Market Cap $4.37T
0.83%
Volume 24h $384.70B
26.39%
BTC % 52.99%
-1.22%
ETH % 12.71%
1.49%
Coins
33.170
+8
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
11201 |
![]()
CATCEO
11201
CATCEO
|
- | - | - | - |
30d
-46.06%
60d
-42.04%
90d
-64.26%
|
Open -
Low -
High -
|
- - | - |
|
||
11202 |
![]()
Catch a Jeet
11202
CATCH
|
- | 0.06% | 4.12% | 0.22% |
30d
-87.38%
60d
-87.38%
90d
-87.38%
|
Open $0.000000094
Low $0.000000094
High $0.000000098
|
- - | - |
|
||
11203 |
![]()
Catch Up
11203
CU
|
- | - | - | 0.24% |
30d
-12.58%
60d
-4.36%
90d
-77.92%
|
Open $0.000000081
Low $0.000000081
High $0.000000081
|
- - | - |
|
||
11204 |
![]()
catchcoin
11204
CATCH
|
- | - | -12.16% | 4.3% |
30d
-17.4%
60d
-17.19%
90d
24.55%
|
Open $0.00956231
Low $0.00837673
High $0.00963305
|
- - | - |
|
||
11205 |
![]()
Catchy
11205
CATCHY
|
- | - | - | 0.08% |
30d
-13.15%
60d
-1.26%
90d
-51.25%
|
Open $0.00056065
Low $0.00056065
High $0.00056065
|
- - | - |
|
||
11206 |
![]()
CatCoin
11206
CA
|
- | - | - | -10.42% |
30d
-67.26%
60d
-83.13%
90d
-99.01%
|
Open $0.000000027
Low $0.000000027
High $0.000000027
|
- - | - |
|
||
11207 |
![]()
CATCOIN
11207
CATS
|
- | - | -0.21% | 6.54% |
30d
8.96%
60d
15.56%
90d
8.48%
|
Open -
Low -
High -
|
- - | - |
|
||
11208 |
![]()
Catcoin
11208
CATS
|
- | - | - | - |
30d
-23.79%
60d
-18.78%
90d
-33.86%
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
- - | - |
|
||
11209 |
![]()
Catcoin
11209
CAT1
|
- | 0.07% | 1.39% | -2.57% |
30d
-15.37%
60d
12.24%
90d
32.68%
|
Open -
Low -
High -
|
$210.62K - | $5.89M |
|
||
11210 |
![]()
Catcoin
11210
CATS
|
- | - | - | 0.53% |
30d
-10.07%
60d
-3.92%
90d
24.96%
|
Open -
Low -
High -
|
- - | - |
|
||
11211 |
![]()
CatCoin (new)
11211
CATCOIN
|
- | -1.16% | -7.06% | -7.06% |
30d
-7.06%
60d
-7.06%
90d
-7.06%
|
Open -
Low -
High -
|
- - | - |
|
||
11212 |
![]()
Catcoin BSC
11212
CAT
|
- | - | 0.27% | 1.47% |
30d
8.23%
60d
25.22%
90d
19.27%
|
Open -
Low -
High -
|
- - | - |
|
||
11213 |
![]()
CatCoin Inu
11213
CATCOININU
|
- | - | - | - |
30d
-18.54%
60d
-98.93%
90d
-98.56%
|
Open -
Low -
High -
|
- - | - |
|
||
11214 |
![]()
CatDog
11214
CATDOG
|
- | - | - | -0.23% |
30d
-78.7%
60d
-84.48%
90d
-84.48%
|
Open $0.000000935
Low $0.000000935
High $0.000000935
|
- - | - |
|
||
11215 |
![]()
CatDoge
11215
CAT
|
- | - | - | -0.45% |
30d
-49.5%
60d
-98.77%
90d
-98.14%
|
Open $0.000004117
Low $0.000004117
High $0.000004117
|
- - | - |
|
||
11216 |
![]()
cate
11216
CATE
|
- | - | - | 1.18% |
30d
-17.08%
60d
-20.89%
90d
-67.04%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
11217 |
![]()
Cate Coin
11217
$CATE
|
- | - | -9.77% | -26.05% |
30d
-32.59%
60d
-29.65%
