Market Cap $2.22T
0.03%
Volume 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11101 |
Bogcoin
11101
BOGC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11102 |
Bogdanoff Forever
11102
BOGDANOFF
|
- | - | - | -4.3% |
30d
-26.1%
60d
-30.44%
90d
-82.31%
|
Open $0.000000117
Low $0.000000117
High $0.000000117
|
- - | - |
|
||
| 11103 |
Bogecoin
11103
BOGE
|
- | 1.86% | -3.89% | -8.68% |
30d
78.99%
60d
95.02%
90d
55.98%
|
Open -
Low -
High $0.096493
|
- - | - |
|
||
| 11104 |
Bogey
11104
BOGEY
|
- | - | - | - |
30d
-11.62%
60d
13.46%
90d
46.98%
|
Open $0.000000164
Low $0.000000164
High $0.000000164
|
- - | - |
|
||
| 11105 |
BOI
11105
BOI
|
- | - | - | -0.71% |
30d
-13.53%
60d
-9%
90d
-79.34%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11106 |
BOJACK
11106
BOJACK
|
- | - | - | -0.2% |
30d
0.34%
60d
-13.51%
90d
-16.98%
|
Open $0.00002486
Low $0.00002486
High $0.00002486
|
- - | - |
|
||
| 11107 |
Boji v1
11107
BOJI
|
- | - | - | 0.25% |
30d
-96.2%
60d
-97.4%
90d
-98.15%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11108 |
Boji V2
11108
BOJI
|
- | - | - | -6.46% |
30d
-19.54%
60d
22.66%
90d
9.3%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
||
| 11109 |
Bok Choy
11109
CHOY
|
- | - | - | - |
30d
-23.36%
60d
-30.54%
90d
-26.17%
|
Open $0.000005026
Low $0.000005026
High $0.000005026
|
- - | - |
|
||
| 11110 |
BOLBOL
11110
BOLBOL
|
- | - | - | - |
30d
12.37%
60d
-6.58%
90d
-45.55%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11111 |
Bold
11111
BOLD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11112 |
Bold Point
11112
BPT
|
- | - | - | 14.62% |
30d
29.04%
60d
5.53%
90d
-24.51%
|
Open $0.00002672
Low $0.00002672
High $0.00002672
|
- - | - |
|
||
| 11113 |
Bolenum
11113
BLNM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11114 |
BoleToken
11114
BOLE
|
- | - | - | 0.95% |
30d
-69.01%
60d
-66.64%
90d
-34.8%
|
Open $0.00000217
Low $0.00000217
High $0.00000217
|
- - | - |
|
||
| 11115 |
BOLICAI
11115
BOAI
|
- | - | - | - |
30d
-49.22%
60d
-61.14%
90d
-82.8%
|
Open $0.00001235
Low $0.00001235
High $0.00001235
|
- - | - |
|
||
| 11116 |
Bolide
11116
BLID
|
- | - | - | - |
30d
-1.34%
60d
-38.22%
90d
-17%
|
Open $0.00306017
Low $0.00306017
High $0.00306017
|
- - | - |
|
||
| 11117 |
BollyCoin
11117
BOLLY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.013101
Low $0.013101
High $0.013101
|
- - | - |
|
||
| 11118 |
Bologna FC Fan Token
11118
BFC
|
$0.258952 | 0.29% | -1.79% | -14.56% |
30d
-14.26%
60d
-19.36%
90d
-39.51%
|
Open $0.262283
Low $0.257791
High $0.264493
|
- - | - |
|
||
| 11119 |
Bolt Inu
11119
BOLT
|
- | - | - | -2.19% |
30d
67%
60d
55.65%
90d
53.84%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11120 |
BoltBot
11120
BOLT
|
- | - | - | - |
30d
-5.2%
60d
-42.13%
90d
-51.99%
|
Open $0.060365
Low $0.060365
High $0.060365
|
- - | - |
|
||
| 11121 |
BolttCoin
11121
BOLTT
|
- | - | - | -35.89% |
30d
0.09%
60d
-32.88%
90d
-45.79%
|
Open $0.00200016
Low $0.00200016
High $0.00200016
|
- - | - |
|
||
| 11122 |
Bomb Shelter Inu
11122
BOOM
|
$0.000106 | - | - | - |
30d
-28.08%
60d
-27.05%
90d
-49.11%
|
Open $0.00010642
Low $0.00010642
High $0.00010642
|
- - | - |
|
||
| 11123 |
Bomb US Money
11123
BUSM
|
- | - | - | 0.02% |
30d
-15.1%
60d
-39.96%
90d
-5.73%
|
Open $0.05293
Low $0.05293
High $0.05293
|
- - | - |
|
||
| 11124 |
BombCoin
11124
BOMBC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11125 |
Bomberman
11125
BOMB
|
- | 0.22% | -29.42% | -40% |
30d
-66.43%
60d
-66.43%
90d
-66.43%
|
Open $0.0118
Low $0.00811659
High $0.0118
|
- - | - |
|
||
| 11126 |
BOMBOCLAT
11126
BCLAT
|
$0.00000798 | - | - | -12.53% |
30d
-16.43%
60d
-8.06%
90d
-45.42%
|
Open $0.000007982
Low $0.000007982
High $0.000007982
|
