Market Cap $4.37T 0.83%
Volume 24h $384.70B 26.39%
BTC % 52.99% -1.22%
ETH % 12.71% 1.49%
Coins 33.170 +8
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
11201
CATCEO
CATCEO
11201
CATCEO
- - - -
30d -46.06%
60d -42.04%
90d -64.26%
Open -
Low -
High -
- - -
11202
Catch a Jeet
Catch a Jeet
11202
CATCH
- 0.06% 4.12% 0.22%
30d -87.38%
60d -87.38%
90d -87.38%
Open $0.000000094
Low $0.000000094
High $0.000000098
- - -
11203
Catch Up
Catch Up
11203
CU
- - - 0.24%
30d -12.58%
60d -4.36%
90d -77.92%
Open $0.000000081
Low $0.000000081
High $0.000000081
- - -
11204
catchcoin
catchcoin
11204
CATCH
- - -12.16% 4.3%
30d -17.4%
60d -17.19%
90d 24.55%
Open $0.00956231
Low $0.00837673
High $0.00963305
- - -
11205
Catchy
Catchy
11205
CATCHY
- - - 0.08%
30d -13.15%
60d -1.26%
90d -51.25%
Open $0.00056065
Low $0.00056065
High $0.00056065
- - -
11206
CatCoin
CatCoin
11206
CA
- - - -10.42%
30d -67.26%
60d -83.13%
90d -99.01%
Open $0.000000027
Low $0.000000027
High $0.000000027
- - -
11207
CATCOIN
CATCOIN
11207
CATS
- - -0.21% 6.54%
30d 8.96%
60d 15.56%
90d 8.48%
Open -
Low -
High -
- - -
11208
Catcoin
Catcoin
11208
CATS
- - - -
30d -23.79%
60d -18.78%
90d -33.86%
Open $0.000000008
Low $0.000000008
High $0.000000008
- - -
11209
Catcoin
Catcoin
11209
CAT1
- 0.07% 1.39% -2.57%
30d -15.37%
60d 12.24%
90d 32.68%
Open -
Low -
High -
$210.62K - $5.89M
11210
Catcoin
Catcoin
11210
CATS
- - - 0.53%
30d -10.07%
60d -3.92%
90d 24.96%
Open -
Low -
High -
- - -
11211
CatCoin (new)
CatCoin (new)
11211
CATCOIN
- -1.16% -7.06% -7.06%
30d -7.06%
60d -7.06%
90d -7.06%
Open -
Low -
High -
- - -
11212
Catcoin BSC
Catcoin BSC
11212
CAT
- - 0.27% 1.47%
30d 8.23%
60d 25.22%
90d 19.27%
Open -
Low -
High -
- - -
11213
CatCoin Inu
CatCoin Inu
11213
CATCOININU
- - - -
30d -18.54%
60d -98.93%
90d -98.56%
Open -
Low -
High -
- - -
11214
CatDog
CatDog
11214
CATDOG
- - - -0.23%
30d -78.7%
60d -84.48%
90d -84.48%
Open $0.000000935
Low $0.000000935
High $0.000000935
- - -
11215
CatDoge
CatDoge
11215
CAT
- - - -0.45%
30d -49.5%
60d -98.77%
90d -98.14%
Open $0.000004117
Low $0.000004117
High $0.000004117
- - -
11216
cate
cate
11216
CATE
- - - 1.18%
30d -17.08%
60d -20.89%
90d -67.04%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
11217
Cate Coin
Cate Coin
11217
$CATE
- - -9.77% -26.05%
30d -32.59%
60d -29.65%
90d -66.1%
Open $0.00003842
Low $0.00003467
High $0.00003842
- - -
11218
Cate-Shiba
Cate-Shiba
11218
CHIBA
- 2.25% -42.89% -94.84%
30d -94.84%
60d -94.84%
90d -94.84%
Open -
Low -
High -
- - -
11219
CATECOIN
CATECOIN
11219
CAT
- - - -0.2%
30d -32.41%
60d -87.44%
90d -87.44%
Open $0.000000073
Low $0.000000073
High $0.000000073
- - -
11220
CatElonMars
CatElonMars
11220
CATELON
- - - -
30d -27.62%
60d -25.36%
90d -32.82%
Open $0.000007683
Low $0.000007683
High $0.000007683
- - -
11221
Catena X
Catena X
11221
CEX
- - - -
30d -42%
60d -72.05%
90d -61.58%
Open $0.000000095
Low $0.000000095
High $0.000000095
- - -
11222
CATERPILLAR
CATERPILLAR
11222
CPL
$0.0000000010 - 0.9% 4.23%
30d 8.47%
60d -13.71%
90d 21.69%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
11223
Catex
Catex
11223
CATT
- - - -
30d -8.5%
60d -8.5%
90d -8.5%
Open $0.00012357
Low $0.00012357
High $0.00012357
- - -
11224
CATEX
CATEX
11224
CATEX
- - - 11.64%
30d -98.92%
60d -98.5%
90d -97.32%
Open -
Low -
High -
- - -
11225
Catfish
Catfish
11225
CATFISH
$0.000052 - -1.69% 4.59%
30d 24.69%
60d 25.02%
90d 55.02%
Open $0.00005269
Low $0.00005179
High $0.00005269
- - -