90d
-66.1%
|
Open $0.00003842
Low $0.00003467
High $0.00003842
|
- - | - |
|
||
11218 |
![]()
Cate-Shiba
11218
CHIBA
|
- | 2.25% | -42.89% | -94.84% |
30d
-94.84%
60d
-94.84%
90d
-94.84%
|
Open -
Low -
High -
|
- - | - |
|
||
11219 |
![]()
CATECOIN
11219
CAT
|
- | - | - | -0.2% |
30d
-32.41%
60d
-87.44%
90d
-87.44%
|
Open $0.000000073
Low $0.000000073
High $0.000000073
|
- - | - |
|
||
11220 |
![]()
CatElonMars
11220
CATELON
|
- | - | - | - |
30d
-27.62%
60d
-25.36%
90d
-32.82%
|
Open $0.000007683
Low $0.000007683
High $0.000007683
|
- - | - |
|
||
11221 |
![]()
Catena X
11221
CEX
|
- | - | - | - |
30d
-42%
60d
-72.05%
90d
-61.58%
|
Open $0.000000095
Low $0.000000095
High $0.000000095
|
- - | - |
|
||
11222 |
![]()
CATERPILLAR
11222
CPL
|
$0.0000000010 | - | 0.9% | 4.23% |
30d
8.47%
60d
-13.71%
90d
21.69%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
11223 |
![]()
Catex
11223
CATT
|
- | - | - | - |
30d
-8.5%
60d
-8.5%
90d
-8.5%
|
Open $0.00012357
Low $0.00012357
High $0.00012357
|
- - | - |
|
||
11224 |
![]()
CATEX
11224
CATEX
|
- | - | - | 11.64% |
30d
-98.92%
60d
-98.5%
90d
-97.32%
|
Open -
Low -
High -
|
- - | - |
|
||
11225 |
![]()
Catfish
11225
CATFISH
|
$0.000052 | - | -1.69% | 4.59% |
30d
24.69%
60d
25.02%
90d
55.02%
|
Open $0.00005269
Low $0.00005179
High $0.00005269
|
- - | - |
|
||
11226 |
![]()
CatFish
11226
CATFISH
|
- | - | - | 0.29% |
30d
-49.66%
60d
-93.51%
90d
-93.51%
|
Open $0.00499653
Low $0.00499653
High $0.00499653
|
- - | - |
|
||
11227 |
![]()
CATFISH DOGE
11227
CATFISH
|
- | 1.67% | 4.34% | - |
30d
-
60d
-
90d
-
|
Open $0.00005141
Low $0.00004852
High $0.00005468
|
- - | - |
|
||
11228 |
![]()
Catge coin
11228
CATGE
|
- | - | - | 0.52% |
30d
-1.34%
60d
-20.45%
90d
-29.99%
|
Open -
Low -
High -
|
- - | - |
|
||
11229 |
![]()
Catgirl
11229
CATGIRL
|
- | - | 1.92% | 9.66% |
30d
-2.72%
60d
-17.4%
90d
20.41%
|
Open -
Low -
High -
|
- - | $410.82K |
|
||
11230 |
![]()
Catgirl AI
11230
CATAI
|
- | - | - | -11.84% |
30d
-70.66%
60d
-20.52%
90d
-96.95%
|
Open $0.00002872
Low $0.00002872
High $0.00002872
|
- - | - |
|
||
11231 |
![]()
Catgirl Optimus
11231
OPTIG
|
- | - | - | - |
30d
-48.45%
60d
-70.78%
90d
-84.93%
|
Open $0.00003416
Low $0.00003416
High $0.00003416
|
- - | - |
|
||
11232 |
![]()
Catgirl Optimus
11232
OPTIG
|
- | - | - | -13.4% |
30d
-65.77%
60d
-65.77%
90d
-65.77%
|
Open $0.012287
Low $0.012287
High $0.012287
|
- - | - |
|
||
11233 |
![]()
Catgoku
11233
CATGOKU
|
- | - | -3.45% | 5.28% |
30d
30.97%
60d
20.48%
90d
-13.64%
|
Open $0.000006834
Low $0.000006598
High $0.000006834
|
- - | - |
|
||
11234 |
![]()
Catid Paws
11234
PAWS
|
- | - | - | - |
30d
-
60d
135.73%
