Market Cap $4.32T -0.37%
Volume 24h $352.94B 19.68%
BTC % 53.33% -0.61%
ETH % 12.58% 0.47%
Coins 33.170 +12
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
11101
Cancer
Cancer
11101
CANCER
$0.000864 - -5.04% 25.73%
30d 3.02%
60d 5.95%
90d 86.83%
Open $0.00090566
Low $0.00086423
High $0.00091016
- - -
11102
Cancer
Cancer
11102
CANCER
- - - -
30d -3.92%
60d -87.47%
90d -91.92%
Open $0.131586
Low $0.131586
High $0.131586
- - -
11103
Candela Coin
Candela Coin
11103
CLA
- - - 4.77%
30d -43.66%
60d -93.13%
90d -89.69%
Open $0.00006386
Low $0.00006386
High $0.00006386
- - -
11104 - -0.02% 0.76% 4.42%
30d 30.17%
60d 27.58%
90d 33.7%
Open $0.00003261
Low $0.00003239
High $0.00003286
- - -
11105
Candle
Candle
11105
CNDL
- - - -
30d -56.36%
60d -77.95%
90d -16.96%
Open $0.000000047
Low $0.000000047
High $0.000000047
- - -
11106
CandleAI
CandleAI
11106
CNDL
- - - -
30d -84.55%
60d -93%
90d -97.12%
Open $0.00026607
Low $0.00026607
High $0.00026607
- - -
11107
Candy
Candy
11107
CANDY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11108
Candy BSC
Candy BSC
11108
CANDY
- - - -
30d -20.79%
60d -38.05%
90d -93.71%
Open $0.000000016
Low $0.000000016
High $0.000000016
- - -
11109
Candy Pocket
Candy Pocket
11109
CANDY
- - - -
30d -
60d -
90d -96.03%
Open $0.000008197
Low $0.000008197
High $0.000008197
- - -
11110 - 0.01% -0.64% -75.57%
30d -96.18%
60d -99.14%
90d -99.91%
Open -
Low -
High $0.000009194
- - -
11111
Candylad
Candylad
11111
CANDYLAD
- 0.22% 0.22% -19.06%
30d -26.53%
60d -18.63%
90d -13.51%
Open -
Low -
High -
$5.00 - -
11112
Canlead
Canlead
11112
CAND
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11113 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11114
Cannabium
Cannabium
11114
CNAB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11115
CannaCoin
CannaCoin
11115
CCN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11116
Cannadrix
Cannadrix
11116
CND
- -0.21% -1.28% -10.46%
30d -
60d -
90d -
Open $0.00031998
Low $0.00031461
High $0.00032689
- - -
11117 - - - -0.02%
30d -43.49%
60d -51.71%
90d -52.23%
Open $0.110115
Low $0.110115
High $0.110115
- - -
11118
CANNFINITY
CANNFINITY
11118
CFT
$0.011741 -0.03% -0.02% 0.01%
30d -
60d -
90d 0.01%
Open $0.011741
Low $0.011737
High $0.011745
- - -
11119
Cannon
Cannon
11119
CANNON
- -0.01% 5.25% -
30d -
60d -
90d -
Open $0.369703
Low $0.368168
High $0.389642
- - -
11120
Cannumo
Cannumo
11120
CANU
- - - -
30d 5.19%
60d -1.46%
90d 26.32%
Open $0.00012826
Low $0.00012826
High $0.00012826
- - -
11121
Canon Crypto
Canon Crypto
11121
CATO
- - - 0.03%
30d -6.48%
60d -39.7%
90d -41.31%
Open $0.00089601
Low $0.00089601
High $0.00089601
- - -
11122
CanonChain
CanonChain
11122
CZR
- -2.17% -0.1% -3.41%
30d -
60d -
90d -
Open $0.00618984
Low $0.00578825
High $0.00620862
- - -
11123
Canto Inu
Canto Inu
11123
CINU
- - - 0.04%
30d -37.41%
60d -44.43%
90d -34.91%
Open -
Low -
High -
- - -
11124
Canto Shib
Canto Shib
11124
CSHIB
- - - -1.3%
30d -74.71%
60d -90.35%
90d -93.42%
Open -
Low -
High -
- - -
11125
CantoBelieve
CantoBelieve
11125
BELIEVE
- - - 0.3%
30d -59.93%
60d -92.09%
90d -92.09%
Open $0.00011232
Low $0.00011232
High $0.00011232
- - -
11126
CantoBonk
CantoBonk
11126
CBONK
- - - 3.17%
30d -92.74%
60d -98.65%
