Market Cap $2.59T 0.8%
Volume 24h $198.71B -18.25%
BTC % 54.61% 0.09%
ETH % 9.66% 0.93%
Coins 34.335 +10
Exchanges 885
Last update 56 Seconds ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
11101
Cats N Cars
Cats N Cars
11101
CNC
 - - - -7.7%
30d -36.74%
60d -49.06%
90d -52.27%
Open $0.00024043
Low $0.00024043
High $0.00024043
- - -
11102
Cats Of Sol
Cats Of Sol
11102
COS
 - - - -
30d -90.2%
60d -90.52%
90d -93.69%
Open $0.00008099
Low $0.00008099
High $0.00008099
- - -
11103
cats wif hats in a dogs world
cats wif hats in a dogs world
11103
MEWSWIFHAT
 - - - -
30d -96.4%
60d -96.04%
90d -96.61%
Open $0.000002827
Low $0.000002827
High $0.000002827
- - -
11104
cats(Ordinals)
cats(Ordinals)
11104
cats
 - - - -10.9%
30d -30.41%
60d -74.62%
90d -76.59%
Open $0.000002318
Low $0.000002318
High $0.000002318
- - -
11105
Catsaidmeow
Catsaidmeow
11105
CATSAIDMEOW
 - - - -0.55%
30d -6.01%
60d -48.08%
90d -47.26%
Open $0.000004571
Low $0.000004571
High $0.000004571
- - -
11106
Catscoin
Catscoin
11106
CATS
 - - - 2.85%
30d -27.3%
60d -31.73%
90d -48.18%
Open $0.00001543
Low $0.00001543
High $0.00001543
- - -
11107
Catson
Catson
11107
CATSON
 $0.000033 - -1.91% -2.16%
30d -10.2%
60d -51.75%
90d -29.12%
Open $0.00003334
Low $0.0000327
High $0.00003334
- - -
11108
Catton AI
Catton AI
11108
CATTON
 $0.0000000030 - - 9.55%
30d 15.53%
60d -17.27%
90d -32.13%
Open $0.000000003
Low $0.000000003
High $0.000000003
- - -
11109
Catverse
Catverse
11109
CATVERSE
 - - - 8.91%
30d 43.43%
60d 163.61%
90d 101.23%
Open -
Low -
High -
- - -
11110
Catvills Coin
Catvills Coin
11110
CATVILLS
 - - - -0.03%
30d 31.67%
60d 6.97%
90d 5.87%
Open -
Low -
High -
- - -
11111
catwifbag
catwifbag
11111
BAG
 $0.000100 - 1.6% -10.47%
30d -6.22%
60d -31.33%
90d -35.54%
Open $0.0001005
Low $0.0000973
High $0.0001005
- - -
11112
CATWIFHAT
CATWIFHAT
11112
CIF
 - - - 2.45%
30d -41.55%
60d -40.32%
90d -51.29%
Open $0.00001018
Low $0.00001018
High $0.00001018
- - -
11113
catwifhat
catwifhat
11113
CATHAT
 - - - -
30d -81.99%
60d -90.06%
90d -72.25%
Open $0.000000106
Low $0.000000106
High $0.000000106
- - -
11114
CATX
CATX
11114
CATX
 $0.000011 - 4245.38% 13.96%
30d 108.26%
60d 2481.51%
90d 8222.31%
Open $0.000000261
Low $0.000000261
High $0.00001139
- - -
11115
CatzCoin
CatzCoin
11115
CATZ
 - 0.69% -7.29% 8.19%
30d -3.38%
60d -41.57%
90d -66.11%
Open $0.00000326
Low $0.000003022
High $0.00000326
- - -
11116
CATZILLA
CATZILLA
11116
CATZILLA
 $0.000047 - -1.11% -15.68%
30d -27.71%
60d -75.91%
90d -85.31%
Open $0.00004888
Low $0.00004672
High $0.00004888
- - -
11117
Catzos
Catzos
11117
CATZ
 - - - -
30d -8.25%
60d 2.81%
90d -40.24%
Open $0.000003755
Low $0.000003755
High $0.000003755
- - -
11118
Cavada
Cavada
11118
CAVADA
 - - - 0.07%
30d 0.08%
60d -69.95%
90d -81.65%
Open $0.030029
Low $0.030029
High $0.030029
- - -
11119
Cavalier King
Cavalier King
11119
CAV
 - - - -0.24%
30d -29%
60d -83.31%
90d -83.31%
Open $0.000003607
Low $0.000003607
High $0.000003607
- - -
11120
Cavapoo
Cavapoo
11120
CAVA
 - - - -4.08%
30d 12.11%
60d 8.31%
90d -8.82%
Open -
Low -
High -
- - -
11121
Cavatar
Cavatar
11121
CAVAT
 - - - 0.65%
30d -12.56%
60d -24.81%
90d -83.93%
Open $0.00008977
Low $0.00008977
High $0.00008977
- - -
11122
CavatCoin
CavatCoin
11122
CVTC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11123
Cave DAO
Cave DAO
11123
CΔVΞ
 - - - -1.14%
30d -48.29%
60d -69.46%
90d -69.46%
Open $0.224821
Low $0.224821
High $0.224821