90d
-0.84%
|
Open $0.00001649
Low $0.00001649
High $0.00001649
|
- - | - |
|
||
11235 |
![]()
Catizen on SOL
11235
CATI
|
- | - | - | 9.29% |
30d
24.09%
60d
21.05%
90d
40.48%
|
Open -
Low -
High -
|
- - | - |
|
||
11236 |
![]()
Catjam
11236
CATJAM
|
- | 1.1% | -48.55% | -62.14% |
30d
29600.29%
60d
3588.37%
90d
2878.79%
|
Open $0.000005768
Low $0.000003501
High $0.000005768
|
- - | - |
|
||
11237 |
![]()
CatKing
11237
CKING
|
- | - | - | -0.51% |
30d
-11.61%
60d
-72.76%
90d
-81.21%
|
Open -
Low -
High -
|
- - | - |
|
||
11238 |
![]()
CATLOKI
11238
CLOKI
|
$0.000087 | - | 0.63% | 5.69% |
30d
7.57%
60d
-0.29%
90d
19.25%
|
Open $0.00008677
Low $0.00008592
High $0.00008704
|
- - | - |
|
||
11239 |
![]()
Catman
11239
CATMAN
|
- | - | - | 13.11% |
30d
31%
60d
17.1%
90d
16.51%
|
Open $0.00001487
Low $0.00001487
High $0.00001487
|
- - | - |
|
||
11240 |
![]()
CatMouseWorld
11240
RICE
|
- | - | - | -0.08% |
30d
-93.1%
60d
-94.54%
90d
-95.46%
|
Open $0.000004532
Low $0.000004532
High $0.000004532
|
- - | - |
|
||
11241 |
![]()
CatNIP
11241
NIP
|
- | 0.38% | -3.63% | -3.31% |
30d
-54.3%
60d
-
90d
-
|
Open $0.00048239
Low $0.00046309
High $0.00049179
|
- - | - |
|
||
11242 |
![]()
CATO
11242
CATO
|
$0.000585 | - | -0.23% | -9.95% |
30d
-5.28%
60d
4.41%
90d
8.34%
|
Open $0.00058687
Low $0.0005814
High $0.00058687
|
- - | - |
|
||
11243 |
![]()
CatoCoin
11243
CATO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
11244 |
![]()
Catoshi Nakamoto
11244
CZATS
|
- | - | - | 0.91% |
30d
-27.61%
60d
-97.68%
90d
-97.85%
|
Open $0.00068602
Low $0.00068602
High $0.00068602
|
- - | - |
|
||
11245 |
![]()
CATS
11245
CATS
|
$0.00000193 | - | - | - |
30d
-26.67%
60d
-27.68%
90d
-37.56%
|
Open $0.00000193
Low $0.00000193
High $0.00000193
|
- - | - |
|
||
11246 |
![]()
Cats Are Liquidity
11246
PRRR
|
- | - | - | 1.38% |
30d
27.24%
60d
-6.88%
90d
-14.86%
|
Open $0.000008904
Low $0.000008904
High $0.000008904
|
- - | - |
|
||
11247 |
![]()
Cats Claw
11247
CLAW
|
- | -0.13% | -39.36% | -58.24% |
30d
-72.24%
60d
-92.86%
90d
-92.86%
|
Open $0.00000041
Low $0.00000036
High $0.00000041
|
- - | - |
|
||
11248 |
![]()
Cats Coin
11248
CTS
|
- | - | - | -9.68% |
30d
-6.71%
60d
12%
90d
-9.65%
|
Open -
Low -
High -
|
- - | - |
|
||
11249 |
![]()
Cats N Cars
11249
CNC
|
$0.000553 | - | -1.48% | 7.92% |
30d
21.46%
60d
42.4%
90d
25.23%
|
Open $0.00056106
Low $0.00055275
High $0.00056106
|
- - | - |
|
||
11250 |
![]()
Cats Of Sol
11250
COS
|
- | - | - | - |
30d
-90.2%
60d
-90.52%
90d
-93.69%
|
Open $0.00008099
Low $0.00008099
High $0.00008099
|
- - | - |
|
33.170 Coins Monitored - Page
225 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.