Market Cap $2.62T
2.47%
Volume 24h $257.29B
46.44%
BTC % 54.25%
0.71%
ETH % 9.98%
1.5%
Coins
34.366
+4
Exchanges
885
Last update
4 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11101 |
Catcoin BSC
11101
CAT
|
- | - | -1.45% | -7.18% |
30d
1.82%
60d
-28.02%
90d
-31.96%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11102 |
CatCoin Inu
11102
CATCOININU
|
- | - | - | - |
30d
-18.54%
60d
-98.93%
90d
-98.56%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11103 |
CatDog
11103
CATDOG
|
- | - | - | -0.23% |
30d
-78.7%
60d
-84.48%
90d
-84.48%
|
Open $0.000000935
Low $0.000000935
High $0.000000935
|
- - | - |
|
||
| 11104 |
CatDoge
11104
CAT
|
- | - | - | -0.45% |
30d
-49.5%
60d
-98.77%
90d
-98.14%
|
Open $0.000004117
Low $0.000004117
High $0.000004117
|
- - | - |
|
||
| 11105 |
Cate
11105
CATE
|
- | - | - | -7.88% |
30d
-43.18%
60d
-54.13%
90d
-65.6%
|
Open $0.00004574
Low $0.00004574
High $0.00004574
|
- - | - |
|
||
| 11106 |
cate
11106
CATE
|
- | - | - | 1.18% |
30d
-17.08%
60d
-20.89%
90d
-67.04%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 11107 |
Cate Coin
11107
$CATE
|
- | - | -9.77% | -26.05% |
30d
-32.59%
60d
-29.65%
90d
-66.1%
|
Open $0.00003842
Low $0.00003467
High $0.00003842
|
- - | - |
|
||
| 11108 |
Cate-Shiba
11108
CHIBA
|
- | 2.25% | -42.89% | -94.84% |
30d
-94.84%
60d
-94.84%
90d
-94.84%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11109 |
CATECOIN
11109
CAT
|
- | - | - | -0.2% |
30d
-32.41%
60d
-87.44%
90d
-87.44%
|
Open $0.000000073
Low $0.000000073
High $0.000000073
|
- - | - |
|
||
| 11110 |
CatElonMars
11110
CATELON
|
- | - | - | - |
30d
-27.62%
60d
-25.36%
90d
-32.82%
|
Open $0.000007683
Low $0.000007683
High $0.000007683
|
- - | - |
|
||
| 11111 |
Catena X
11111
CEX
|
- | - | - | - |
30d
-42%
60d
-72.05%
90d
-61.58%
|
Open $0.000000095
Low $0.000000095
High $0.000000095
|
- - | - |
|
||
| 11112 |
Catex
11112
CATT
|
- | - | - | - |
30d
-8.5%
60d
-8.5%
90d
-8.5%
|
Open $0.00012357
Low $0.00012357
High $0.00012357
|
- - | - |
|
||
| 11113 |
CATEX
11113
CATEX
|
- | - | - | 11.64% |
30d
-98.92%
60d
-98.5%
90d
-97.32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11114 |
Catfish
11114
CATFISH
|
- | - | - | -3.31% |
30d
-2.82%
60d
10.49%
90d
27.14%
|
Open $0.00004423
Low $0.00004423
High $0.00004423
|
- - | - |
|
||
| 11115 |
CatFish
11115
CATFISH
|
- | - | - | 0.29% |
30d
-49.66%
60d
-93.51%
90d
-93.51%
|
Open $0.00499653
Low $0.00499653
High $0.00499653
|
- - | - |
|
||
| 11116 |
CATFISH DOGE
11116
CATFISH
|
- | 1.67% | 4.34% | - |
30d
-
60d
-
90d
-
|
Open $0.00005141
Low $0.00004852
High $0.00005468
|
- - | - |
|
||
| 11117 |
Catge coin
11117
CATGE
|
- | - | - | 0.52% |
