Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11201 |
BoostCoin
11201
BOST
|
- | -0.22% | 3.11% | 2.54% |
30d
-
60d
-
90d
-
|
Open $0.0005511
Low $0.00054067
High $0.00056665
|
- - | - |
|
||
| 11202 |
Boosted Finance
11202
BOOST
|
- | - | - | -19.53% |
30d
-16.66%
60d
-31.07%
90d
-15.09%
|
Open $0.474955
Low $0.474955
High $0.474955
|
- - | - |
|
||
| 11203 |
Booster
11203
BOO
|
- | -0.28% | 8.63% | 3.85% |
30d
-29.18%
60d
-66.46%
90d
-84.52%
|
Open $0.00702493
Low $0.00674628
High $0.00705494
|
- - | - |
|
||
| 11204 |
Booster BSC
11204
BOOST
|
- | -1.72% | 499.87% | -96.77% |
30d
-98.65%
60d
-99.34%
90d
-99.34%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11205 |
BOOSTO
11205
BOOSTO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11206 |
BoozeDoge
11206
BODO
|
- | -0.07% | -7.71% | -27.79% |
30d
-
60d
-
90d
-
|
Open $0.000001545
Low $0.0000015319
High $0.000001545
|
- - | - |
|
||
| 11207 |
BoozeMoon
11207
BOOZE
|
- | 0.03% | 2.38% | -11.01% |
30d
-32.22%
60d
-46.84%
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11208 |
Borat Token
11208
BORAT
|
- | - | - | 0.92% |
30d
-63.07%
60d
-92.86%
90d
-92.86%
|
Open $0.00000015
Low $0.00000015
High $0.00000015
|
- - | - |
|
||
| 11209 |
BorderCollieBSC
11209
BDCL BSC
|
- | - | - | - |
30d
16.05%
60d
-21.24%
90d
-7.73%
|
Open $0.00157875
Low $0.00157875
High $0.00157875
|
- - | - |
|
||
| 11210 |
Bored Arb Yacht Club
11210
BAYC
|
- | - | - | -0.08% |
30d
4.01%
60d
-26.43%
90d
-67.19%
|
Open $0.00025617
Low $0.00025617
High $0.00025617
|
- - | - |
|
||
| 11211 |
Bored Ark
11211
BARK
|
- | 33.25% | 10.68% | -82.5% |
30d
-
60d
-
90d
-
|
Open $0.00009011
Low $0.00007348
High $0.00009937
|
- - | - |
|
||
| 11212 |
Bored Battle Apes
11212
BAPE
|
- | - | - | -0.24% |
30d
-33.31%
60d
-47.7%
90d
-57.35%
|
Open $0.000000227
Low $0.000000227
High $0.000000227
|
- - | - |
|
||
| 11213 |
Bored Coin
11213
BRD
|
- | - | - | - |
30d
20.82%
60d
-26.95%
90d
62.34%
|
Open $0.00269273
Low $0.00269273
High $0.00269273
|
- - | - |
|
||
| 11214 |
Bored Floki Yacht Club
11214
BFYC
|
- | - | - | 0.23% |
30d
-6.71%
60d
-26.52%
90d
-15.25%
|
Open $0.000000425
Low $0.000000425
High $0.000000425
|
- - | - |
|
||
| 11215 |
Bored Museum
11215
BORED
|
- | - | 9.13% | -31.69% |
30d
-35.24%
60d
-88.45%
90d
-
|
Open $0.000000303
Low $0.000000291
High $0.000000304
|
- - | - |
|
||
| 11216 |
Bored PEPE
11216
BPEPE
|
- | - | - | -0.78% |
30d
-4.81%
60d
-62.04%
90d
-75.93%
|
Open $0.000000198
Low $0.000000198
High $0.000000198
|
- - | - |
|
||
| 11217 |
BORED PEPE VIP CLUB
11217
BPVC
|
- | - | - | -1.17% |
30d
-11.05%
60d
-27.58%
90d
-90.27%
|
Open $0.000000067
Low $0.000000067
High $0.000000067
|
- - | - |
|
||
| 11218 |
Bored Token
11218
$BORED
|
- | - | - | 0.04% |
30d
13.06%
60d
-95.74%
90d
-95.74%
|
Open $0.00001177
Low $0.00001177
High $0.00001177
|
- - | - |
|
||
| 11219 |
Boring Coin
11219
BORING
|
- | - | - | - |
30d
-36.29%
60d
-78.24%
90d
-98.63%
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
- - | - |
|
||
| 11220 |
BoringDAO (Old)
11220
BOR
|
- | - | - | 0.3% |
30d
-17.27%
60d
-47.82%
90d
-61.71%
|
Open $24.09
Low $24.09
High $24.09
|
- - | - |
|
||
| 11221 |
Bork
11221
BORK
|
- | - | - | 0.06% |
30d
-77.08%
60d
1170.76%
90d
256.51%
|
Open $0.00003044
Low $0.00003044
High $0.00003044
|
- - | - |
|
||
| 11222 |
Bork Inu
11222
BORK
|
- | - | - | 0.66% |
30d
-32.41%
60d
-59.13%
90d
-62.65%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11223 |
Borkie
11223
BORKIE
|
$0.000011 | - | -0.33% | -4.31% |
30d
-24.6%
60d
-45.35%
90d
-83.17%
|
Open $0.00001114
Low $0.0000111
High $0.00001114
|
- - | - |
|
||
| 11224 |
Born To Race
11224
BRT
|
- | 0.21% | -3.76% | 33.28% |
30d
16.55%
60d
8.13%
