Market Cap $4.18T
5.48%
Volume 24h $529.17B
-18.31%
BTC % 54.95%
-1.82%
ETH % 12.05%
5.14%
Coins
33.402
+3
Exchanges
885
Last update
4 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11101 |
Capital DAO Protocol
11101
CDS
|
- | 2.19% | 2.19% | 1.17% |
30d
10.18%
60d
19.56%
90d
13.65%
|
Open $0.001172
Low $0.001172
High $0.00119774
|
- - | - |
|
||
| 11102 |
CAPITAL X CELL
11102
CXCELL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000087
Low $0.000000087
High $0.000000087
|
- - | - |
|
||
| 11103 |
Capital.Finance
11103
CAPF
|
- | - | - | - |
30d
-9.12%
60d
5.08%
90d
6.81%
|
Open $10.71
Low $10.71
High $10.71
|
- - | - |
|
||
| 11104 |
Capitalrock
11104
CR
|
- | - | - | - |
30d
-3.85%
60d
-2.91%
90d
-3.53%
|
Open $0.699478
Low $0.699478
High $0.699478
|
- - | - |
|
||
| 11105 |
Capitol
11105
CPTL
|
- | - | - | 0.09% |
30d
-55.1%
60d
-55.1%
90d
-55.1%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11106 |
Capone
11106
CAPONE
|
- | - | - | -1.32% |
30d
-12.35%
60d
-9.08%
90d
-19.64%
|
Open $0.000002729
Low $0.000002729
High $0.000002729
|
- - | - |
|
||
| 11107 |
Cappasity
11107
CAPP
|
- | - | - | 15.1% |
30d
-53.32%
60d
-60.74%
90d
-9.14%
|
Open $0.00003575
Low $0.00003575
High $0.00003575
|
- - | - |
|
||
| 11108 |
Capricoin
11108
CPC
|
- | 2.21% | 14.19% | 38.12% |
30d
-
60d
-
90d
-
|
Open $0.00665384
Low $0.00658125
High $0.00749029
|
- - | - |
|
||
| 11109 |
Capricorn
11109
CAPRICORN
|
$0.000347 | -0.03% | 14.14% | -39.38% |
30d
-55.63%
60d
-75.47%
90d
-32.52%
|
Open $0.00030412
Low $0.00030322
High $0.00034983
|
- - | - |
|
||
| 11110 |
Caprisun Monkey
11110
CAPRI
|
$0.000046 | - | - | -32.93% |
30d
-63.47%
60d
-63.48%
90d
-76.18%
|
Open $0.00004534
Low $0.00004534
High $0.00004556
|
- - | - |
|
||
| 11111 |
Captain
11111
CAPT
|
- | 0.95% | 1.01% | -5.4% |
30d
-49.53%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11112 |
Captain Inu
11112
CPTINU
|
- | - | - | -0.94% |
30d
-6.91%
60d
-0.37%
90d
-16.08%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11113 |
Captain Planet
11113
CTP
|
- | - | - | 1.23% |
30d
-0.25%
60d
-16.33%
90d
103.17%
|
Open $0.00095952
Low $0.00095952
High $0.00095952
|
- - | - |
|
||
| 11114 |
Captain Rug Pull
11114
RUGPULL
|
- | - | - | - |
30d
-44.3%
60d
-42.89%
90d
-70.43%
|
Open $0.00001433
Low $0.00001433
High $0.00001433
|
- - | - |
|
||
| 11115 |
Captain Shibarrow
11115
SHIBARROW
|
- | - | - | -0.6% |
30d
-14.6%
60d
-73.26%
90d
-92.36%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11116 |
Captain Tsubasa -RIVALS
11116
TSUBASAUT
|
$0.014883 | - | -1.83% | -20.83% |
30d
-34.87%
60d
-30.3%
90d
-27.27%
|
Open $0.015161