- - | - |
|
||
| 11127 |
BOME AI
11127
BOME 2.0
|
- | -44.02% | 14818.15% | 4377.77% |
30d
811635.39%
60d
811635.39%
90d
811635.39%
|
Open $0.00047716
Low $0.00047716
High $0.7406
|
- - | - |
|
||
| 11128 |
Bonafi
11128
BONA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11129 |
Bond Appetite USD
11129
USDAP
|
- | - | 0.17% | 1.69% |
30d
-1.45%
60d
17.66%
90d
7.35%
|
Open $0.9915
Low $0.991
High $0.9921
|
- - | - |
|
||
| 11130 |
BondAppetit
11130
BNAPT
|
- | - | - | - |
30d
-31.05%
60d
-64.4%
90d
-74.71%
|
Open $0.023333
Low $0.023333
High $0.023333
|
- - | - |
|
||
| 11131 |
Bonded Cronos
11131
BCRO
|
- | - | - | - |
30d
-21.44%
60d
-24.72%
90d
-35.22%
|
Open $0.108975
Low $0.108975
High $0.108975
|
- - | - |
|
||
| 11132 |
Bonded dAMM
11132
BDAMM
|
- | - | - | 16.23% |
30d
-92.32%
60d
-67.71%
90d
-67.71%
|
Open $0.082596
Low $0.082596
High $0.082596
|
- - | - |
|
||
| 11133 |
Bonded Finance
11133
BONDF
|
- | -3.46% | 1034.52% | 7.53% |
30d
-14.17%
60d
-17%
90d
-36.22%
|
Open $0.00165885
Low $0.00077683
High $0.019496
|
- - | - |
|
||
| 11134 |
Bonded Luna
11134
bLUNA
|
- | - | - | - |
30d
-
60d
-41.33%
90d
-99.99%
|
Open $0.00165152
Low $0.00165152
High $0.00165152
|
- - | - |
|
||
| 11135 |
Bondly
11135
BOND
|
- | - | - | -0.59% |
30d
-29.4%
60d
-43.54%
90d
-50.68%
|
Open $0.00028681
Low $0.00028681
High $0.00028681
|
- - | - |
|
||
| 11136 |
Bone
11136
BONE
|
- | - | - | 0.04% |
30d
-8.35%
60d
-27.91%
90d
-57.71%
|
Open $0.00109989
Low $0.00109989
High $0.00109989
|
- - | - |
|
||
| 11137 |
Bone
11137
BONE
|
- | - | - | -90% |
30d
-99.9%
60d
-99.9%
90d
-99.9%
|
Open $0.00002598
Low $0.00002598
High $0.00002598
|
- - | - |
|
||
| 11138 |
Bone
11138
BONE
|
- | - | - | 1.03% |
30d
-71.07%
60d
-70.57%
90d
-78.12%
|
Open $0.0009773
Low $0.0009773
High $0.0009773
|
- - | - |
|
||
| 11139 |
BONE 2.0
11139
BONE2.0
|
- | - | - | -1.05% |
30d
-99.94%
60d
-99.94%
90d
-99.82%
|
Open $0.000000071
Low $0.000000071
High $0.000000071
|
- - | - |
|
||
| 11140 |
BONES•OF•BITDOG
11140
BONES
|
$0.000080 | - | - | -0.01% |
30d
-83.99%
60d
-91.39%
90d
-95.25%
|
Open $0.00008001
Low $0.00007999
High $0.00008002
|
- - | - |
|
||
| 11141 |
BonesCoin
11141
BONES
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11142 |
BonezYard
11142
BNZ
|
- | - | - | -0.04% |
30d
-6.15%
60d
-6.13%
90d
-99.64%
|
Open $0.00015964
Low $0.00015964
High $0.00015964
|
- - | - |
|
||
| 11143 |
BONFIRE
11143
BONFIRE
|
- | - | - | -0.16% |
30d
-97.53%
60d
-97.05%
90d
-97.05%
|
Open $0.077059
Low $0.077059
High $0.077059
|
- - | - |
|
||
| 11144 |
BONGOCAT
11144
BONGOCAT
|
- | - | - | -0.34% |
30d
2.84%
60d
-14.29%
90d
-22.31%
|
Open $0.00238467
Low $0.00238467
High $0.00238467
|
- - | - |
|
||
| 11145 |
BongoCat
11145
BCAT
|
- | - | - | -23.02% |
30d
-62.37%
60d
-91.74%
90d
-91.74%
|
Open $0.00001918
Low $0.00001918
High $0.00001918
|
- - | - |
|
||
| 11146 |
BongWeedCoin
11146
BWC
|
- | -0.8% | -8.61% | 4.35% |
30d
-88.34%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11147 |
Bonk BNB
11147
BONK
|
- | - | - | - |
30d
-18.26%
60d
-23.57%
90d
-50.59%
|
Open $0.000000029
Low $0.000000029
High $0.000000029
|
- - | - |
|
||
| 11148 |
Bonk Grok
11148
BONKGROK
|
$0.00000278 | - | - | - |
30d
-94.92%
60d
-98.33%
90d
-98.32%
|
Open $0.00000278
Low $0.00000278
High $0.00000278
|
- - | - |
|
||
| 11149 |
BONK INU
11149
BONKINU
|
- | - | -6.77% | -2.95% |
30d
-17.29%
60d
-83.28%
90d
-83.28%
|
Open -
Low -
High -
|
$44.00 - | - |
|
||
| 11150 |
BONK KONG
11150
BONKKONG
|
$0.001604 | - | - | - |
30d
-12.32%
60d
-13.06%
90d
-17.86%
|
Open $0.00160449
Low $0.00160449
High $0.00160449
|
- - | - |
|
28.652 Coins Monitored - Page
223 of 574
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.