Рыночная кепка $2.49T
2.7%
Объем 24h $113.69B
-27.62%
BTC % 50.76%
0.76%
ETH % 15.11%
-0.92%
Монеты
26.966
+2
Биржи
885
Последнее обновление
55 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-16 2022 | $0.00003333 | $0.00003333 | $0.00003333 | $0.00003333 | - | - |
Mar-15 2022 | $0.00003333 | $0.00003333 | $0.00003333 | $0.00003333 | - | - |
Mar-14 2022 | $0.00003333 | $0.00003333 | $0.00003333 | $0.00003333 | - | - |
Mar-13 2022 | $0.00003333 | $0.00003333 | $0.00003333 | $0.00003333 | - | - |
Mar-12 2022 | $0.00003333 | $0.00003333 | $0.00003333 | $0.00003333 | - | - |
Mar-11 2022 | $0.00003333 | $0.00003333 | $0.00003333 | $0.00003333 | - | - |
Mar-10 2022 | $0.00003333 | $0.00003316 | $0.00003497 | $0.00003497 | - | - |
Mar-09 2022 | $0.00003497 | $0.00003411 | $0.00003675 | $0.00003675 | - | - |
Mar-08 2022 | $0.00003675 | $0.00003675 | $0.00003675 | $0.00003675 | - | - |
Mar-07 2022 | $0.00003675 | $0.00003675 | $0.00003675 | $0.00003675 | - | - |
Mar-06 2022 | $0.00003675 | $0.00003675 | $0.00003675 | $0.00003675 | - | - |
Mar-05 2022 | $0.00003675 | $0.00003675 | $0.00003675 | $0.00003675 | - | - |
Mar-04 2022 | $0.00003675 | $0.00003675 | $0.00003675 | $0.00003675 | - | - |
Mar-03 2022 | $0.00003675 | $0.00003675 | $0.00003676 | $0.00003676 | - | - |
Mar-02 2022 | $0.00003676 | $0.00003638 | $0.00003738 | $0.00003669 | $322 | - |