Market Cap $3.99T 1.08%
Volume 24h $306.72B -16.18%
BTC % 55.26% -0.23%
ETH % 11.81% 0.59%
Coins 33.516 +10
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
11101
Calvex
Calvex
11101
CLVX
- - - -
30d -
60d -
90d -
Open $0.000001998
Low $0.000001998
High $0.000001998
- - -
11102
Calypso
Calypso
11102
CYO
- 1.58% -1.41% -7.47%
30d -
60d -
90d -
Open -
Low -
High -
- - -
11103
Camcoin
Camcoin
11103
CAMC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11104
CAMEL
CAMEL
11104
CAMEL
- - - -4.08%
30d -30.62%
60d 21.59%
90d -2.6%
Open $0.00000851
Low $0.00000851
High $0.00000851
- - -
11105
Camel Coin
Camel Coin
11105
CMLCOIN
- - - -1.86%
30d -15.43%
60d -20.87%
90d -64.82%
Open $0.052094
Low $0.052094
High $0.052094
- - -
11106
CamelCoin
CamelCoin
11106
CML
- - - -0.01%
30d 0.1%
60d 0.06%
90d 0.05%
Open $0.010008
Low $0.010008
High $0.010008
- - -
11107
CamelToken
CamelToken
11107
CMLT
- - - -
30d 42.18%
60d 42.18%
90d 137.02%
Open $0.000007112
Low $0.000007112
High $0.000007112
- - -
11108
Camistry
Camistry
11108
CEX
- 0.05% 4.04% 4.07%
30d -7.31%
60d -7.31%
90d -7.31%
Open $0.00063421
Low $0.00062337
High $0.00064057
- - -
11109
Camly Coin
Camly Coin
11109
CAMLY
$0.00000349 - -1.27% 1.22%
30d -30.81%
60d -39.65%
90d -44.5%
Open $0.000003548
Low $0.000003479
High $0.000003548
- - -
11110
Camouflage.eth
Camouflage.eth
11110
CAMO
- - 6.27% -9.98%
30d -36.06%
60d -32.34%
90d -7.63%
Open $0.00028831
Low $0.00028831
High $0.00028831
- - -
11111
Camp
Camp
11111
CAMP
- - - 0.01%
30d -58.33%
60d -58.36%
90d -52.66%
Open $0.000001249
Low $0.000001249
High $0.000001249
- - -
11112
CampusCoin
CampusCoin
11112
CMPCO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11113 $0.00000015 - - -
30d -
60d 7.12%
90d 7.12%
Open $0.00000015
Low $0.00000015
High $0.00000015
- - -
11114 - - - 1.67%
30d 34.64%
60d -27.34%
90d 772.39%
Open -
Low -
High -
- - -
11115
CanaryX
CanaryX
11115
CNYX
- - - 2.93%
30d -15.66%
60d -36.46%
90d -37.56%
Open $0.00033841
Low $0.00033841
High $0.00033841
- - -
11116
Cancer
Cancer
11116
CANCER
$0.000167 - -4.7% -30.81%
30d -78.56%
60d -82.59%
90d -77.46%
Open $0.00016551
Low $0.00016531
High $0.00017515
- - -
11117
Cancer
Cancer
11117
CANCER
- - - -
30d -3.92%
60d -87.47%
90d -91.92%
Open $0.131586
Low $0.131586
High $0.131586
- - -
11118
Candela Coin
Candela Coin
11118
CLA
- - - 4.77%
30d -43.66%
60d -93.13%
90d -89.69%
Open $0.00006386
Low $0.00006386
High $0.00006386
- - -
11119 - -0.02% 0.76% 4.42%
30d 30.17%
60d 27.58%
90d 33.7%
Open $0.00003261
Low $0.00003239
High $0.00003286
- - -
11120
Candle
Candle
11120
CNDL
- - - -
30d -56.36%
60d -77.95%
90d -16.96%
Open $0.000000047
Low $0.000000047
High $0.000000047
- - -
11121
CandleAI
CandleAI
11121
CNDL
- - - -
30d -84.55%
60d -93%
90d -97.12%
Open $0.00026607
Low $0.00026607
High $0.00026607
- - -
11122
Candy
Candy
11122
CANDY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11123
Candy BSC
Candy BSC
11123
CANDY
- - - -
30d -20.79%
60d -38.05%
90d -93.71%
Open $0.000000016
Low $0.000000016
High $0.000000016
- - -
11124
Candy Pocket
Candy Pocket
11124
CANDY
- - - -
30d -
60d -
90d -96.03%
Open $0.000008197
Low $0.000008197
High $0.000008197
- - -
11125 - 0.01% -0.64% -75.57%
