Market Cap $3.90T
-0.1%
Volume 24h $226.13B
-65.82%
BTC % 60.06%
-0.05%
ETH % 9.12%
-0.32%
Coins
32.398
+6
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11101 |
Catena X
11101
CEX
|
- | - | - | - |
30d
-42%
60d
-72.05%
90d
-61.58%
|
Open $0.000000095
Low $0.000000095
High $0.000000095
|
- - | - |
|
||
| 11102 |
CATERPILLAR
11102
CPL
|
$0.0000000010 | - | -1.75% | 9.69% |
30d
6.73%
60d
5.69%
90d
10.33%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 11103 |
Catfish
11103
CATFISH
|
$0.000037 | - | -1.25% | 11.29% |
30d
13.35%
60d
-6.72%
90d
27.33%
|
Open $0.00003744
Low $0.00003697
High $0.00003744
|
- - | - |
|
||
| 11104 |
CatFish
11104
CATFISH
|
- | - | - | 0.29% |
30d
-49.66%
60d
-93.51%
90d
-93.51%
|
Open $0.00499653
Low $0.00499653
High $0.00499653
|
- - | - |
|
||
| 11105 |
CATFISH DOGE
11105
CATFISH
|
- | 1.67% | 4.34% | - |
30d
-
60d
-
90d
-
|
Open $0.00005141
Low $0.00004852
High $0.00005468
|
- - | - |
|
||
| 11106 |
Catge coin
11106
CATGE
|
- | - | - | 0.52% |
30d
-1.34%
60d
-20.45%
90d
-29.99%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11107 |
Catgirl
11107
CATGIRL
|
- | -0.98% | -1.4% | 0.31% |
30d
24.25%
60d
48.51%
90d
36.8%
|
Open -
Low -
High -
|
$354.00 - | $453.04K |
|
||
| 11108 |
Catgirl AI
11108
CATAI
|
- | - | - | -11.84% |
30d
-70.66%
60d
-20.52%
90d
-96.95%
|
Open $0.00002872
Low $0.00002872
High $0.00002872
|
- - | - |
|
||
| 11109 |
Catgirl Optimus
11109
OPTIG
|
- | - | - | - |
30d
-48.45%
60d
-70.78%
90d
-84.93%
|
Open $0.00003416
Low $0.00003416
High $0.00003416
|
- - | - |
|
||
| 11110 |
Catgirl Optimus
11110
OPTIG
|
- | - | - | -13.4% |
30d
-65.77%
60d
-65.77%
90d
-65.77%
|
Open $0.012287
Low $0.012287
High $0.012287
|
- - | - |
|
||
| 11111 |
Catgoku
11111
CATGOKU
|
- | - | -3.45% | 5.28% |
30d
30.97%
60d
20.48%
90d
-13.64%
|
Open $0.000006834
Low $0.000006598
High $0.000006834
|
- - | - |
|
||
| 11112 |
Catid Paws
11112
PAWS
|
- | - | - | - |
30d
-
60d
135.73%
90d
-0.84%
|
Open $0.00001649
Low $0.00001649
High $0.00001649
|
- - | - |
|
||
| 11113 |
Catizen on SOL
11113
CATI
|
- | - | -1.93% | 8.95% |
30d
3.76%
60d
-50.37%
90d
-69.34%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11114 |
Catjam
11114
CATJAM
|
- | 1.1% | -48.55% | -62.14% |
30d
29600.29%
60d
3588.37%
90d
2878.79%
|
Open $0.000005768
Low $0.000003501
High $0.000005768
|
- - | - |
|
||
| 11115 |
CatKing
11115
CKING
|
- | - | - | -0.51% |
30d
-11.61%
60d
-72.76%
90d
-81.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11116 |
CATLOKI
11116
CLOKI
|
$0.000078 | - | -0.77% | 9.35% |
30d
63.98%
60d
61.38%
90d
132.82%
|
Open $0.00007875
