Market Cap $3.21T
-2.71%
Volume 24h $277.92B
24.72%
BTC % 54.46%
-1.15%
ETH % 10.87%
-3.68%
Coins
34.087
+13
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11101 |
CALO INDOOR
11101
IFIT
|
- | - | - | - |
30d
4.01%
60d
-7.8%
90d
-25.12%
|
Open $0.00118973
Low $0.00118973
High $0.00118973
|
- - | - |
|
||
| 11102 |
CaluraCoin
11102
CLC
|
- | - | - | - |
30d
-34.51%
60d
-54.37%
90d
-66.36%
|
Open $0.00019044
Low $0.00019044
High $0.00019044
|
- - | - |
|
||
| 11103 |
Calvaria: Duels of Eternity
11103
RIA
|
- | - | - | -2.26% |
30d
-25.96%
60d
33.93%
90d
33.93%
|
Open $0.00097544
Low $0.00097544
High $0.00097544
|
- - | - |
|
||
| 11104 |
Calvex
11104
CLVX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000001998
Low $0.000001998
High $0.000001998
|
- - | - |
|
||
| 11105 |
CALVIN
11105
CALVIN
|
- | - | -6.44% | -11.48% |
30d
-2.28%
60d
-14.72%
90d
-14.72%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11106 |
Calypso
11106
CYO
|
- | 1.58% | -1.41% | -7.47% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11107 |
Camcoin
11107
CAMC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11108 |
CAMEL
11108
CAMEL
|
- | - | - | -4.08% |
30d
-30.62%
60d
21.59%
90d
-2.6%
|
Open $0.00000851
Low $0.00000851
High $0.00000851
|
- - | - |
|
||
| 11109 |
Camel Coin
11109
CMLCOIN
|
- | - | - | -1.86% |
30d
-15.43%
60d
-20.87%
90d
-64.82%
|
Open $0.052094
Low $0.052094
High $0.052094
|
- - | - |
|
||
| 11110 |
CamelCoin
11110
CML
|
- | - | - | -0.01% |
30d
0.1%
60d
0.06%
90d
0.05%
|
Open $0.010008
Low $0.010008
High $0.010008
|
- - | - |
|
||
| 11111 |
CamelToken
11111
CMLT
|
- | - | - | - |
30d
42.18%
60d
42.18%
90d
137.02%
|
Open $0.000007112
Low $0.000007112
High $0.000007112
|
- - | - |
|
||
| 11112 |
Camistry
11112
CEX
|
- | 0.05% | 4.04% | 4.07% |
30d
-7.31%
60d
-7.31%
90d
-7.31%
|
Open $0.00063421
Low $0.00062337
High $0.00064057
|
- - | - |
|
||
| 11113 |
Camouflage.eth
11113
CAMO
|
- | - | 6.27% | -9.98% |
30d
-36.06%
60d
-32.34%
90d
-7.63%
|
Open $0.00028831
Low $0.00028831
High $0.00028831
|
- - | - |
|
||
| 11114 |
Camp
11114
CAMP
|
- | - | - | 0.01% |
30d
-58.33%
60d
-58.36%
90d
-52.66%
|
Open $0.000001249
Low $0.000001249
High $0.000001249
|
- - | - |
|
||
| 11115 |
CampusCoin
11115
CMPCO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11116 |
Canadian Inuit Dog (New)
11116
CADINU
|
$0.00000020 | - | - | - |
30d
-28.61%
60d
-28.61%
90d
33.16%
|
Open $0.000000199
Low $0.000000199
High $0.000000199
|
- - | - |
|
||
| 11117 |
Canadian Inuit Dog (Old)
11117
CADINU
|
- | - | - | 1.67% |
30d
34.64%
60d
-27.34%
90d
772.39%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11118 |
CanaryX
11118
CNYX
|
- | - | - | 2.93% |
30d
-15.66%
60d
-36.46%
90d
-37.56%
|
Open $0.00033841
Low $0.00033841
High $0.00033841
|
- - | - |
|
||
| 11119 |
Cancer
11119
CANCER
|
$0.000080 | - | -5.48% | -9.06% |
30d
-21.22%
60d
-3.22%
90d
-51.87%
|
Open $0.00008512
Low $0.00008045
High $0.00008512
|
- - | - |
|
||
| 11120 |
Cancer
11120
CANCER
|
- | - | - | - |
30d
-3.92%
60d
-87.47%
90d
-91.92%
|
Open $0.131586
Low $0.131586
High $0.131586
|
- - | - |
|
||
| 11121 |
Candela Coin
11121
CLA
|
- | - | - | 4.77% |
30d
-43.66%
60d
-93.13%
90d
-89.69%
|
Open $0.00006386
Low $0.00006386
High $0.00006386
|
- - | - |
|
||
| 11122 |
Candela Coin (Old)
11122
CLA
|
- | -0.02% | 0.76% | 4.42% |
30d
30.17%
60d
27.58%
90d
33.7%
|
Open $0.00003261
Low $0.00003239
High $0.00003286
|
- - | - |
|
||
| 11123 |
Candle
11123
CNDL
|
- | - | - | - |
30d
-56.36%
60d
-77.95%
90d
-16.96%
|
Open $0.000000047
Low $0.000000047
High $0.000000047
|
- - | - |
|
||
| 11124 |
CandleAI
11124
CNDL
|
- | - | - | - |
30d
-84.55%
60d
-93%
90d
-97.12%
|
Open $0.00026607
Low $0.00026607
High $0.00026607
|
- - | - |
|
||