30d
-1.34%
60d
-20.45%
90d
-29.99%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11118 |
Catgirl
11118
CATGIRL
|
- | -0.23% | 22.37% | 12.65% |
30d
21.89%
60d
-0.46%
90d
-34.55%
|
Open -
Low -
High -
|
$689.00 - | $254.46K |
|
||
| 11119 |
Catgirl AI
11119
CATAI
|
- | - | - | -11.84% |
30d
-70.66%
60d
-20.52%
90d
-96.95%
|
Open $0.00002872
Low $0.00002872
High $0.00002872
|
- - | - |
|
||
| 11120 |
Catgirl Optimus
11120
OPTIG
|
- | - | - | - |
30d
-48.45%
60d
-70.78%
90d
-84.93%
|
Open $0.00003416
Low $0.00003416
High $0.00003416
|
- - | - |
|
||
| 11121 |
Catgirl Optimus
11121
OPTIG
|
- | - | - | -13.4% |
30d
-65.77%
60d
-65.77%
90d
-65.77%
|
Open $0.012287
Low $0.012287
High $0.012287
|
- - | - |
|
||
| 11122 |
Catgoku
11122
CATGOKU
|
- | - | -3.45% | 5.28% |
30d
30.97%
60d
20.48%
90d
-13.64%
|
Open $0.000006834
Low $0.000006598
High $0.000006834
|
- - | - |
|
||
| 11123 |
Catid Paws
11123
PAWS
|
- | - | - | - |
30d
-
60d
135.73%
90d
-0.84%
|
Open $0.00001649
Low $0.00001649
High $0.00001649
|
- - | - |
|
||
| 11124 |
Catizen on SOL
11124
CATI
|
- | - | - | 0.19% |
30d
-4.23%
60d
13%
90d
29.44%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11125 |
Catjam
11125
CATJAM
|
- | 1.1% | -48.55% | -62.14% |
30d
29600.29%
60d
3588.37%
90d
2878.79%
|
Open $0.000005768
Low $0.000003501
High $0.000005768
|
- - | - |
|
||
| 11126 |
CatKing
11126
CKING
|
- | - | - | -0.51% |
30d
-11.61%
60d
-72.76%
90d
-81.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11127 |
Catman
11127
CATMAN
|
- | - | - | 13.11% |
30d
31%
60d
17.1%
90d
16.51%
|
Open $0.00001487
Low $0.00001487
High $0.00001487
|
- - | - |
|
||
| 11128 |
CatMouseWorld
11128
RICE
|
- | - | - | -0.08% |
30d
-93.1%
60d
-94.54%
90d
-95.46%
|
Open $0.000004532
Low $0.000004532
High $0.000004532
|
- - | - |
|
||
| 11129 |
CatNIP
11129
NIP
|
- | 0.38% | -3.63% | -3.31% |
30d
-54.3%
60d
-
90d
-
|
Open $0.00048239
Low $0.00046309
High $0.00049179
|
- - | - |
|
||
| 11130 |
CatoCoin
11130
CATO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11131 |
Catoshi Nakamoto
11131
CZATS
|
- | - | - | 0.91% |
30d
-27.61%
60d
-97.68%
90d
-97.85%
|
Open $0.00068602
Low $0.00068602
High $0.00068602
|
- - | - |
|
||
| 11132 |
CATS
11132
CATS
|
- | - | - | - |
30d
-
60d
-39.79%
90d
-63.14%
|
Open $0.000000332
Low $0.000000332
High $0.000000332
|
- - | - |
|
||
| 11133 |
Cats Are Liquidity
11133
PRRR
|
- | - | - | 1.38% |
30d
27.24%
60d
-6.88%
90d
-14.86%
|
Open $0.000008904
Low $0.000008904
High $0.000008904
|
- - | - |
|
||
| 11134 |
Cats Claw
11134
CLAW
|
- | -0.13% | -39.36% | -58.24% |
30d
-72.24%
60d
-92.86%
90d
-92.86%
|
Open $0.00000041
Low $0.00000036
High $0.00000041
|
- - | - |
