時価総額 $2.87T
1.58%
ボリューム24h $283.01B
-22.3%
BTC % 57.03%
0.12%
ETH % 10.02%
-0.99%
硬貨
34.588
+12
取引所
885
最後の更新
53 秒 前
Ceva Island (CEV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2022 | $0.00003333 | $0.00003333 | $0.00003333 | $0.00003333 | - | - |
| Mar-15 2022 | $0.00003333 | $0.00003333 | $0.00003333 | $0.00003333 | - | - |
| Mar-14 2022 | $0.00003333 | $0.00003333 | $0.00003333 | $0.00003333 | - | - |
| Mar-13 2022 | $0.00003333 | $0.00003333 | $0.00003333 | $0.00003333 | - | - |
| Mar-12 2022 | $0.00003333 | $0.00003333 | $0.00003333 | $0.00003333 | - | - |
| Mar-11 2022 | $0.00003333 | $0.00003333 | $0.00003333 | $0.00003333 | - | - |
| Mar-10 2022 | $0.00003333 | $0.00003316 | $0.00003497 | $0.00003497 | - | - |
| Mar-09 2022 | $0.00003497 | $0.00003411 | $0.00003675 | $0.00003675 | - | - |
| Mar-08 2022 | $0.00003675 | $0.00003675 | $0.00003675 | $0.00003675 | - | - |
| Mar-07 2022 | $0.00003675 | $0.00003675 | $0.00003675 | $0.00003675 | - | - |
| Mar-06 2022 | $0.00003675 | $0.00003675 | $0.00003675 | $0.00003675 | - | - |
| Mar-05 2022 | $0.00003675 | $0.00003675 | $0.00003675 | $0.00003675 | - | - |
| Mar-04 2022 | $0.00003675 | $0.00003675 | $0.00003675 | $0.00003675 | - | - |
| Mar-03 2022 | $0.00003675 | $0.00003675 | $0.00003676 | $0.00003676 | - | - |
| Mar-02 2022 | $0.00003676 | $0.00003638 | $0.00003738 | $0.00003669 | $322 | - |