Market Cap $4.16T 5.89%
Volume 24h $522.85B -1.1%
BTC % 54.96% -2.02%
ETH % 12.01% 4.58%
Coins 33.402 +2
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
11201
Carbon Coin
Carbon Coin
11201
CXRBN
- - - -
30d -
60d -
90d -
Open $0.396143
Low $0.396143
High $0.396143
- - -
11202
Carbon Coin
Carbon Coin
11202
CBC
- -1.92% 1.67% -11.66%
30d -13.85%
60d -85.69%
90d -86.66%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
11203
Carbon Credit
Carbon Credit
11203
CCT
- - - -78.6%
30d -87.43%
60d -82.51%
90d -87.9%
Open $0.021501
Low $0.021501
High $0.021501
- - -
11204
Carbon CUSD
Carbon CUSD
11204
CUSD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11205
Carbon Finance
Carbon Finance
11205
CARBON
- - - 0.47%
30d -11.26%
60d 388.5%
90d 500.71%
Open $0.00006513
Low $0.00006513
High $0.00006513
- - -
11206
Carbon Seed
Carbon Seed
11206
CARBON
- - - 3.44%
30d 134.78%
60d 188.12%
90d -99.93%
Open $0.00001764
Low $0.00001764
High $0.00001764
- - -
11207
CARBON Token
CARBON Token
11207
CTGEMS
- - - -7.24%
30d -33.65%
60d -43.31%
90d -65.53%
Open $0.00044735
Low $0.00044735
High $0.00044735
- - -
11208 - - - -
30d -
60d -0.03%
90d -0.03%
Open $0.00001
Low $0.00001
High $0.00001
- - -
11209 - -5.04% -5.4% -11.52%
30d -
60d -
90d -90.9%
Open -
Low -
High $0.00242496
- - -
11210
CarbonEco
CarbonEco
11210
C0
- - - -0.89%
30d -16.24%
60d -27.28%
90d 5.32%
Open $0.000000005
Low $0.000000005
High $0.000000005
- - -
11211 - - - 0.03%
30d 1.29%
60d 1.29%
90d 1.29%
Open $0.00107883
Low $0.00107883
High $0.00107883
- - -
11212
Carbonic
Carbonic
11212
CO2
- - - -0.28%
30d -56.85%
60d -68.75%
90d -99.71%
Open $0.045632
Low $0.045632
High $0.045632
- - -
11213
CARD.STARTER
CARD.STARTER
11213
CARDS
- - - -0.5%
30d -1.47%
60d -27.07%
90d -55.55%
Open $0.106108
Low $0.106108
High $0.106108
- - -
11214
Cardalonia
Cardalonia
11214
LONIA
- - - -
30d 31.2%
60d 22.65%
90d 22.65%
Open $0.011941
Low $0.011941
High $0.011941
- - -
11215
Cardano Gold
Cardano Gold
11215
CARGO
- - - -0.39%
30d -26.99%
60d -36.34%
90d -58.01%
Open $0.014736
Low $0.014736
High $0.014736
- - -
11216
Cardano Inu
Cardano Inu
11216
ADA
$0.000065 - 14.64% 23.96%
30d -10.06%
60d -27.69%
90d -27.69%
Open $0.00005629
Low $0.00005629
High $0.00006453
- - -
11217
CardanoEvo
CardanoEvo
11217
CEVO
- - - -0.15%
30d 8.91%
60d -84.54%
90d -86.69%
Open $0.0000001
Low $0.0000001
High $0.0000001
- - -
11218
Cardanomics
Cardanomics
11218
ADX
- -1.35% -5.18% -69.07%
30d 169.74%
60d 169.74%
90d 169.74%
Open $0.000000089
Low $0.0000000849
High $0.000000089
- - -
11219
Cardashift
Cardashift
11219
CLAP
- - - 3.12%
30d 17.8%
60d -18.18%
90d -38.97%
Open $0.00165768
Low $0.00165768
High $0.00165768
- - -
11220
CARDbuyers
CARDbuyers
11220
BCARD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11221
Cardence.io
Cardence.io
11221
CRDN
- - - -
30d 0.05%
60d 0.32%
90d 26.35%
Open $0.00280064
Low $0.00280064
High $0.00280064
- - -
11222
Cardiocoin
Cardiocoin
11222
CRDC
- - - -
30d -
60d -44.31%
90d -66.06%
Open $0.0000646
Low $0.0000646
High $0.0000646
- - -
11223
Cards of BSC
Cards of BSC
11223
COB
- - - -
30d -
60d -
90d -
Open $0.00203347
Low $0.00203347
High $0.00203347
- - -
11224
Cardstack
Cardstack
11224
CARD
- - - -
30d 8.03%
60d 20.46%
90d 5.63%
Open $0.00064837
