Market Cap $3.91T
0.24%
Volume 24h $223.46B
-54.58%
BTC % 60.03%
-0.16%
ETH % 9.14%
-0.43%
Coins
32.398
+5
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11201 |
Centra
11201
CTR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11202 |
Centralex
11202
CENX
|
- | - | - | -13.49% |
30d
-31.26%
60d
-32.81%
90d
-36.41%
|
Open $0.023543
Low $0.023543
High $0.023543
|
- - | - |
|
||
| 11203 |
Centric
11203
CENTRIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11204 |
CentroFi
11204
CENTRO
|
- | - | - | -3.47% |
30d
5.93%
60d
5.66%
90d
27.72%
|
Open $0.000165
Low $0.000165
High $0.000165
|
- - | - |
|
||
| 11205 |
Centurion
11205
CNT
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
- - | - |
|
||
| 11206 |
Centurion Inu
11206
CENT
|
- | 0.56% | -2.82% | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11207 |
CEO
11207
CEO
|
- | - | - | -0.02% |
30d
0.1%
60d
-0.13%
90d
-61.33%
|
Open $0.063358
Low $0.063358
High $0.063358
|
- - | - |
|
||
| 11208 |
CEO DOGE
11208
CEODOGE
|
- | - | - | - |
30d
-5.58%
60d
-14.63%
90d
-20%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11209 |
Ceo Moo
11209
CEOMOO
|
- | - | - | -0.24% |
30d
-15.64%
60d
-33.04%
90d
-76.56%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11210 |
Ceranos Finance
11210
CRS
|
- | - | - | -3.79% |
30d
-68.69%
60d
-72.66%
90d
-90.67%
|
Open $0.000004732
Low $0.000004732
High $0.000004732
|
- - | - |
|
||
| 11211 |
CERBEROGE
11211
CERBER
|
- | - | - | -0.6% |
30d
4.96%
60d
8.05%
90d
39.44%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11212 |
Cerberus
11212
CRBRUS
|
$0.00000212 | - | 0.62% | 21.66% |
30d
25.24%
60d
-12.87%
90d
-0.86%
|
Open $0.00000212
Low $0.00000206
High $0.000002126
|
- - | - |
|
||
| 11213 |
Cerberus
11213
3DOG
|
- | -0.12% | 177% | 15.94% |
30d
-95.43%
60d
-98.53%
90d
-98.53%
|
Open $0.00169122
Low $0.00162979
High $0.00587172
|
- - | - |
|
||
| 11214 |
Cerby Token / DeFi Factory Token
11214
CERBY
|
- | - | - | -0.05% |
30d
-0.14%
60d
-0.43%
90d
-9.05%
|
Open $0.00016411
Low $0.00016411
High $0.00016411
|
- - | - |
|
||
| 11215 |
Cerebro Protocol
11215
CRX
|
$0.002686 | - | - | 13.41% |
30d
13.38%
60d
-64.47%
90d
-61.08%
|
Open $0.00268603
Low $0.00268603
High $0.00268603
|
- - | - |
|
||
| 11216 |
Cerebrum
11216
CBM
|
$0.000017 | - | - | -7.84% |
30d
-22.46%
60d
-87.14%
90d
-90.46%
|
Open $0.00001725
Low $0.00001725
High $0.00001725
|
- - | - |
|
||
| 11217 |
Cerebrum DAO
11217
NEURON
|
$0.000117 | - | 2.01% | 18.91% |
30d
6.17%
60d
-31.3%
90d
6.35%
|
Open $0.00011527
Low $0.00010884
High $0.0001168
|
- - | - |
|
||
| 11218 |
Ceremonies AI
11218
SAGE
|
$0.009631 | - | -2.68% | -15.33% |
30d
-7.46%
60d
-49.76%
90d
59.56%
|
Open $0.00984212
Low $0.00963128
High $0.00989697
|
- - | - |
|
||
| 11219 |
Cerium
11219
XCE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11220 |
CertaiK by Virtuals
11220
CERTAI
|
$0.000891 | - | -3.6% | -13.58% |
30d
-44.01%
60d
-24.12%
90d
90.32%
|
Open $0.00092394
Low $0.00086434
High $0.00093719
|
- - | - |
|
||
| 11221 |
CertRise
11221
CERT
|
- | -1.17% | -13.47% | -83.03% |
30d
-83.03%
60d
-83.03%
90d
-83.03%
|
Open $0.000000355
Low $0.000000307
High $0.000000355
|
- - | - |
|
||
| 11222 |
CETES tokenized stablebonds (Etherfuse)
11222
CETES
|
$0.056301 | - | - | -1.71% |
30d
-1.71%
60d
-1.71%
90d
-1.71%
|
Open $0.0563
Low $0.0563
High $0.0563
|
- - | - |
|
||
| 11223 |
CETUS Coin
11223
CETI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11224 |
Ceva Island
11224
CEV
|
- | -0.7% | -23.53% | -56.17% |
30d
-56.17%
60d
-56.17%
90d
-56.17%
|
Open $0.00011652
Low $0.00008909
High $0.00011937
|
- - | - |
|
||
| 11225 |
Cexland
11225
CEXY
|
- | - | - | -0.01% |
30d
-99.47%
60d
-99.68%
90d
-99.68%
|
Open $0.00009355
Low $0.00009355
High $0.00009355
|
- - | - |
|
||
| 11226 |
CEZO
11226
CEZ
|