Low $0.014412
High $0.015161
|
- - | - |
|
||
| 11117 |
CaptainAmerica
11117
CAPT
|
- | - | - | 0.07% |
30d
-60.32%
60d
-81.4%
90d
-81.4%
|
Open $0.000000041
Low $0.000000041
High $0.000000041
|
- - | - |
|
||
| 11118 |
Capy coin
11118
CAPY
|
$0.000044 | - | 8.55% | 30.21% |
30d
41.8%
60d
64.9%
90d
64.42%
|
Open $0.00004053
Low $0.00003831
High $0.00004523
|
- - | - |
|
||
| 11119 |
Capybara
11119
CAPY
|
$0.00000606 | - | 9.2% | -8.17% |
30d
-13.72%
60d
-27.77%
90d
-5.26%
|
Open $0.000005551
Low $0.000005551
High $0.000006069
|
- - | - |
|
||
| 11120 |
Capybara
11120
CAPY
|
$0.000048 | - | - | -20.85% |
30d
-39.26%
60d
-38.77%
90d
-31.01%
|
Open $0.00004803
Low $0.00004803
High $0.00004803
|
- - | - |
|
||
| 11121 |
Capybara
11121
CAPYBARA
|
- | - | - | 1.56% |
30d
-11.43%
60d
-72.63%
90d
-82.22%
|
Open $0.000000441
Low $0.000000441
High $0.000000441
|
- - | - |
|
||
| 11122 |
Capybara
11122
CAPY
|
- | - | - | 7.23% |
30d
6.28%
60d
-23.26%
90d
-38.37%
|
Open $0.00059185
Low $0.00059185
High $0.00059185
|
- - | - |
|
||
| 11123 |
CAPYBARA
11123
CAPY
|
- | - | - | -17.27% |
30d
-37.95%
60d
-53.07%
90d
-63.1%
|
Open $0.000005053
Low $0.000005053
High $0.000005053
|
- - | - |
|
||
| 11124 |
Capybara
11124
BARA
|
- | - | - | - |
30d
-18.58%
60d
-20.11%
90d
-42.3%
|
Open $0.00062401
Low $0.00062401
High $0.00062401
|
- - | - |
|
||
| 11125 |
Capybara Coin
11125
CAPY
|
- | - | - | -0.01% |
30d
-6%
60d
-0.59%
90d
-14.86%
|
Open $0.00101938
Low $0.00101938
High $0.00101938
|
- - | - |
|
||
| 11126 |
Caramel Swap
11126
MELSW
|
- | - | - | 0.01% |
30d
100.1%
60d
100.33%
90d
0.16%
|
Open $0.00020008
Low $0.00020008
High $0.00020008
|
- - | - |
|
||
| 11127 |
CARAT
11127
CARAT
|
- | - | - | - |
30d
-
60d
69.02%
90d
84.26%
|
Open $1.0551
Low $1.0551
High $1.0551
|
- - | - |
|
||
| 11128 |
Carb0n.fi
11128
ZRO
|
- | - | - | 0.41% |
30d
-14.6%
60d
-20.06%
90d
-27.96%
|
Open $0.00142634
Low $0.00142634
High $0.00142634
|
- - | - |
|
||
| 11129 |
Carbify
11129
CBY
|
- | - | - | - |
30d
41.86%
60d
30.51%
90d
11.11%
|
Open $0.199553
Low $0.199553
High $0.199553
|
- - | - |
|
||
| 11130 |
CarBlock
11130
CAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11131 |
CarboFoot
11131
CFOOT
|
- | - | - | 0.59% |
30d
-26.53%
60d
-56.76%
90d
-61.2%
|
Open $0.00014835
Low $0.00014835
High $0.00014835
|
- - | - |
|
||
| 11132 |
Carbon
11132
CARBON
|
- | - | - | -5.76% |
30d
25.57%
60d
-84.46%
90d
-92.76%
|
Open $0.00035032
Low $0.00035032
High $0.00035032
|
- - | - |
|
||
| 11133 |
Carbon CARB
11133
CARB
|
- | - | - | -0.48% |
30d
-9.08%
60d
71.07%
90d
60.57%
|
Open $0.033438
Low $0.033438
High $0.033438
|
