Market Cap $4.16T
5.89%
Volume 24h $522.85B
-1.1%
BTC % 54.96%
-2.02%
ETH % 12.01%
4.58%
Coins
33.402
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
11201 |
![]()
Carbon Coin
11201
CXRBN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.396143
Low $0.396143
High $0.396143
|
- - | - |
|
||
11202 |
![]()
Carbon Coin
11202
CBC
|
- | -1.92% | 1.67% | -11.66% |
30d
-13.85%
60d
-85.69%
90d
-86.66%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
11203 |
![]()
Carbon Credit
11203
CCT
|
- | - | - | -78.6% |
30d
-87.43%
60d
-82.51%
90d
-87.9%
|
Open $0.021501
Low $0.021501
High $0.021501
|
- - | - |
|
||
11204 |
![]()
Carbon CUSD
11204
CUSD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
11205 |
![]()
Carbon Finance
11205
CARBON
|
- | - | - | 0.47% |
30d
-11.26%
60d
388.5%
90d
500.71%
|
Open $0.00006513
Low $0.00006513
High $0.00006513
|
- - | - |
|
||
11206 |
![]()
Carbon Seed
11206
CARBON
|
- | - | - | 3.44% |
30d
134.78%
60d
188.12%
90d
-99.93%
|
Open $0.00001764
Low $0.00001764
High $0.00001764
|
- - | - |
|
||
11207 |
![]()
CARBON Token
11207
CTGEMS
|
- | - | - | -7.24% |
30d
-33.65%
60d
-43.31%
90d
-65.53%
|
Open $0.00044735
Low $0.00044735
High $0.00044735
|
- - | - |
|
||
11208 |
![]()
Carbon Utility Token
11208
CUT
|
- | - | - | - |
30d
-
60d
-0.03%
90d
-0.03%
|
Open $0.00001
Low $0.00001
High $0.00001
|
- - | - |
|
||
11209 |
![]()
CarbonDEFI Finance
11209
CARBO
|
- | -5.04% | -5.4% | -11.52% |
30d
-
60d
-
90d
-90.9%
|
Open -
Low -
High $0.00242496
|
- - | - |
|
||
11210 |
![]()
CarbonEco
11210
C0
|
- | - | - | -0.89% |
30d
-16.24%
60d
-27.28%
90d
5.32%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
||
11211 |
![]()
Carboneum (C8) Token
11211
C8
|
- | - | - | 0.03% |
30d
1.29%
60d
1.29%
90d
1.29%
|
Open $0.00107883
Low $0.00107883
High $0.00107883
|
- - | - |
|
||
11212 |
![]()
Carbonic
11212
CO2
|
- | - | - | -0.28% |
30d
-56.85%
60d
-68.75%
90d
-99.71%
|
Open $0.045632
Low $0.045632
High $0.045632
|
- - | - |
|
||
11213 |
![]()
CARD.STARTER
11213
CARDS
|
- | - | - | -0.5% |
30d
-1.47%
60d
-27.07%
90d
-55.55%
|
Open $0.106108
Low $0.106108
High $0.106108
|
- - | - |
|
||
11214 |
![]()
Cardalonia
11214
LONIA
|
- | - | - | - |
30d
31.2%
60d
22.65%
90d
22.65%
|
Open $0.011941
Low $0.011941
High $0.011941
|
- - | - |
|
||
11215 |
![]()
Cardano Gold
11215
CARGO
|
- | - | - | -0.39% |
30d
-26.99%
60d
-36.34%
90d
-58.01%
|
Open $0.014736
Low $0.014736
High $0.014736
|
- - | - |
|
||
11216 |
![]()
Cardano Inu
11216
ADA
|
$0.000065 | - | 14.64% | 23.96% |
30d
-10.06%
60d
-27.69%
90d
-27.69%
|
Open $0.00005629
Low $0.00005629
High $0.00006453
|
- - | - |
|
||
11217 |
![]()
CardanoEvo
11217
CEVO
|
- | - | - | -0.15% |
30d
8.91%
60d
-84.54%
90d
-86.69%
|
Open $0.0000001
Low $0.0000001
High $0.0000001
|
- - | - |
|
||
11218 |
![]()
Cardanomics
11218
ADX
|
- | -1.35% | -5.18% | -69.07% |
30d
169.74%
60d
169.74%
90d
169.74%
|
Open $0.000000089
Low $0.0000000849
High $0.000000089
|
- - | - |
|
||
11219 |
![]()
Cardashift
11219
CLAP
|
- | - | - | 3.12% |
30d
17.8%
60d
-18.18%
90d
-38.97%
|
Open $0.00165768
Low $0.00165768
High $0.00165768
|
- - | - |
|
||
11220 |
![]()
CARDbuyers
11220
BCARD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
11221 |
![]()
Cardence.io
11221
CRDN
|
- | - | - | - |
30d
0.05%
60d
0.32%
90d
26.35%
|
Open $0.00280064
Low $0.00280064
High $0.00280064
|
- - | - |
|
||
11222 |
![]()
Cardiocoin
11222
CRDC
|
- | - | - | - |
30d
-
60d
-44.31%
90d
-66.06%
|
Open $0.0000646
Low $0.0000646
High $0.0000646
|
- - | - |
|
||
11223 |
![]()
Cards of BSC
11223
COB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00203347
Low $0.00203347
High $0.00203347
|
- - | - |
|
||
11224 |
![]()
Cardstack
11224
CARD
|
- | - | - | - |
30d
8.03%
60d
20.46%
90d
5.63%
|
Open $0.00064837
Low $0.00064837
High $0.00064837
|
- - | - |
|
||
11225 |
![]()
CardSwap