- - -
11124
Caviar
Caviar
11124
CAV
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11125
CAW CEO
CAW CEO
11125
CAWCEO
 - - - -
30d -13.41%
60d -69.86%
90d -87.98%
Open -
Low -
High -
- - -
11126
Caw2.0
Caw2.0
11126
CAW2.0
 - - - 1.24%
30d 57.12%
60d 101.64%
90d 139.28%
Open $0.000001083
Low $0.000001083
High $0.000001083
- - -
11127
Cazcoin
Cazcoin
11127
CAZ
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11128
cbBTC
cbBTC
11128
CBBTC
 - - - -8.52%
30d -29.17%
60d -45.15%
90d -30.48%
Open $0.00001726
Low $0.00001726
High $0.00001731
- - -
11129
CBC.network
CBC.network
11129
CBCN
 - - - -0.06%
30d -2.58%
60d 7.75%
90d 4.73%
Open $0.010354
Low $0.010354
High $0.010354
- - -
11130
CBD Coin
CBD Coin
11130
CBD
 - -0.12% -1.43% -19.05%
30d -20.94%
60d -47.68%
90d -
Open $0.00032719
Low $0.00032316
High $0.00033535
- - -
11131
CBD Crystals
CBD Crystals
11131
CBDC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11132
CBDAO
CBDAO
11132
SBREE
 - -0.07% 0.58% 997.85%
30d 902.78%
60d 258.24%
90d 1277.5%
Open $0.422798
Low $0.420429
High $0.426697
- - -
11133
CBET Token
CBET Token
11133
CBET
 - - - -2.7%
30d -10.96%
60d 2.18%
90d -39.44%
Open $0.000000087
Low $0.000000087
High $0.000000087
- - -
11134
CBFINU
CBFINU
11134
CBFINU
 - - - -
30d -
60d -19.84%
90d -29.42%
Open $0.000000004
Low $0.000000004
High $0.000000004
- - -
11135
CBSwap
CBSwap
11135
COINS
 - - - -0.59%
30d 876.31%
60d -91.91%
90d -94.48%
Open $0.00001713
Low $0.00001713
High $0.00001713
- - -
11136
CBYTE
CBYTE
11136
CBYTE
 - - - -0.05%
30d -4.15%
60d -22.69%
90d -53.35%
Open $0.00004815
Low $0.00004815
High $0.00004815
- - -
11137
CC
CC
11137
CC
 $0.001268 - 0.01% -1.26%
30d -5.05%
60d -14.25%
90d -14.62%
Open $0.00126743
Low $0.00126743
High $0.00126762
- - -
11138
CCCoin
CCCoin
11138
CCC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11139
ccFound
ccFound
11139
FOUND
 - - - -1.89%
30d -16.12%
60d -55.94%
90d -8.16%
Open $0.00044794
Low $0.00044794
High $0.00044794
- - -
11140
CCGDS
CCGDS
11140
CCGDS
 - - - -
30d -0.29%
60d -2.06%
90d -72.69%
Open $0.017288
Low $0.017288
High $0.017288
- - -
11141
CCMiner
CCMiner
11141
CCM100
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11142
CCO Metaverse
CCO Metaverse
11142
CCOM
 - -0.6% -17.97% -98.29%
30d -99.77%
60d -99.77%
90d -99.77%
Open $0.00010452
Low $0.00007419
High $0.00011546
- - -
11143
cCOMP
cCOMP
11143
CCOMP
 - - - -
30d -40.42%
60d -40.42%
90d -40.42%
Open $0.568034
Low $0.568034
High $0.568034
- - -
11144
Ccore
Ccore
11144
CCO
 - - - 8.9%
30d -90.74%
60d -86.66%
90d -81.18%
Open $0.00118524
Low $0.00118524
High $0.00118524
- - -
11145
CCSwap
CCSwap
11145
CCSW
 - -0.54% 5.24% -19.31%
30d -
60d -
90d -
Open $0.769309
Low $0.701963
High $0.869125
- - -
11146
CCUniverse
CCUniverse
11146
UVU
 - - - -
30d 119.65%
60d 29.14%
90d 5.89%
Open $0.000009612
Low $0.000009612
High $0.000009612
- - -
11147
CDbio
CDbio
11147
MCD
 - - - -
30d -0.11%
60d -53.47%
90d -56.63%
Open $0.012889
Low $0.012889
High $0.012889
- - -
11148
CDRX
CDRX
11148
CDRX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11149
CDzExchange
CDzExchange
11149
CDZ
 - - - 1.36%
30d -1.98%
60d -20.77%
90d -27.75%
Open $0.00004057
Low $0.00004057
High $0.00004057
- - -
11150
CEASports
CEASports
11150
CSPT
 - - - -0.22%
30d -36.89%
60d -48.98%
90d -53.14%
Open -
Low -
High -
- - -
34.335 Coins Monitored - Page 223 of 687

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.