Market Cap $4.12T
-1.04%
Volume 24h $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
Coins
32.838
+12
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11101 |
Catcoin
11101
CAT1
|
- | 0.28% | 0.13% | -9.66% |
30d
16.5%
60d
81.39%
90d
39.08%
|
Open -
Low -
High -
|
$273.68K - | $7.13M |
|
||
| 11102 |
Catcoin
11102
CATS
|
- | - | - | 0.53% |
30d
-10.07%
60d
-3.92%
90d
24.96%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11103 |
CatCoin (new)
11103
CATCOIN
|
- | -1.16% | -7.06% | -7.06% |
30d
-7.06%
60d
-7.06%
90d
-7.06%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11104 |
Catcoin BSC
11104
CAT
|
- | 0.76% | -0.87% | 2.04% |
30d
3.78%
60d
14.89%
90d
89.81%
|
Open -
Low -
High -
|
$2.02K - | - |
|
||
| 11105 |
CatCoin Inu
11105
CATCOININU
|
- | - | - | - |
30d
-18.54%
60d
-98.93%
90d
-98.56%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11106 |
CatDog
11106
CATDOG
|
- | - | - | -0.23% |
30d
-78.7%
60d
-84.48%
90d
-84.48%
|
Open $0.000000935
Low $0.000000935
High $0.000000935
|
- - | - |
|
||
| 11107 |
CatDoge
11107
CAT
|
- | - | - | -0.45% |
30d
-49.5%
60d
-98.77%
90d
-98.14%
|
Open $0.000004117
Low $0.000004117
High $0.000004117
|
- - | - |
|
||
| 11108 |
cate
11108
CATE
|
- | - | - | 1.18% |
30d
-17.08%
60d
-20.89%
90d
-67.04%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 11109 |
Cate Coin
11109
$CATE
|
- | - | -9.77% | -26.05% |
30d
-32.59%
60d
-29.65%
90d
-66.1%
|
Open $0.00003842
Low $0.00003467
High $0.00003842
|
- - | - |
|
||
| 11110 |
Cate-Shiba
11110
CHIBA
|
- | 2.25% | -42.89% | -94.84% |
30d
-94.84%
60d
-94.84%
90d
-94.84%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11111 |
CATECOIN
11111
CAT
|
- | - | - | -0.2% |
30d
-32.41%
60d
-87.44%
90d
-87.44%
|
Open $0.000000073
Low $0.000000073
High $0.000000073
|
- - | - |
|
||
| 11112 |
CatElonMars
11112
CATELON
|
- | - | - | - |
30d
-27.62%
60d
-25.36%
90d
-32.82%
|
Open $0.000007683
Low $0.000007683
High $0.000007683
|
- - | - |
|
||
| 11113 |
Catena X
11113
CEX
|
- | - | - | - |
30d
-42%
60d
-72.05%
90d
-61.58%
|
Open $0.000000095
Low $0.000000095
High $0.000000095
|
- - | - |
|
||
| 11114 |
CATERPILLAR
11114
CPL
|
$0.0000000010 | - | -4.05% | -7.41% |
30d
-22.34%
60d
10.6%
90d
-20.14%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 11115 |
Catex
11115
CATT
|
- | - | - | - |
30d
-8.5%
60d
-8.5%
90d
-8.5%
|
Open $0.00012357
Low $0.00012357
High $0.00012357
|
- - | - |
|
||
| 11116 |
CATEX
11116
CATEX
|
- | - | - | 11.64% |
30d
-98.92%
60d
-98.5%
90d
-97.32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11117 |
CatFish
11117
CATFISH
|
- | - | - | 0.29% |
30d
-49.66%
60d
-93.51%
90d
-93.51%
|
Open $0.00499653
