Market Cap $4.04T -3.41%
Volume 24h $334.35B -2.52%
BTC % 55.46% 0.64%
ETH % 11.8% -3.22%
Coins 33.551 +17
Exchanges 885
Last update 20 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
11201
Cake Girl Token
Cake Girl Token
11201
CAKEGIRL
- -0.49% -24.17% -71.36%
30d -71.36%
60d -71.36%
90d -71.36%
Open $0.000002859
Low $0.000002183
High $0.000002859
- - -
11202
Cake Monster
Cake Monster
11202
MONSTA
- - - -0.11%
30d 29.93%
60d 52.34%
90d 2.34%
Open $0.00004737
Low $0.00004737
High $0.00004737
- - -
11203
Cake Panda
Cake Panda
11203
CAPA
- - - -
30d -47.22%
60d -50.56%
90d -50.56%
Open $0.00010687
Low $0.00010687
High $0.00010687
- - -
11204
CakeBaker
CakeBaker
11204
CAKEBAKER
- -0.11% -14.82% 14.31%
30d 14.31%
60d 14.31%
90d 14.31%
Open $0.00006777
Low $0.00005773
High $0.00007015
- - -
11205
Cakebot
Cakebot
11205
CAKEBOT
- - - -
30d -28.54%
60d -35.34%
90d -48.05%
Open $0.121557
Low $0.121557
High $0.121557
- - -
11206
CakeBot
CakeBot
11206
CAKEBOT
- - - -
30d 13.34%
60d -45.4%
90d -45.98%
Open $0.000001553
Low $0.000001553
High $0.000001553
- - -
11207
CAKECRYPT
CAKECRYPT
11207
CAKECRYPT
- 0.01% 30.55% -52%
30d -99.5%
60d -99.84%
90d -
Open $0.00029269
Low $0.00026234
High $0.00029269
- - -
11208
CakeDAO
CakeDAO
11208
CAKE
- - - -0.1%
30d -6.13%
60d 22.07%
90d 27.22%
Open $1.2144
Low $1.2144
High $1.2144
- - -
11209
Cakemoon
Cakemoon
11209
MOON
- - - 0.17%
30d -26.41%
60d -34.89%
90d -34.89%
Open $0.073404
Low $0.073404
High $0.073404
- - -
11210
CAKEPAD
CAKEPAD
11210
CKP
- - - -2.55%
30d -4.61%
60d 3.83%
90d 20.29%
Open $0.000005033
Low $0.000005033
High $0.000005033
- - -
11211
CAKEPUNKS
CAKEPUNKS
11211
CAKEPUNKS
- -0.4% 2.66% -8.36%
30d -70.44%
60d -
90d -
Open $0.00000249
Low $0.000002485
High $0.00000258
- - -
11212
CakeSwap
CakeSwap
11212
CAKESWAP
- - - -
30d -
60d -
90d -
Open $0.00083693
Low $0.00083693
High $0.00083693
- - -
11213
Caketools
Caketools
11213
CKT
- - - -
30d -
60d -
90d 2.33%
Open $0.00005151
Low $0.00005151
High $0.00005151
- - -
11214
CakeUp
CakeUp
11214
CAKEUP
- 0.04% -5.02% 5128.45%
30d -
60d -
90d -
Open $0.000001608
Low $0.000001533
High $0.000001608
- - -
11215
CakeZilla
CakeZilla
11215
CAKEZILLA
- 0.24% 10.2% -75.29%
30d -88.89%
60d -88.89%
90d -88.89%
Open $0.000001536
Low $0.000001536
High $0.000001695
- - -
11216 - - - 2.33%
30d -55.86%
60d -50.99%
90d -72.61%
Open $0.00006125
Low $0.00006125
High $0.00006125
- - -
11217
Calaswap
Calaswap
11217
CLS
- - - -
30d 54.26%
60d 88.12%
90d 88.16%
Open $0.061719
Low $0.061719
High $0.061719
- - -
11218
Calcifire
Calcifire
11218
CALCIFIRE
- - - 0.07%
30d -42.9%
60d -81.18%
90d -86.97%
Open $0.00089619
Low $0.00089619
High $0.00089619
- - -
11219
Calcium
Calcium
11219
CAL
$0.000605 - -2.07% 18.62%
30d -23.05%
60d -49.48%
90d -53.39%
Open $0.00061734
Low $0.00060337
High $0.00061734
- - -
11220
Calcium (BSC)
Calcium (BSC)
11220
CAL
- - - -
30d 90.65%
60d 149.85%
90d 111.83%
Open $0.00010955
Low $0.00010955
High $0.00010955
- - -
11221
CaliCoin
CaliCoin
11221
CALI
- - - -98.49%
30d -98.09%
60d -98.98%
90d -98.47%
Open $0.00004
Low $0.00004
High $0.00004
- - -
11222
Caliente
Caliente
11222
CAL
- 0.04% -1.95% -72.56%
30d -
60d -
90d -
Open $0.00062012
Low $0.00060207
High $0.00062159
- - -
11223
Californium
Californium
11223
CF
$0.002304 - - -
30d -
60d -
90d 96.07%
Open $0.00230399
Low $0.00230399
High $0.00230399
- - -
11224
CaliphCoin
CaliphCoin
11224