- - | - |
|
||
| 11134 |
Carbon CO2
11134
CO2
|
- | - | - | -0.02% |
30d
0.04%
60d
-
90d
-0.04%
|
Open $0.129596
Low $0.129596
High $0.129596
|
- - | - |
|
||
| 11135 |
Carbon Coin
11135
CXRBN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.396143
Low $0.396143
High $0.396143
|
- - | - |
|
||
| 11136 |
Carbon Coin
11136
CBC
|
- | -1.92% | 1.67% | -11.66% |
30d
-13.85%
60d
-85.69%
90d
-86.66%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 11137 |
Carbon Credit
11137
CCT
|
- | - | - | -78.6% |
30d
-87.43%
60d
-82.51%
90d
-87.9%
|
Open $0.021501
Low $0.021501
High $0.021501
|
- - | - |
|
||
| 11138 |
Carbon CUSD
11138
CUSD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11139 |
Carbon Finance
11139
CARBON
|
- | - | - | 0.47% |
30d
-11.26%
60d
388.5%
90d
500.71%
|
Open $0.00006513
Low $0.00006513
High $0.00006513
|
- - | - |
|
||
| 11140 |
Carbon Seed
11140
CARBON
|
- | - | - | 3.44% |
30d
134.78%
60d
188.12%
90d
-99.93%
|
Open $0.00001764
Low $0.00001764
High $0.00001764
|
- - | - |
|
||
| 11141 |
CARBON Token
11141
CTGEMS
|
- | - | - | -7.24% |
30d
-33.65%
60d
-43.31%
90d
-65.53%
|
Open $0.00044735
Low $0.00044735
High $0.00044735
|
- - | - |
|
||
| 11142 |
Carbon Utility Token
11142
CUT
|
- | - | - | - |
30d
-
60d
-0.03%
90d
-0.03%
|
Open $0.00001
Low $0.00001
High $0.00001
|
- - | - |
|
||
| 11143 |
CarbonDEFI Finance
11143
CARBO
|
- | -5.04% | -5.4% | -11.52% |
30d
-
60d
-
90d
-90.9%
|
Open -
Low -
High $0.00242496
|
- - | - |
|
||
| 11144 |
CarbonEco
11144
C0
|
- | - | - | -0.89% |
30d
-16.24%
60d
-27.28%
90d
5.32%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
||
| 11145 |
Carboneum (C8) Token
11145
C8
|
- | - | - | 0.03% |
30d
1.29%
60d
1.29%
90d
1.29%
|
Open $0.00107883
Low $0.00107883
High $0.00107883
|
- - | - |
|
||
| 11146 |
Carbonic
11146
CO2
|
- | - | - | -0.28% |
30d
-56.85%
60d
-68.75%
90d
-99.71%
|
Open $0.045632
Low $0.045632
High $0.045632
|
- - | - |
|
||
| 11147 |
CarbonZeroWorld
11147
CZW
|
$2.33 | - | 4.05% | 6.3% |
30d
28.85%
60d
40.49%
90d
40.49%
|
Open $2.2514
Low $2.2370
High $2.3277
|
- - | - |
|
||
| 11148 |
CARD.STARTER
11148
CARDS
|
- | - | - | -0.5% |
30d
-1.47%
60d
-27.07%
90d
-55.55%
|
Open $0.106108
Low $0.106108
High $0.106108
|
- - | - |
|
||
| 11149 |
Cardalonia
11149
LONIA
|
- | - | - | - |
30d
31.2%
60d
22.65%
90d
22.65%
|
Open $0.011941
Low $0.011941
High $0.011941
|
- - | - |
|
||
| 11150 |
Cardano Gold
11150
CARGO
|
- | - | - | -0.39% |
30d
-26.99%
60d
-36.34%
90d
-58.01%
|
Open $0.014736
Low $0.014736
High $0.014736
|
- - | - |
|
33.402 Coins Monitored - Page
223 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.