボリューム24h $107.06B
-12.16%
BTC % 50.13%
-1.19%
ETH % 16.15%
3.46%
硬貨
26.864
+4
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-16 2022 | $0.00003333 | $0.00003333 | $0.00003333 | $0.00003333 | - | - |
Mar-15 2022 | $0.00003333 | $0.00003333 | $0.00003333 | $0.00003333 | - | - |
Mar-14 2022 | $0.00003333 | $0.00003333 | $0.00003333 | $0.00003333 | - | - |
Mar-13 2022 | $0.00003333 | $0.00003333 | $0.00003333 | $0.00003333 | - | - |
Mar-12 2022 | $0.00003333 | $0.00003333 | $0.00003333 | $0.00003333 | - | - |
Mar-11 2022 | $0.00003333 | $0.00003333 | $0.00003333 | $0.00003333 | - | - |
Mar-10 2022 | $0.00003333 | $0.00003316 | $0.00003497 | $0.00003497 | - | - |
Mar-09 2022 | $0.00003497 | $0.00003411 | $0.00003675 | $0.00003675 | - | - |
Mar-08 2022 | $0.00003675 | $0.00003675 | $0.00003675 | $0.00003675 | - | - |
Mar-07 2022 | $0.00003675 | $0.00003675 | $0.00003675 | $0.00003675 | - | - |
Mar-06 2022 | $0.00003675 | $0.00003675 | $0.00003675 | $0.00003675 | - | - |
Mar-05 2022 | $0.00003675 | $0.00003675 | $0.00003675 | $0.00003675 | - | - |
Mar-04 2022 | $0.00003675 | $0.00003675 | $0.00003675 | $0.00003675 | - | - |
Mar-03 2022 | $0.00003675 | $0.00003675 | $0.00003676 | $0.00003676 | - | - |
Mar-02 2022 | $0.00003676 | $0.00003638 | $0.00003738 | $0.00003669 | $322 | - |