CALC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11225 - - - -
30d -
60d -42.49%
90d -70.13%
Open -
Low -
High -
- - -
11226
CallofMeme
CallofMeme
11226
COMMS
- - - -4.81%
30d -15.41%
60d -99.64%
90d -99.07%
Open $0.00001026
Low $0.00001026
High $0.00001026
- - -
11227
CalltoCombat
CalltoCombat
11227
CTC
- - - -1.23%
30d -11.77%
60d -99.95%
90d -99.95%
Open $0.00027401
Low $0.00027401
High $0.00027401
- - -
11228
CALO
CALO
11228
FIT
- - - -
30d -3.47%
60d -10.5%
90d -13.77%
Open $0.0008675
Low $0.0008675
High $0.0008675
- - -
11229
Calo App
Calo App
11229
CALO
$0.000440 - - 2.94%
30d -0.66%
60d -0.66%
90d -0.66%
Open $0.00044024
Low $0.00044024
High $0.00044024
- - -
11230
CALO INDOOR
CALO INDOOR
11230
IFIT
- - - -
30d 4.01%
60d -7.8%
90d -25.12%
Open $0.00118973
Low $0.00118973
High $0.00118973
- - -
11231
CaluraCoin
CaluraCoin
11231
CLC
- - - -
30d -34.51%
60d -54.37%
90d -66.36%
Open $0.00019044
Low $0.00019044
High $0.00019044
- - -
11232 - - - -2.26%
30d -25.96%
60d 33.93%
90d 33.93%
Open $0.00097544
Low $0.00097544
High $0.00097544
- - -
11233
Calvex
Calvex
11233
CLVX
- - - -
30d -
60d -
90d -
Open $0.000001998
Low $0.000001998
High $0.000001998
- - -
11234
Calypso
Calypso
11234
CYO
- 1.58% -1.41% -7.47%
30d -
60d -
90d -
Open -
Low -
High -
- - -
11235
Camcoin
Camcoin
11235
CAMC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11236
CAMEL
CAMEL
11236
CAMEL
- - - -4.08%
30d -30.62%
60d 21.59%
90d -2.6%
Open $0.00000851
Low $0.00000851
High $0.00000851
- - -
11237
Camel Coin
Camel Coin
11237
CMLCOIN
- - - -1.86%
30d -15.43%
60d -20.87%
90d -64.82%
Open $0.052094
Low $0.052094
High $0.052094
- - -
11238
CamelCoin
CamelCoin
11238
CML
- - - -0.01%
30d 0.1%
60d 0.06%
90d 0.05%
Open $0.010008
Low $0.010008
High $0.010008
- - -
11239
CamelToken
CamelToken
11239
CMLT
- - - -
30d 42.18%
60d 42.18%
90d 137.02%
Open $0.000007112
Low $0.000007112
High $0.000007112
- - -
11240
Camistry
Camistry
11240
CEX
- 0.05% 4.04% 4.07%
30d -7.31%
60d -7.31%
90d -7.31%
Open $0.00063421
Low $0.00062337
High $0.00064057
- - -
11241
Camly Coin
Camly Coin
11241
CAMLY
$0.00000340 - 2.35% 0.03%
30d -26.9%
60d -40.78%
90d -43.1%
Open $0.000003324
Low $0.000003304
High $0.000003403
- - -
11242
Camouflage.eth
Camouflage.eth
11242
CAMO
- - 6.27% -9.98%
30d -36.06%
60d -32.34%
90d -7.63%
Open $0.00028831
Low $0.00028831
High $0.00028831
- - -
11243
Camp
Camp
11243
CAMP
- - - 0.01%
30d -58.33%
60d -58.36%
90d -52.66%
Open $0.000001249
Low $0.000001249
High $0.000001249
- - -
11244
CampusCoin
CampusCoin
11244
CMPCO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11245 - - - 1.67%
30d 34.64%
60d -27.34%
90d 772.39%
Open -
Low -
High -
- - -
11246
CanaryX
CanaryX
11246
CNYX
- - - 2.93%
30d -15.66%
60d -36.46%
90d -37.56%
Open $0.00033841
Low $0.00033841
High $0.00033841
- - -
11247
Cancer
Cancer
11247
CANCER
- - - -
30d -3.92%
60d -87.47%
90d -91.92%
Open $0.131586
Low $0.131586
High $0.131586
- - -
11248
Candela Coin
Candela Coin
11248
CLA
- - - 4.77%
30d -43.66%
60d -93.13%
90d -89.69%
Open $0.00006386
Low $0.00006386
High $0.00006386
- - -
11249 - -0.02% 0.76% 4.42%
30d 30.17%
60d 27.58%
90d 33.7%
Open $0.00003261
Low $0.00003239
High $0.00003286
- - -
11250
Candle
Candle
11250
CNDL
- - - -
30d -56.36%
60d -77.95%
90d -16.96%
Open $0.000000047
Low $0.000000047
High $0.000000047
- - -
33.551 Coins Monitored - Page 225 of 672

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.