Low $0.00007649
High $0.00007875
|
- - | - |
|
||
| 11117 |
CatMouseWorld
11117
RICE
|
- | - | - | -0.08% |
30d
-93.1%
60d
-94.54%
90d
-95.46%
|
Open $0.000004532
Low $0.000004532
High $0.000004532
|
- - | - |
|
||
| 11118 |
CatNIP
11118
NIP
|
- | 0.38% | -3.63% | -3.31% |
30d
-54.3%
60d
-
90d
-
|
Open $0.00048239
Low $0.00046309
High $0.00049179
|
- - | - |
|
||
| 11119 |
CATO
11119
CATO
|
$0.000468 | - | -10.53% | -2.8% |
30d
-21.01%
60d
-58.52%
90d
-48.66%
|
Open $0.00052357
Low $0.00046816
High $0.00052357
|
- - | - |
|
||
| 11120 |
CatoCoin
11120
CATO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11121 |
Catoshi Nakamoto
11121
CZATS
|
- | - | - | 0.91% |
30d
-27.61%
60d
-97.68%
90d
-97.85%
|
Open $0.00068602
Low $0.00068602
High $0.00068602
|
- - | - |
|
||
| 11122 |
Cats Are Liquidity
11122
PRRR
|
- | - | - | 1.38% |
30d
27.24%
60d
-6.88%
90d
-14.86%
|
Open $0.000008904
Low $0.000008904
High $0.000008904
|
- - | - |
|
||
| 11123 |
Cats Claw
11123
CLAW
|
- | -0.13% | -39.36% | -58.24% |
30d
-72.24%
60d
-92.86%
90d
-92.86%
|
Open $0.00000041
Low $0.00000036
High $0.00000041
|
- - | - |
|
||
| 11124 |
Cats Coin
11124
CTS
|
- | - | - | 21.73% |
30d
-9.69%
60d
21.76%
90d
-9.65%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11125 |
Cats N Cars
11125
CNC
|
$0.000356 | - | -1.93% | 7.13% |
30d
-28.6%
60d
-70.09%
90d
-70.09%
|
Open $0.00036289
Low $0.00035503
High $0.00036289
|
- - | - |
|
||
| 11126 |
Cats Of Sol
11126
COS
|
- | - | - | - |
30d
-90.2%
60d
-90.52%
90d
-93.69%
|
Open $0.00008099
Low $0.00008099
High $0.00008099
|
- - | - |
|
||
| 11127 |
cats wif hats in a dogs world
11127
MEWSWIFHAT
|
- | - | - | - |
30d
-96.4%
60d
-96.04%
90d
-96.61%
|
Open $0.000002827
Low $0.000002827
High $0.000002827
|
- - | - |
|
||
| 11128 |
cats(Ordinals)
11128
cats
|
$0.00000232 | - | - | -8.95% |
30d
-71.61%
60d
-77.79%
90d
-72.69%
|
Open $0.000002318
Low $0.000002318
High $0.000002318
|
- - | - |
|
||
| 11129 |
Catsaidmeow
11129
CATSAIDMEOW
|
- | - | - | -0.55% |
30d
-6.01%
60d
-48.08%
90d
-47.26%
|
Open $0.000004571
Low $0.000004571
High $0.000004571
|
- - | - |
|
||
| 11130 |
Catscoin
11130
CATS
|
- | - | - | 2.85% |
30d
-27.3%
60d
-31.73%
90d
-48.18%
|
Open $0.00001543
Low $0.00001543
High $0.00001543
|
- - | - |
|
||
| 11131 |
Catson
11131
CATSON
|
$0.000082 | -0.49% | -1.38% | 16.78% |
30d
9.61%
60d
-11.04%
90d
48.15%
|
Open $0.0000829
Low $0.00008175
High $0.0000829
|
$0 2.00 CATSON | - |
|
||
| 11132 |
Catverse
11132
CATVERSE
|
- | - | - | 8.91% |
30d
43.43%
60d
163.61%
90d
101.23%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11133 |
Catvills Coin