|
||
| 11135 |
Cats Coin
11135
CTS
|
- | - | - | -9.68% |
30d
-6.71%
60d
12%
90d
-9.65%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11136 |
Cats N Cars
11136
CNC
|
- | - | - | -7.7% |
30d
-36.74%
60d
-49.06%
90d
-52.27%
|
Open $0.00024043
Low $0.00024043
High $0.00024043
|
- - | - |
|
||
| 11137 |
Cats Of Sol
11137
COS
|
- | - | - | - |
30d
-90.2%
60d
-90.52%
90d
-93.69%
|
Open $0.00008099
Low $0.00008099
High $0.00008099
|
- - | - |
|
||
| 11138 |
cats wif hats in a dogs world
11138
MEWSWIFHAT
|
- | - | - | - |
30d
-96.4%
60d
-96.04%
90d
-96.61%
|
Open $0.000002827
Low $0.000002827
High $0.000002827
|
- - | - |
|
||
| 11139 |
cats(Ordinals)
11139
cats
|
- | - | - | -10.9% |
30d
-30.41%
60d
-74.62%
90d
-76.59%
|
Open $0.000002318
Low $0.000002318
High $0.000002318
|
- - | - |
|
||
| 11140 |
Catsaidmeow
11140
CATSAIDMEOW
|
- | - | - | -0.55% |
30d
-6.01%
60d
-48.08%
90d
-47.26%
|
Open $0.000004571
Low $0.000004571
High $0.000004571
|
- - | - |
|
||
| 11141 |
Catscoin
11141
CATS
|
- | - | - | 2.85% |
30d
-27.3%
60d
-31.73%
90d
-48.18%
|
Open $0.00001543
Low $0.00001543
High $0.00001543
|
- - | - |
|
||
| 11142 |
Catson
11142
CATSON
|
$0.000034 | - | 3.95% | 3.7% |
30d
-1.59%
60d
-45.47%
90d
-37.9%
|
Open $0.00003313
Low $0.00003313
High $0.00003444
|
- - | - |
|
||
| 11143 |
Catton AI
11143
CATTON
|
$0.0000000030 | - | 1.03% | -4.1% |
30d
12.23%
60d
-22.52%
90d
-36.55%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 11144 |
Catverse
11144
CATVERSE
|
- | - | - | 8.91% |
30d
43.43%
60d
163.61%
90d
101.23%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11145 |
Catvills Coin
11145
CATVILLS
|
- | - | - | -0.03% |
30d
31.67%
60d
6.97%
90d
5.87%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11146 |
CatWifHat
11146
CATWIF
|
$0.000062 | 5.3% | 5.3% | -2.29% |
30d
6.02%
60d
-32.31%
90d
-26.89%
|
Open $0.00005876
Low $0.00005845
High $0.00006155
|
$0 15.92K CATWIF | - |
|
||
| 11147 |
CATWIFHAT
11147
CIF
|
- | - | - | 2.45% |
30d
-41.55%
60d
-40.32%
90d
-51.29%
|
Open $0.00001018
Low $0.00001018
High $0.00001018
|
- - | - |
|
||
| 11148 |
catwifhat
11148
CATHAT
|
- | - | - | - |
30d
-81.99%
60d
-90.06%
90d
-72.25%
|
Open $0.000000106
Low $0.000000106
High $0.000000106
|
- - | - |
|
||
| 11149 |
CATX
11149
CATX
|
$0.00000034 | - | -97.14% | 2.94% |
30d
-95.59%
60d
-86.07%
90d
-94.61%
|
Open $0.00001201
Low $0.000000332
High $0.00001201
|
- - | - |
|
||
| 11150 |
CatzCoin
11150
CATZ
|
- | 0.69% | -7.29% | 8.19% |
30d
-3.38%
60d
-41.57%
90d
-66.11%
|
Open $0.00000326
Low $0.000003022
High $0.00000326
|
- - | - |
|
34.366 Coins Monitored - Page
223 of 688
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.