| 11125 |
Candy
11125
CANDY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11126 |
Candy BSC
11126
CANDY
|
- | - | - | - |
30d
-20.79%
60d
-38.05%
90d
-93.71%
|
Open $0.000000016
Low $0.000000016
High $0.000000016
|
- - | - |
|
||
| 11127 |
Candy Pocket
11127
CANDY
|
- | - | - | - |
30d
-
60d
-
90d
-96.03%
|
Open $0.000008197
Low $0.000008197
High $0.000008197
|
- - | - |
|
||
| 11128 |
Candy Protocol
11128
CAD
|
- | 0.01% | -0.64% | -75.57% |
30d
-96.18%
60d
-99.14%
90d
-99.91%
|
Open -
Low -
High $0.000009194
|
- - | - |
|
||
| 11129 |
Candylad
11129
CANDYLAD
|
- | 0.05% | -0.72% | -3.73% |
30d
0.05%
60d
-0.72%
90d
-27.39%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11130 |
Canlead
11130
CAND
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11131 |
Cannabis Industry Coin
11131
XCI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11132 |
Cannabium
11132
CNAB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11133 |
CannaCoin
11133
CCN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11134 |
Cannadrix
11134
CND
|
- | -0.21% | -1.28% | -10.46% |
30d
-
60d
-
90d
-
|
Open $0.00031998
Low $0.00031461
High $0.00032689
|
- - | - |
|
||
| 11135 |
Cannaland Token
11135
CNLT
|
- | - | - | -0.02% |
30d
-43.49%
60d
-51.71%
90d
-52.23%
|
Open $0.110115
Low $0.110115
High $0.110115
|
- - | - |
|
||
| 11136 |
CANNFINITY
11136
CFT
|
$0.006221 | 0.01% | 0.01% | -0.06% |
30d
-0.04%
60d
-0.04%
90d
-0.13%
|
Open $0.00621917
Low $0.00621706
High $0.00622281
|
- - | - |
|
||
| 11137 |
Cannon
11137
CANNON
|
- | -0.01% | 5.25% | - |
30d
-
60d
-
90d
-
|
Open $0.369703
Low $0.368168
High $0.389642
|
- - | - |
|
||
| 11138 |
Cannumo
11138
CANU
|
- | - | - | - |
30d
5.19%
60d
-1.46%
90d
26.32%
|
Open $0.00012826
Low $0.00012826
High $0.00012826
|
- - | - |
|
||
| 11139 |
Canon Crypto
11139
CATO
|
- | - | - | 0.03% |
30d
-6.48%
60d
-39.7%
90d
-41.31%
|
Open $0.00089601
Low $0.00089601
High $0.00089601
|
- - | - |
|
||
| 11140 |
CanonChain
11140
CZR
|
- | -2.17% | -0.1% | -3.41% |
30d
-
60d
-
90d
-
|
Open $0.00618984
Low $0.00578825
High $0.00620862
|
- - | - |
|
||
| 11141 |
CANTO
11141
CANTO
|
- | - | - | - |
30d
-80.99%
60d
-85.76%
90d
-86.51%
|
Open $0.00089954
Low $0.00089954
High $0.00089954
|
- - | - |
|
||
| 11142 |
Canto Inu
11142
CINU
|
- | - | - | 0.04% |
30d
-37.41%
60d
-44.43%
90d
-34.91%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11143 |
Canto Shib
11143
CSHIB
|
- | - | - | -1.3% |
30d
-74.71%
60d
-90.35%
90d
-93.42%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11144 |
CantoBelieve
11144
BELIEVE
|
- | - | - | 0.3% |
30d
-59.93%
60d
-92.09%
90d
-92.09%
|
Open $0.00011232
Low $0.00011232
High $0.00011232
|
- - | - |
|
||
| 11145 |
CantoBonk
11145
CBONK
|
- | - | - | 3.17% |
30d
-92.74%
60d
-98.65%
90d
-99.8%
|
Open $0.000001385
Low $0.000001385
High $0.000001385
|
- - | - |
|
||
| 11146 |
CantOHM
11146
COHM
|
- | - | - | 0.78% |
30d
48.86%
60d
-37.16%
90d
-99.9%
|
Open $0.113749
Low $0.113749
High $0.113749
|
- - | - |
|
||
| 11147 |
canwifhat
11147
CAN
|
- | - | - | -2.73% |
30d
-11.54%
60d
-35.09%
90d
-63.21%
|
Open $0.00030981
Low $0.00030981
High $0.00030981
|
- - | - |
|
||
| 11148 |
CanYaCoin
11148
CAN
|
- | - | - | - |
30d
-2.25%
60d
-2.25%
90d
-2.25%
|
Open $0.019084
Low $0.019084
High $0.019084
|
- - | - |
|
||
| 11149 |
Cao Cao
11149
CAO CAO
|
- | 0.64% | -2.34% | -24.11% |
30d
-98.65%
60d
-98.65%
90d
-98.65%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
- - | - |
|
||
| 11150 |
CaoCao
11150
CAOCAO
|
$0.000675 | - | -0.88% | -1.68% |
30d
4.52%
60d
-27.84%
90d
-99.18%
|
Open $0.00068135
Low $0.00067528
High $0.00068135
|
- - | - |
|
34.087 Coins Monitored - Page
223 of 682
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.