Low $0.00499653
High $0.00499653
|
- - | - |
|
||
| 11118 |
CATFISH DOGE
11118
CATFISH
|
- | 1.67% | 4.34% | - |
30d
-
60d
-
90d
-
|
Open $0.00005141
Low $0.00004852
High $0.00005468
|
- - | - |
|
||
| 11119 |
Catge coin
11119
CATGE
|
- | - | - | 0.52% |
30d
-1.34%
60d
-20.45%
90d
-29.99%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11120 |
Catgirl
11120
CATGIRL
|
- | 0.18% | -8.52% | -4.68% |
30d
-17.91%
60d
30.77%
90d
23.97%
|
Open -
Low -
High -
|
$446.00 - | $414.41K |
|
||
| 11121 |
Catgirl AI
11121
CATAI
|
- | - | - | -11.84% |
30d
-70.66%
60d
-20.52%
90d
-96.95%
|
Open $0.00002872
Low $0.00002872
High $0.00002872
|
- - | - |
|
||
| 11122 |
Catgirl Optimus
11122
OPTIG
|
- | - | - | - |
30d
-48.45%
60d
-70.78%
90d
-84.93%
|
Open $0.00003416
Low $0.00003416
High $0.00003416
|
- - | - |
|
||
| 11123 |
Catgirl Optimus
11123
OPTIG
|
- | - | - | -13.4% |
30d
-65.77%
60d
-65.77%
90d
-65.77%
|
Open $0.012287
Low $0.012287
High $0.012287
|
- - | - |
|
||
| 11124 |
Catgoku
11124
CATGOKU
|
- | - | -3.45% | 5.28% |
30d
30.97%
60d
20.48%
90d
-13.64%
|
Open $0.000006834
Low $0.000006598
High $0.000006834
|
- - | - |
|
||
| 11125 |
Catid Paws
11125
PAWS
|
- | - | - | - |
30d
-
60d
135.73%
90d
-0.84%
|
Open $0.00001649
Low $0.00001649
High $0.00001649
|
- - | - |
|
||
| 11126 |
Catizen on SOL
11126
CATI
|
- | - | - | -8.13% |
30d
-22.27%
60d
21.19%
90d
-48.19%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11127 |
Catjam
11127
CATJAM
|
- | 1.1% | -48.55% | -62.14% |
30d
29600.29%
60d
3588.37%
90d
2878.79%
|
Open $0.000005768
Low $0.000003501
High $0.000005768
|
- - | - |
|
||
| 11128 |
CatKing
11128
CKING
|
- | - | - | -0.51% |
30d
-11.61%
60d
-72.76%
90d
-81.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11129 |
CATLOKI
11129
CLOKI
|
$0.000079 | - | -3.05% | -6.96% |
30d
-19.16%
60d
17.37%
90d
73.49%
|
Open $0.00008136
Low $0.00007849
High $0.00008194
|
- - | - |
|
||
| 11130 |
Catman
11130
CATMAN
|
- | - | - | 13.11% |
30d
31%
60d
17.1%
90d
16.51%
|
Open $0.00001487
Low $0.00001487
High $0.00001487
|
- - | - |
|
||
| 11131 |
CatMouseWorld
11131
RICE
|
- | - | - | -0.08% |
30d
-93.1%
60d
-94.54%
90d
-95.46%
|
Open $0.000004532
Low $0.000004532
High $0.000004532
|
- - | - |
|
||
| 11132 |
CatNIP
11132
NIP
|
- | 0.38% | -3.63% | -3.31% |
30d
-54.3%
60d
-
90d
-
|
Open $0.00048239
Low $0.00046309
High $0.00049179
|
- - | - |
|
||
| 11133 |
CatoCoin
11133
CATO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11134 |
Catoshi Nakamoto
11134
CZATS
|
- | - | - | 0.91% |
30d
-27.61%
60d
-97.68%
90d
-97.85%
|
Open $0.00068602
Low $0.00068602
High $0.00068602
|
- - | - |
|
||
| 11135 |
Cats Are Liquidity