11225
CSWAP
|
- | - | - | - |
30d
-
60d
-0.03%
90d
-
|
Open $0.037905
Low $0.037905
High $0.037905
|
- - | - |
|
||
11226 |
![]()
CardWallet
11226
CW
|
- | - | - | -2.74% |
30d
-9.05%
60d
5.29%
90d
-11.67%
|
Open $0.00006133
Low $0.00006133
High $0.00006133
|
- - | - |
|
||
11227 |
![]()
Carebit
11227
CARE
|
- | - | - | -23.2% |
30d
-99.98%
60d
-99.97%
90d
-99.41%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
||
11228 |
![]()
Carecoin
11228
CARE
|
- | - | - | -26.31% |
30d
-86.16%
60d
-64.14%
90d
-64.1%
|
Open $0.000000249
Low $0.000000249
High $0.000000249
|
- - | - |
|
||
11229 |
![]()
CareCoin
11229
CARES
|
- | - | - | 134.16% |
30d
4878478104776.1%
60d
45454387475.77%
90d
12659230992.79%
|
Open $0.01141
Low $0.01141
High $0.01141
|
- - | - |
|
||
11230 |
![]()
CargoCoin
11230
CRGO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
11231 |
![]()
CargoConX
11231
TICS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
11232 |
![]()
CargoLink
11232
CLX
|
- | - | - | -0.6% |
30d
-15.81%
60d
-18.51%
90d
-5.58%
|
Open $0.00464101
Low $0.00464101
High $0.00464101
|
- - | - |
|
||
11233 |
![]()
CaribMarsX
11233
CMX
|
- | -1.27% | 5.37% | -27.1% |
30d
-43.04%
60d
-
90d
-
|
Open $0.000003889
Low $0.000003818
High $0.000004427
|
- - | - |
|
||
11234 |
![]()
Carillonium finance
11234
CAROM
|
- | - | - | 1.26% |
30d
0.28%
60d
-47.1%
90d
-49.59%
|
Open -
Low -
High -
|
- - | - |
|
||
11235 |
![]()
CariNet
11235
CIT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
11236 |
![]()
Carl
11236
CARL
|
- | - | 0.1% | -4.92% |
30d
-14.77%
60d
36.02%
90d
61.38%
|
Open $0.000008094
Low $0.000008094
High $0.000008094
|
- - | - |
|
||
11237 |
![]()
CARMA COIN
11237
CARMA
|
- | 1.86% | -3.79% | -60.49% |
30d
-54.43%
60d
-64.6%
90d
-80.54%
|
Open -
Low -
High $0.000000001
|
- - | - |
|
||
11238 |
![]()
Carmin
11238
CARMIN
|
$0.000900 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00089985
Low $0.00089985
High $0.00089985
|
- - | - |
|
||
11239 |
![]()
Carnomaly (Old)
11239
CARR
|
- | -0.67% | -2.56% | 1.57% |
30d
-8.08%
60d
-29.96%
90d
-35.69%
|
Open $0.00134887
Low $0.00128943
High $0.00134887
|
- - | - |
|
||
11240 |
![]()
Carole Baskin Token
11240
CFB
|
- | 2.46% | -50.45% | -53.31% |
30d
-53.31%
60d
-53.31%
90d
-53.31%
|
Open $0.000000296
Low $0.000000158
High $0.000000296
|
- - | - |
|
||
11241 |
![]()
CAROLINE ($HER)
11241
HER
|
- | - | - | - |
30d
15.58%
60d
17.15%
90d
39.95%
|
Open $0.000001882
Low $0.000001882
High $0.000001882
|
- - | - |
|
||
11242 |
![]()
CarpeDiemCoin
11242
DIEM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
11243 |
![]()
Carrot
11243
CARROT
|
- | - | - | -18.47% |
30d
-84.86%
60d
-94.22%
90d
-99.99%
|
Open $0.0000007899
Low $0.0000007899
High $0.0000007899
|
- - | - |
|
||
11244 |
![]()
CARROT STABLE COIN
11244
CARROT
|
- | - | - | 4.66% |
30d
-18.95%
60d
-18.95%
90d
-18.95%
|
Open $0.925517
Low $0.925517
High $0.925605
|
- - | - |
|
||
11245 |
![]()
CarrotCake
11245
CRCAKE
|
- | -2.58% | -5.34% | -21.35% |
30d
-
60d
-
90d
-
|
Open $0.113432
Low $0.102867
High $0.116134
|
- - | - |
|
||
11246 |
![]()
CarsAutoFinance
11246
CAF
|
- | - | - | -47.57% |
30d
529.28%
60d
335.58%
90d
277.99%
|
Open $0.00005663
Low $0.00005663
High $0.00005663
|
- - | - |
|
||
11247 |
![]()
CarTaxi Token
11247
CTX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
11248 |
![]()
Cartel Coin
11248
$CARTEL
|
- | - | - | 0.88% |
30d
-26.12%
60d
-47.94%
90d
-61.43%
|
Open $0.000000655
Low $0.000000655
High $0.000000655
|
- - | - |
|
||
11249 |
![]()
CarterCoin
11249
CTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
11250 |
![]()
CARTMAN
11250
ERIC
|
- | - | - | -0.72% |
30d
-13.06%
60d
-34.58%
90d
-55.47%
|
Open $0.000000043
Low $0.000000043
High $0.000000043
|
- - | - |
|
33.402 Coins Monitored - Page
225 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.