11226
CatFish
CatFish
11226
CATFISH
- - - 0.29%
30d -49.66%
60d -93.51%
90d -93.51%
Open $0.00499653
Low $0.00499653
High $0.00499653
- - -
11227
CATFISH DOGE
CATFISH DOGE
11227
CATFISH
- 1.67% 4.34% -
30d -
60d -
90d -
Open $0.00005141
Low $0.00004852
High $0.00005468
- - -
11228
Catge coin
Catge coin
11228
CATGE
- - - 0.52%
30d -1.34%
60d -20.45%
90d -29.99%
Open -
Low -
High -
- - -
11229
Catgirl
Catgirl
11229
CATGIRL
- - 1.92% 9.66%
30d -2.72%
60d -17.4%
90d 20.41%
Open -
Low -
High -
- - $410.82K
11230
Catgirl AI
Catgirl AI
11230
CATAI
- - - -11.84%
30d -70.66%
60d -20.52%
90d -96.95%
Open $0.00002872
Low $0.00002872
High $0.00002872
- - -
11231
Catgirl Optimus
Catgirl Optimus
11231
OPTIG
- - - -
30d -48.45%
60d -70.78%
90d -84.93%
Open $0.00003416
Low $0.00003416
High $0.00003416
- - -
11232
Catgirl Optimus
Catgirl Optimus
11232
OPTIG
- - - -13.4%
30d -65.77%
60d -65.77%
90d -65.77%
Open $0.012287
Low $0.012287
High $0.012287
- - -
11233
Catgoku
Catgoku
11233
CATGOKU
- - -3.45% 5.28%
30d 30.97%
60d 20.48%
90d -13.64%
Open $0.000006834
Low $0.000006598
High $0.000006834
- - -
11234
Catid Paws
Catid Paws
11234
PAWS
- - - -
30d -
60d 135.73%
90d -0.84%
Open $0.00001649
Low $0.00001649
High $0.00001649
- - -
11235
Catizen on SOL
Catizen on SOL
11235
CATI
- - - 9.29%
30d 24.09%
60d 21.05%
90d 40.48%
Open -
Low -
High -
- - -
11236
Catjam
Catjam
11236
CATJAM
- 1.1% -48.55% -62.14%
30d 29600.29%
60d 3588.37%
90d 2878.79%
Open $0.000005768
Low $0.000003501
High $0.000005768
- - -
11237
CatKing
CatKing
11237
CKING
- - - -0.51%
30d -11.61%
60d -72.76%
90d -81.21%
Open -
Low -
High -
- - -
11238
CATLOKI
CATLOKI
11238
CLOKI
$0.000087 - 0.63% 5.69%
30d 7.57%
60d -0.29%
90d 19.25%
Open $0.00008677
Low $0.00008592
High $0.00008704
- - -
11239
Catman
Catman
11239
CATMAN
- - - 13.11%
30d 31%
60d 17.1%
90d 16.51%
Open $0.00001487
Low $0.00001487
High $0.00001487
- - -
11240
CatMouseWorld
CatMouseWorld
11240
RICE
- - - -0.08%
30d -93.1%
60d -94.54%
90d -95.46%
Open $0.000004532
Low $0.000004532
High $0.000004532
- - -
11241
CatNIP
CatNIP
11241
NIP
- 0.38% -3.63% -3.31%
30d -54.3%
60d -
90d -
Open $0.00048239
Low $0.00046309
High $0.00049179
- - -
11242
CATO
CATO
11242
CATO
$0.000585 - -0.23% -9.95%
30d -5.28%
60d 4.41%
90d 8.34%
Open $0.00058687
Low $0.0005814
High $0.00058687
- - -
11243
CatoCoin
CatoCoin
11243
CATO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11244
Catoshi Nakamoto
Catoshi Nakamoto
11244
CZATS
- - - 0.91%
30d -27.61%
60d -97.68%
90d -97.85%
Open $0.00068602
Low $0.00068602
High $0.00068602
- - -
11245
CATS
CATS
11245
CATS
$0.00000193 - - -
30d -26.67%
60d -27.68%
90d -37.56%
Open $0.00000193
Low $0.00000193
High $0.00000193
- - -
11246 - - - 1.38%
30d 27.24%
60d -6.88%
90d -14.86%
Open $0.000008904
Low $0.000008904
High $0.000008904
- - -
11247
Cats Claw
Cats Claw
11247
CLAW
- -0.13% -39.36% -58.24%
30d -72.24%
60d -92.86%
90d -92.86%
Open $0.00000041
Low $0.00000036
High $0.00000041
- - -
11248
Cats Coin
Cats Coin
11248
CTS
- - - -9.68%
30d -6.71%
60d 12%
90d -9.65%
Open -
Low -
High -
- - -
11249
Cats N Cars
Cats N Cars
11249
CNC
$0.000553 - -1.48% 7.92%
30d 21.46%
60d 42.4%
90d 25.23%
Open $0.00056106
Low $0.00055275
High $0.00056106
- - -
11250
Cats Of Sol
Cats Of Sol
11250
COS
- - - -
30d -90.2%
60d -90.52%
90d -93.69%
Open $0.00008099
Low $0.00008099
High $0.00008099
- - -
33.170 Coins Monitored - Page 225 of 664

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.