30d -96.18%
60d -99.14%
90d -99.91%
Open -
Low -
High $0.000009194
- - -
11126
Candylad
Candylad
11126
CANDYLAD
- 0.26% 1.41% -3.54%
30d 13.76%
60d -8.52%
90d -8.52%
Open -
Low -
High -
- - -
11127
Canlead
Canlead
11127
CAND
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11128 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11129
Cannabium
Cannabium
11129
CNAB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11130
CannaCoin
CannaCoin
11130
CCN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11131
Cannadrix
Cannadrix
11131
CND
- -0.21% -1.28% -10.46%
30d -
60d -
90d -
Open $0.00031998
Low $0.00031461
High $0.00032689
- - -
11132 - - - -0.02%
30d -43.49%
60d -51.71%
90d -52.23%
Open $0.110115
Low $0.110115
High $0.110115
- - -
11133
CANNFINITY
CANNFINITY
11133
CFT
$0.006229 - - -0.04%
30d 2.46%
60d -46.92%
90d -46.94%
Open $0.00622933
Low $0.00622816
High $0.00623055
- - -
11134
Cannon
Cannon
11134
CANNON
- -0.01% 5.25% -
30d -
60d -
90d -
Open $0.369703
Low $0.368168
High $0.389642
- - -
11135
Cannumo
Cannumo
11135
CANU
- - - -
30d 5.19%
60d -1.46%
90d 26.32%
Open $0.00012826
Low $0.00012826
High $0.00012826
- - -
11136
Canon Crypto
Canon Crypto
11136
CATO
- - - 0.03%
30d -6.48%
60d -39.7%
90d -41.31%
Open $0.00089601
Low $0.00089601
High $0.00089601
- - -
11137
CanonChain
CanonChain
11137
CZR
- -2.17% -0.1% -3.41%
30d -
60d -
90d -
Open $0.00618984
Low $0.00578825
High $0.00620862
- - -
11138
Canto Inu
Canto Inu
11138
CINU
- - - 0.04%
30d -37.41%
60d -44.43%
90d -34.91%
Open -
Low -
High -
- - -
11139
Canto Shib
Canto Shib
11139
CSHIB
- - - -1.3%
30d -74.71%
60d -90.35%
90d -93.42%
Open -
Low -
High -
- - -
11140
CantoBelieve
CantoBelieve
11140
BELIEVE
- - - 0.3%
30d -59.93%
60d -92.09%
90d -92.09%
Open $0.00011232
Low $0.00011232
High $0.00011232
- - -
11141
CantoBonk
CantoBonk
11141
CBONK
- - - 3.17%
30d -92.74%
60d -98.65%
90d -99.8%
Open $0.000001385
Low $0.000001385
High $0.000001385
- - -
11142
CantOHM
CantOHM
11142
COHM
- - - 0.78%
30d 48.86%
60d -37.16%
90d -99.9%
Open $0.113749
Low $0.113749
High $0.113749
- - -
11143
canwifhat
canwifhat
11143
CAN
$0.000491 - - 2.92%
30d -30.42%
60d -29.75%
90d -37.22%
Open $0.00049128
Low $0.00049128
High $0.00049128
- - -
11144
CanYaCoin
CanYaCoin
11144
CAN
- - - -
30d -2.25%
60d -2.25%
90d -2.25%
Open $0.019084
Low $0.019084
High $0.019084
- - -
11145
Cao Cao
Cao Cao
11145
CAO CAO
- 0.64% -2.34% -24.11%
30d -98.65%
60d -98.65%
90d -98.65%
Open $0.000000007
Low $0.000000007
High $0.000000007
- - -
11146
Cap
Cap
11146
CAP
- - - -
30d 149.44%
60d -14.26%
90d 127.54%
Open $2.2077
Low $2.2077
High $2.2078
- - -
11147
Capdax
Capdax
11147
CAPD
- 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.00680975
Low $0.00680975
High $0.00680975
- - -
11148 - -0.03% -94.72% -94.48%
30d -96.9%
60d -98.31%
90d -98.53%
Open $0.000000093
Low $0.000000059
High $0.000000093
- - -
11149 - - - -4.13%
30d -2.79%
60d 33.8%
90d -15.14%
Open $0.00014446
Low $0.00014446
High $0.00014446
- - -
11150 - 2.19% 2.19% 1.17%
30d 10.18%
60d 19.56%
90d 13.65%
Open $0.001172
Low $0.001172
High $0.00119774
- - -
33.516 Coins Monitored - Page 223 of 671

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.