11135
PRRR
|
- | - | - | 1.38% |
30d
27.24%
60d
-6.88%
90d
-14.86%
|
Open $0.000008904
Low $0.000008904
High $0.000008904
|
- - | - |
|
||
| 11136 |
Cats Claw
11136
CLAW
|
- | -0.13% | -39.36% | -58.24% |
30d
-72.24%
60d
-92.86%
90d
-92.86%
|
Open $0.00000041
Low $0.00000036
High $0.00000041
|
- - | - |
|
||
| 11137 |
Cats Coin
11137
CTS
|
- | - | - | -9.68% |
30d
-6.71%
60d
12%
90d
-9.65%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11138 |
Cats N Cars
11138
CNC
|
$0.000447 | - | -0.51% | 6.18% |
30d
3.85%
60d
19.93%
90d
-74.37%
|
Open $0.00044929
Low $0.00044698
High $0.00045877
|
- - | - |
|
||
| 11139 |
Cats Of Sol
11139
COS
|
- | - | - | - |
30d
-90.2%
60d
-90.52%
90d
-93.69%
|
Open $0.00008099
Low $0.00008099
High $0.00008099
|
- - | - |
|
||
| 11140 |
cats wif hats in a dogs world
11140
MEWSWIFHAT
|
- | - | - | - |
30d
-96.4%
60d
-96.04%
90d
-96.61%
|
Open $0.000002827
Low $0.000002827
High $0.000002827
|
- - | - |
|
||
| 11141 |
cats(Ordinals)
11141
cats
|
- | - | - | -10.9% |
30d
-30.41%
60d
-74.62%
90d
-76.59%
|
Open $0.000002318
Low $0.000002318
High $0.000002318
|
- - | - |
|
||
| 11142 |
Catsaidmeow
11142
CATSAIDMEOW
|
- | - | - | -0.55% |
30d
-6.01%
60d
-48.08%
90d
-47.26%
|
Open $0.000004571
Low $0.000004571
High $0.000004571
|
- - | - |
|
||
| 11143 |
Catscoin
11143
CATS
|
- | - | - | 2.85% |
30d
-27.3%
60d
-31.73%
90d
-48.18%
|
Open $0.00001543
Low $0.00001543
High $0.00001543
|
- - | - |
|
||
| 11144 |
Catson
11144
CATSON
|
$0.000104 | - | 0.65% | -12.51% |
30d
-0.51%
60d
66.94%
90d
25%
|
Open $0.0001035
Low $0.0001035
High $0.00010549
|
- - | - |
|
||
| 11145 |
Catton AI
11145
CATTON
|
$0.00000001 | - | -1.56% | -11.37% |
30d
-58.39%
60d
-78.11%
90d
-88.53%
|
Open $0.000000014
Low $0.000000013
High $0.000000014
|
- - | - |
|
||
| 11146 |
Catverse
11146
CATVERSE
|
- | - | - | 8.91% |
30d
43.43%
60d
163.61%
90d
101.23%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11147 |
Catvills Coin
11147
CATVILLS
|
- | - | - | -0.03% |
30d
31.67%
60d
6.97%
90d
5.87%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11148 |
catwifbag
11148
BAG
|
$0.000345 | - | -5.47% | -15.67% |
30d
-31.83%
60d
-8.82%
90d
-10.06%
|
Open $0.00037116
Low $0.000345
High $0.00037251
|
- - | - |
|
||
| 11149 |
CATWIFHAT
11149
CIF
|
$0.000035 | - | -3.93% | -8.36% |
30d
-8.76%
60d
40.51%
90d
-14.62%
|
Open $0.00003592
Low $0.0000345
High $0.00003592
|
- - | - |
|
||
| 11150 |
catwifhat
11150
CATHAT
|
- | - | - | - |
30d
-81.99%
60d
-90.06%
90d
-72.25%
|
Open $0.000000106
Low $0.000000106
High $0.000000106
|
- - | - |
|
32.838 Coins Monitored - Page
223 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.