90d
8.13%
|
Open $1.4872
Low $1.4281
High $1.4970
|
- - | - |
|
||
| 11225 |
Borneo
11225
BMG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11226 |
BORRAT
11226
BORRAT
|
- | -0.1% | -26.17% | -63.83% |
30d
-44.55%
60d
-44.55%
90d
-44.55%
|
Open $0.00000007
Low $0.00000005
High $0.00000007
|
- - | - |
|
||
| 11227 |
Boryoku Dragonz
11227
BOKU
|
- | - | - | - |
30d
-36.69%
60d
-60.82%
90d
-82.27%
|
Open $0.00101631
Low $0.00101631
High $0.00101631
|
- - | - |
|
||
| 11228 |
Boryoku Genesis Dragonz Index
11228
DRGNZ
|
- | -0.06% | 0.41% | -0.57% |
30d
-9.85%
60d
-34.83%
90d
-28.62%
|
Open $0.679569
Low $0.637802
High $0.682361
|
- - | - |
|
||
| 11229 |
BOScoin
11229
BOS
|
- | -0.21% | 2.39% | 15.37% |
30d
-25.85%
60d
-46.53%
90d
-13.17%
|
Open $0.00506255
Low $0.00503511
High $0.00519837
|
- - | - |
|
||
| 11230 |
BOSCore
11230
BOSC
|
- | 1021045070.6% | 1021045466.37% | 440208624.2% |
30d
804919806.5%
60d
791591891.11%
90d
736624597.73%
|
Open $8,372.31
Low $8,372.31
High $8,372.31
|
- - | - |
|
||
| 11231 |
BosonCoin
11231
BOSONC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11232 |
BossBaby
11232
BOSSBABY
|
- | - | - | - |
30d
1.34%
60d
-1.94%
90d
2.69%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11233 |
BossDao
11233
BOSS
|
- | - | - | 2.33% |
30d
-17.48%
60d
-22.53%
90d
-77.63%
|
Open $0.00075223
Low $0.00075223
High $0.00075223
|
- - | - |
|
||
| 11234 |
Bostoken
11234
BTK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11235 |
BOSU CEO
11235
BOSUCEO
|
- | 0.35% | -10.27% | -87.6% |
30d
-87.6%
60d
-87.6%
90d
-87.6%
|
Open $0.00000106
Low $0.000000935
High $0.000001063
|
- - | - |
|
||
| 11236 |
BOT
11236
BOT
|
- | - | - | - |
30d
-85.07%
60d
-51.68%
90d
-49%
|
Open $0.00013573
Low $0.00013573
High $0.00013573
|
- - | - |
|
||
| 11237 |
BotChain
11237
BOTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11238 |
BottleCaps
11238
CAP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11239 |
Botton
11239
BOC
|
- | 0.02% | 0.09% | 0.15% |
30d
-
60d
-
90d
-
|
Open $0.016512
Low $0.016512
High $0.016528
|
- - | - |
|
||
| 11240 |
BotX
11240
BOTX
|
- | - | - | 0.13% |
30d
12.15%
60d
-9.82%
90d
-93.36%
|
Open $0.017106
Low $0.017106
High $0.017106
|
- - | - |
|
||
| 11241 |
botXcoin
11241
BOTX
|
$0.000837 | - | - | -7.92% |
30d
-35.14%
60d
-45.13%
90d
-54.65%
|
Open $0.00090137
Low $0.00077257
High $0.00090137
|
- - | - |
|
||
| 11242 |
Bouje Token
11242
BOUJE
|
- | -0.03% | -0.67% | -3.62% |
30d
-2.95%
60d
-2.76%
90d
-5.9%
|
Open $0.02619
Low $0.026013
High $0.02619
|
- - | - |
|
||
| 11243 |
Boulle
11243
BOU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11244 |
Boulpik Token
11244
BOULPIK
|
- | - | - | -3.34% |
30d
-14.49%
60d
-17.29%
90d
-31.51%
|
Open $0.000001187
Low $0.000001187
High $0.000001187
|
- - | - |
|
||
| 11245 |
Bounce Token (OLD)
11245
BOT-OLD
|
- | -22.99% | -22.57% | -22.71% |
30d
-
60d
-
90d
-
|
Open $3,535.10
Low $2,712.33
High $3,553.15
|
- - | - |
|
||
| 11246 |
Boundless World
11246
BLB
|
- | - | - | 3.13% |
30d
-43.95%
60d
-70.8%
90d
-70.8%
|
Open $0.00003189
Low $0.00003189
High $0.00003189
|
- - | - |
|
||
| 11247 |
Bountie
11247
BNTE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11248 |
Bountie Hunter
11248
BOUNTIE
|
- | - | - | -0.09% |
30d
-17.25%
60d
-34.63%
90d
-42.36%
|
Open $0.00011932
Low $0.00011932
High $0.00011932
|
- - | - |
|
||
| 11249 |
Bounty
11249
BNTY
|
- | - | - | -80.95% |
30d
-27.72%
60d
-27.72%
90d
-97.55%
|
Open $0.000002182
Low $0.000002182
High $0.000002182
|
- - | - |
|
||
| 11250 |
Bounty
11250
XBTY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
28.652 Coins Monitored - Page
225 of 574
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.