Low $0.00064837
High $0.00064837
- - -
11225
CardSwap
CardSwap
11225
CSWAP
- - - -
30d -
60d -0.03%
90d -
Open $0.037905
Low $0.037905
High $0.037905
- - -
11226
CardWallet
CardWallet
11226
CW
- - - -2.74%
30d -9.05%
60d 5.29%
90d -11.67%
Open $0.00006133
Low $0.00006133
High $0.00006133
- - -
11227
Carebit
Carebit
11227
CARE
- - - -23.2%
30d -99.98%
60d -99.97%
90d -99.41%
Open $0.000000005
Low $0.000000005
High $0.000000005
- - -
11228
Carecoin
Carecoin
11228
CARE
- - - -26.31%
30d -86.16%
60d -64.14%
90d -64.1%
Open $0.000000249
Low $0.000000249
High $0.000000249
- - -
11229
CareCoin
CareCoin
11229
CARES
- - - 134.16%
30d 4878478104776.1%
60d 45454387475.77%
90d 12659230992.79%
Open $0.01141
Low $0.01141
High $0.01141
- - -
11230
CargoCoin
CargoCoin
11230
CRGO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11231
CargoConX
CargoConX
11231
TICS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11232
CargoLink
CargoLink
11232
CLX
- - - -0.6%
30d -15.81%
60d -18.51%
90d -5.58%
Open $0.00464101
Low $0.00464101
High $0.00464101
- - -
11233
CaribMarsX
CaribMarsX
11233
CMX
- -1.27% 5.37% -27.1%
30d -43.04%
60d -
90d -
Open $0.000003889
Low $0.000003818
High $0.000004427
- - -
11234 - - - 1.26%
30d 0.28%
60d -47.1%
90d -49.59%
Open -
Low -
High -
- - -
11235
CariNet
CariNet
11235
CIT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11236
Carl
Carl
11236
CARL
- - 0.1% -4.92%
30d -14.77%
60d 36.02%
90d 61.38%
Open $0.000008094
Low $0.000008094
High $0.000008094
- - -
11237
CARMA COIN
CARMA COIN
11237
CARMA
- 1.86% -3.79% -60.49%
30d -54.43%
60d -64.6%
90d -80.54%
Open -
Low -
High $0.000000001
- - -
11238
Carmin
Carmin
11238
CARMIN
$0.000900 - - -
30d -
60d -
90d -
Open $0.00089985
Low $0.00089985
High $0.00089985
- - -
11239 - -0.67% -2.56% 1.57%
30d -8.08%
60d -29.96%
90d -35.69%
Open $0.00134887
Low $0.00128943
High $0.00134887
- - -
11240 - 2.46% -50.45% -53.31%
30d -53.31%
60d -53.31%
90d -53.31%
Open $0.000000296
Low $0.000000158
High $0.000000296
- - -
11241 - - - -
30d 15.58%
60d 17.15%
90d 39.95%
Open $0.000001882
Low $0.000001882
High $0.000001882
- - -
11242
CarpeDiemCoin
CarpeDiemCoin
11242
DIEM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11243
Carrot
Carrot
11243
CARROT
- - - -18.47%
30d -84.86%
60d -94.22%
90d -99.99%
Open $0.0000007899
Low $0.0000007899
High $0.0000007899
- - -
11244 - - - 4.66%
30d -18.95%
60d -18.95%
90d -18.95%
Open $0.925517
Low $0.925517
High $0.925605
- - -
11245
CarrotCake
CarrotCake
11245
CRCAKE
- -2.58% -5.34% -21.35%
30d -
60d -
90d -
Open $0.113432
Low $0.102867
High $0.116134
- - -
11246 - - - -47.57%
30d 529.28%
60d 335.58%
90d 277.99%
Open $0.00005663
Low $0.00005663
High $0.00005663
- - -
11247
CarTaxi Token
CarTaxi Token
11247
CTX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11248
Cartel Coin
Cartel Coin
11248
$CARTEL
- - - 0.88%
30d -26.12%
60d -47.94%
90d -61.43%
Open $0.000000655
Low $0.000000655
High $0.000000655
- - -
11249
CarterCoin
CarterCoin
11249
CTC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11250
CARTMAN
CARTMAN
11250
ERIC
- - - -0.72%
30d -13.06%
60d -34.58%
90d -55.47%
Open $0.000000043
Low $0.000000043
High $0.000000043
- - -
33.402 Coins Monitored - Page 225 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.