- | 4.91% | 4680880.15% | 752933.75% |
30d
-
60d
-
90d
-
|
Open $0.000008469
Low $0.000008469
High $0.426923
|
- - | - |
|
||
| 11227 |
CFl 365 Finance
11227
CFL365
|
- | - | - | -0.16% |
30d
-10.02%
60d
90.52%
90d
10.91%
|
Open $0.00005908
Low $0.00005908
High $0.00005908
|
- - | - |
|
||
| 11228 |
CFun
11228
CFUN
|
- | - | - | - |
30d
-
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11229 |
CFX Quantum
11229
CFXQ
|
$0.001719 | - | - | - |
30d
0.28%
60d
-3.87%
90d
-6.57%
|
Open $0.00171864
Low $0.00171864
High $0.00171864
|
- - | - |
|
||
| 11230 |
CGC Token
11230
CGC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11231 |
Chacha
11231
CHACHA
|
- | - | 5.27% | -0.27% |
30d
-20.26%
60d
22%
90d
33.11%
|
Open $0.000000122
Low $0.000000122
High $0.000000122
|
- - | - |
|
||
| 11232 |
Chad
11232
CHD
|
- | -0.44% | -2.66% | -32.87% |
30d
15.69%
60d
15.69%
90d
15.69%
|
Open $0.0000001389
Low $0.000000131
High $0.00000014
|
- - | - |
|
||
| 11233 |
CHAD
11233
CHAD
|
- | -0.53% | -15.28% | -12.02% |
30d
-
60d
-
90d
-
|
Open $0.000000425
Low $0.000000423
High $0.000000434
|
- - | - |
|
||
| 11234 |
CHAD CAT
11234
CHADCAT
|
$0.000045 | - | -0.71% | 9.25% |
30d
7.51%
60d
-17.19%
90d
9.29%
|
Open $0.00004544
Low $0.00004427
High $0.00004544
|
- - | - |
|
||
| 11235 |
Chad Coin
11235
CHAD
|
$0.00000172 | - | 23.54% | 17.9% |
30d
7.19%
60d
-7.18%
90d
42.56%
|
Open $0.00000139
Low $0.00000139
High $0.000001717
|
- - | - |
|
||
| 11236 |
CHAD FROG
11236
CHAD
|
- | - | - | 1.34% |
30d
-33.8%
60d
-39.84%
90d
-58.87%
|
Open $0.000000068
Low $0.000000068
High $0.000000068
|
- - | - |
|
||
| 11237 |
Chad Index
11237
CHAD
|
- | - | - | -2.24% |
30d
-16.26%
60d
-23.98%
90d
139.32%
|
Open $0.0003476
Low $0.0003476
High $0.0003476
|
- - | - |
|
||
| 11238 |
Chad Link Set
11238
CHADLINK
|
- | - | - | - |
30d
-
60d
-
90d
0.6%
|
Open $536.55
Low $536.55
High $536.55
|
- - | - |
|
||
| 11239 |
Chad vs jeet
11239
CVJ
|
- | 0.1% | -11.07% | -96.66% |
30d
-99.81%
60d
-99.81%
90d
-99.81%
|
Open $0.000000239
Low $0.000000237
High $0.00000024
|
- - | - |
|
||
| 11240 |
ChadFi
11240
CHAD
|
- | -0.23% | 69.6% | 3.08% |
30d
-63.44%
60d
-69.33%
90d
-69.33%
|
Open $0.00046138
Low $0.00046138
High $0.00066283
|
- - | - |
|
||
| 11241 |
ChadGPT
11241
CHADGPT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00001983
Low $0.00001983
High $0.00001983
|
- - | - |
|
||
| 11242 |
ChadGPT
11242
CHADGPT
|
- | 0.35% | -15.85% | -79.87% |
30d
-94.23%
60d
-94.23%
90d
-94.23%
|
Open $0.000000008
Low $0.000000007
High $0.000000008
|
- - | - |
|
||
| 11243 |
ChadGPT
11243
CHGPT
|
- | - | - | 0.68% |
30d
12.94%
60d
-36.51%
90d
-84.98%
|
Open $0.00022507
Low $0.00022507
High $0.00022507
|
- - | - |
|
||
| 11244 |
CHADS VC
11244
CHADS
|
- | - | - | -0.86% |
30d
-39.39%
60d
-25.71%
90d
-59.28%
|
Open $0.010241
Low $0.010241
High $0.010241
|
- - | - |
|
||
| 11245 |
Chai
11245
CHAI
|
$0.000135 | - | - | -11.04% |
30d
-33.44%
60d
-53.24%
90d
-75.95%
|
Open $0.00013498
Low $0.00013498
High $0.00013498
|
- - | - |
|
||
| 11246 |
Chain (Old)
11246
CHN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11247 |
Chain Colosseum
11247
COLOS
|
- | - | - | 8.26% |
30d
-82.76%
60d
-94.19%
90d
-98.33%
|
Open $0.00171624
Low $0.00171624
High $0.00171624
|
- - | - |
|
||
| 11248 |
Chain Estate DAO
11248
CHES
|
- | - | - | 0.01% |
30d
0.04%
60d
0.02%
90d
-74.99%
|
Open $0.00012005
Low $0.00012005
High $0.00012005
|
- - | - |
|
||
| 11249 |
Chain Lords
11249
GLORY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.017066
Low $0.017066
High $0.017066
|
- - | - |
|
||
| 11250 |
Chain Pet
11250
CPET
|
- | - | - | -0.07% |
30d
-49.73%
60d
-78.32%
90d
-74.13%
|
Open $0.0000104
Low $0.0000104
High $0.0000104
|
- - | - |
|
32.398 Coins Monitored - Page
225 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.