90d -99.8%
Open $0.000001385
Low $0.000001385
High $0.000001385
- - -
11127
CantOHM
CantOHM
11127
COHM
- - - 0.78%
30d 48.86%
60d -37.16%
90d -99.9%
Open $0.113749
Low $0.113749
High $0.113749
- - -
11128
CanYaCoin
CanYaCoin
11128
CAN
- - - -
30d -2.25%
60d -2.25%
90d -2.25%
Open $0.019084
Low $0.019084
High $0.019084
- - -
11129
Cao Cao
Cao Cao
11129
CAO CAO
- 0.64% -2.34% -24.11%
30d -98.65%
60d -98.65%
90d -98.65%
Open $0.000000007
Low $0.000000007
High $0.000000007
- - -
11130
Cap
Cap
11130
CAP
- - - -
30d 149.44%
60d -14.26%
90d 127.54%
Open $2.2077
Low $2.2077
High $2.2078
- - -
11131
Capdax
Capdax
11131
CAPD
- 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.00680975
Low $0.00680975
High $0.00680975
- - -
11132 - -0.03% -94.72% -94.48%
30d -96.9%
60d -98.31%
90d -98.53%
Open $0.000000093
Low $0.000000059
High $0.000000093
- - -
11133 - - - -4.13%
30d -2.79%
60d 33.8%
90d -15.14%
Open $0.00014446
Low $0.00014446
High $0.00014446
- - -
11134 - 2.19% 2.19% 1.17%
30d 10.18%
60d 19.56%
90d 13.65%
Open $0.001172
Low $0.001172
High $0.00119774
- - -
11135
CAPITAL X CELL
CAPITAL X CELL
11135
CXCELL
- - - -
30d -
60d -
90d -
Open $0.000000087
Low $0.000000087
High $0.000000087
- - -
11136 - - - -
30d -9.12%
60d 5.08%
90d 6.81%
Open $10.71
Low $10.71
High $10.71
- - -
11137
Capitalrock
Capitalrock
11137
CR
- - - -
30d -3.85%
60d -2.91%
90d -3.53%
Open $0.699478
Low $0.699478
High $0.699478
- - -
11138
Capitol
Capitol
11138
CPTL
- - - 0.09%
30d -55.1%
60d -55.1%
90d -55.1%
Open -
Low -
High -
- - -
11139
Capone
Capone
11139
CAPONE
- - - -1.32%
30d -12.35%
60d -9.08%
90d -19.64%
Open $0.000002729
Low $0.000002729
High $0.000002729
- - -
11140
Cappasity
Cappasity
11140
CAPP
- - - 15.1%
30d -53.32%
60d -60.74%
90d -9.14%
Open $0.00003575
Low $0.00003575
High $0.00003575
- - -
11141
Capricoin
Capricoin
11141
CPC
- 2.21% 14.19% 38.12%
30d -
60d -
90d -
Open $0.00665384
Low $0.00658125
High $0.00749029
- - -
11142
Capricorn
Capricorn
11142
CAPRICORN
$0.000851 - -6.95% 21.29%
30d 1.91%
60d 6.99%
90d 78.54%
Open $0.00091479
Low $0.00084526
High $0.00091479
- - -
11143
Caprisun Monkey
Caprisun Monkey
11143
CAPRI
$0.000108 - -3.66% -2.1%
30d -0.31%
60d -23.12%
90d 15.9%
Open $0.00011262
Low $0.00010849
High $0.00011269
- - -
11144
Captain
Captain
11144
CAPT
- 0.95% 1.01% -5.4%
30d -49.53%
60d -
90d -
Open -
Low -
High -
- - -
11145
Captain Inu
Captain Inu
11145
CPTINU
- - - -0.94%
30d -6.91%
60d -0.37%
90d -16.08%
Open -
Low -
High -
- - -
11146 - - - 1.23%
30d -0.25%
60d -16.33%
90d 103.17%
Open $0.00095952
Low $0.00095952
High $0.00095952
- - -
11147
Captain Rug Pull
Captain Rug Pull
11147
RUGPULL
- - - -
30d -44.3%
60d -42.89%
90d -70.43%
Open $0.00001433
Low $0.00001433
High $0.00001433
- - -
11148
Captain Shibarrow
Captain Shibarrow
11148
SHIBARROW
- - - -0.6%
30d -14.6%
60d -73.26%
90d -92.36%
Open -
Low -
High -
- - -
11149 $0.021477 - - -5.86%
30d -0.15%
60d 4.37%
90d 25.58%
Open $0.021476
Low $0.021476
High $0.021476
- - -
11150
CaptainAmerica
CaptainAmerica
11150
CAPT
- - - 0.07%
30d -60.32%
60d -81.4%
90d -81.4%
Open $0.000000041
Low $0.000000041
High $0.000000041
- - -
33.170 Coins Monitored - Page 223 of 664

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.