11133
CATVILLS
|
- | - | - | -0.03% |
30d
31.67%
60d
6.97%
90d
5.87%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11134 |
CatWifHat
11134
CATWIF
|
$0.000144 | - | -2.49% | 8.86% |
30d
15.57%
60d
10.78%
90d
56.25%
|
Open $0.00014783
Low $0.00014265
High $0.00014846
|
- - | - |
|
||
| 11135 |
CATWIFHAT
11135
CIF
|
$0.000032 | - | -1.58% | 9.83% |
30d
-5.69%
60d
-16.66%
90d
14.69%
|
Open $0.0000325
Low $0.00003199
High $0.00003272
|
- - | - |
|
||
| 11136 |
catwifhat
11136
CATHAT
|
- | - | - | - |
30d
-81.99%
60d
-90.06%
90d
-72.25%
|
Open $0.000000106
Low $0.000000106
High $0.000000106
|
- - | - |
|
||
| 11137 |
CatzCoin
11137
CATZ
|
- | 0.69% | -7.29% | 8.19% |
30d
-3.38%
60d
-41.57%
90d
-66.11%
|
Open $0.00000326
Low $0.000003022
High $0.00000326
|
- - | - |
|
||
| 11138 |
Catzos
11138
CATZ
|
- | - | - | - |
30d
-8.25%
60d
2.81%
90d
-40.24%
|
Open $0.000003755
Low $0.000003755
High $0.000003755
|
- - | - |
|
||
| 11139 |
Cavada
11139
CAVADA
|
- | - | - | 0.07% |
30d
0.08%
60d
-69.95%
90d
-81.65%
|
Open $0.030029
Low $0.030029
High $0.030029
|
- - | - |
|
||
| 11140 |
Cavalier King
11140
CAV
|
- | - | - | -0.24% |
30d
-29%
60d
-83.31%
90d
-83.31%
|
Open $0.000003607
Low $0.000003607
High $0.000003607
|
- - | - |
|
||
| 11141 |
Cavapoo
11141
CAVA
|
- | - | - | -4.08% |
30d
12.11%
60d
8.31%
90d
-8.82%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11142 |
Cavatar
11142
CAVAT
|
- | - | - | 0.65% |
30d
-12.56%
60d
-24.81%
90d
-83.93%
|
Open $0.00008977
Low $0.00008977
High $0.00008977
|
- - | - |
|
||
| 11143 |
CavatCoin
11143
CVTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11144 |
Cave DAO
11144
CΔVΞ
|
- | - | - | -1.14% |
30d
-48.29%
60d
-69.46%
90d
-69.46%
|
Open $0.224821
Low $0.224821
High $0.224821
|
- - | - |
|
||
| 11145 |
Caviar
11145
CAV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11146 |
CAW CEO
11146
CAWCEO
|
- | - | - | - |
30d
-13.41%
60d
-69.86%
90d
-87.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11147 |
Caw2.0
11147
CAW2.0
|
- | - | - | 1.24% |
30d
57.12%
60d
101.64%
90d
139.28%
|
Open $0.000001083
Low $0.000001083
High $0.000001083
|
- - | - |
|
||
| 11148 |
Cazcoin
11148
CAZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11149 |
cbBTC
11149
CBBTC
|
- | - | - | -8.52% |
30d
-29.17%
60d
-45.15%
90d
-30.48%
|
Open $0.00001726
Low $0.00001726
High $0.00001731
|
- - | - |
|
||
| 11150 |
CBC.network
11150
CBCN
|
- | - | - | -0.06% |
30d
-2.58%
60d
7.75%
90d
4.73%
|
Open $0.010354
Low $0.010354
High $0.010354
|
- - | - |
|
32.398 Coins Monitored - Page
223 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.