Market Cap $2.88T
0.75%
Volume 24h $181.98B
29.64%
BTC % 56.55%
0.05%
ETH % 9.82%
-0.1%
Coins
34.607
+1
Exchanges
885
Last update
3 Minutes ago
Chai (CHAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00013498 | $0.00013498 | $0.00013498 | $0.00013498 | - | - |
| Jun-29 2025 | $0.00013498 | $0.00013498 | $0.00013498 | $0.00013498 | - | - |
| Jun-28 2025 | $0.00013498 | $0.00013498 | $0.00013498 | $0.00013498 | - | - |
| Jun-27 2025 | $0.00013498 | $0.00013498 | $0.00013498 | $0.00013498 | - | - |
| Jun-26 2025 | $0.00013498 | $0.00013498 | $0.00013498 | $0.00013498 | - | - |
| Jun-25 2025 | $0.00013498 | $0.00013498 | $0.00013498 | $0.00013498 | - | - |
| Jun-24 2025 | $0.00013498 | $0.00013498 | $0.00013498 | $0.00013498 | - | - |
| Jun-23 2025 | $0.00013498 | $0.00013498 | $0.00013498 | $0.00013498 | - | - |
| Jun-22 2025 | $0.00013498 | $0.00013498 | $0.00015175 | $0.00015175 | - | - |
| Jun-21 2025 | $0.00015175 | $0.00015175 | $0.00015175 | $0.00015175 | - | - |
| Jun-20 2025 | $0.00015175 | $0.00015175 | $0.00015175 | $0.00015175 | - | - |
| Jun-19 2025 | $0.00015175 | $0.00015175 | $0.00015175 | $0.00015175 | - | - |
| Jun-18 2025 | $0.00015175 | $0.00015175 | $0.00015175 | $0.00015175 | - | - |
| Jun-17 2025 | $0.00015175 | $0.00015175 | $0.00015822 | $0.00015822 | - | - |
| Jun-16 2025 | $0.00015822 | $0.00015822 | $0.00015822 | $0.00015822 | - | - |