Market Cap $2.51T
-1.01%
Volume 24h $199.14B
-29.5%
BTC % 53.71%
-0.11%
ETH % 9.76%
-0.3%
Coins
34.278
+9
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10951 |
Camp
10951
CAMP
|
- | - | - | 0.01% |
30d
-58.33%
60d
-58.36%
90d
-52.66%
|
Open $0.000001249
Low $0.000001249
High $0.000001249
|
- - | - |
|
||
| 10952 |
CampusCoin
10952
CMPCO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10953 |
Canadian Inuit Dog (New)
10953
CADINU
|
$0.00000020 | - | - | - |
30d
-
60d
-68.76%
90d
-28.61%
|
Open $0.000000199
Low $0.000000199
High $0.000000199
|
- - | - |
|
||
| 10954 |
Canadian Inuit Dog (Old)
10954
CADINU
|
- | - | - | 1.67% |
30d
34.64%
60d
-27.34%
90d
772.39%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10955 |
CanaryX
10955
CNYX
|
- | - | - | 2.93% |
30d
-15.66%
60d
-36.46%
90d
-37.56%
|
Open $0.00033841
Low $0.00033841
High $0.00033841
|
- - | - |
|
||
| 10956 |
Cancer
10956
CANCER
|
$0.000060 | - | -0.91% | -5.76% |
30d
-26.65%
60d
-32.53%
90d
-39.26%
|
Open $0.00006016
Low $0.00005771
High $0.00006016
|
- - | - |
|
||
| 10957 |
Cancer
10957
CANCER
|
- | - | - | - |
30d
-3.92%
60d
-87.47%
90d
-91.92%
|
Open $0.131586
Low $0.131586
High $0.131586
|
- - | - |
|
||
| 10958 |
Candela Coin
10958
CLA
|
- | - | - | 4.77% |
30d
-43.66%
60d
-93.13%
90d
-89.69%
|
Open $0.00006386
Low $0.00006386
High $0.00006386
|
- - | - |
|
||
| 10959 |
Candela Coin (Old)
10959
CLA
|
- | -0.02% | 0.76% | 4.42% |
30d
30.17%
60d
27.58%
90d
33.7%
|
Open $0.00003261
Low $0.00003239
High $0.00003286
|
- - | - |
|
||
| 10960 |
Candle
10960
CNDL
|
- | - | - | - |
30d
-56.36%
60d
-77.95%
90d
-16.96%
|
Open $0.000000047
Low $0.000000047
High $0.000000047
|
- - | - |
|
||
| 10961 |
CandleAI
10961
CNDL
|
- | - | - | - |
30d
-84.55%
60d
-93%
90d
-97.12%
|
Open $0.00026607
Low $0.00026607
High $0.00026607
|
- - | - |
|
||
| 10962 |
Candy
10962
CANDY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10963 |
Candy BSC
10963
CANDY
|
- | - | - | - |
30d
-20.79%
60d
-38.05%
90d
-93.71%
|
Open $0.000000016
Low $0.000000016
High $0.000000016
|
- - | - |
|
||
| 10964 |
Candy Pocket
10964
CANDY
|
- | - | - | - |
30d
-
60d
-
90d
-96.03%
|
Open $0.000008197
Low $0.000008197
High $0.000008197
|
- - | - |
|
||
| 10965 |
Candy Protocol
10965
CAD
|
- | 0.01% | -0.64% | -75.57% |
30d
-96.18%
60d
-99.14%
90d
-99.91%
|
Open -
Low -
High $0.000009194
|
- - | - |
|
||
| 10966 |
Candylad
10966
CANDYLAD
|
- | 0.32% | 1.5% | 1.5% |
30d
-33.12%
60d
-32.06%
90d
-36.09%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10967 |
Canlead
10967
CAND
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10968 |
Cannabis Industry Coin
10968
XCI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10969 |
Cannabium
10969
CNAB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10970 |
CannaCoin
10970
CCN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10971 |
Cannadrix
10971
CND
|
- | -0.21% | -1.28% | -10.46% |
30d
-
60d
-
90d
-
|
Open $0.00031998
Low $0.00031461
High $0.00032689
|
- - | - |
|
||
| 10972 |
Cannaland Token
10972
CNLT
|
- | - | - | -0.02% |
30d
-43.49%
60d
-51.71%
90d
-52.23%
|
Open $0.110115
Low $0.110115
High $0.110115
|
- - | - |
|
||
| 10973 |
CANNFINITY
10973
CFT
|
$0.006226 | -0.02% | -0.02% | 0.04% |
30d
0.13%
60d
0.11%
90d
-0.05%
|
Open $0.00622698
Low $0.00622563
High $0.00622898
|
- - | - |
|
||
| 10974 |
Cannon
10974
CANNON
|
- | -0.01% | 5.25% | - |
30d
-
60d
-
90d
-
|
Open $0.369703
Low $0.368168
High $0.389642
|
- - | - |
|
||
| 10975 |
Cannumo
10975
CANU
|
- | - | - | - |
30d
5.19%
60d
-1.46%
90d
26.32%
|
Open $0.00012826
Low $0.00012826
High $0.00012826
|
- - | - |
|
||
| 10976 |
Canon Crypto
10976
CATO
|
- | - | - | 0.03% |
30d
-6.48%
60d
-39.7%
90d
-41.31%
|
Open $0.00089601
Low $0.00089601
High $0.00089601
|
- - | - |
|
||
| 10977 |
CanonChain
10977
CZR
|
- | -2.17% | -0.1% | -3.41% |
30d
-
60d
-
90d
-
|
Open $0.00618984
Low $0.00578825
High $0.00620862
|
- - | - |
|
||
| 10978 |
CANTO
10978
CANTO
|
- | - | - | - |
30d
-
60d
-
90d
-62.52%
|
Open $0.00089954
Low $0.00089954
High $0.00089954
|
- - | - |
|
||
| 10979 |
Canto Inu
10979
CINU
|
- | - | - | 0.04% |
30d
-37.41%
60d
-44.43%
90d
-34.91%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10980 |
Canto Shib
10980
CSHIB
|
- | - | - | -1.3% |
30d
-74.71%
60d
-90.35%
90d
-93.42%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10981 |
CantoBelieve
10981
BELIEVE
|
- | - | - | 0.3% |
30d
-59.93%
60d
-92.09%
90d
-92.09%
|
Open $0.00011232
Low $0.00011232
High $0.00011232
|
- - | - |
|
||
| 10982 |
CantoBonk
10982
CBONK
|
- | - | - | 3.17% |
30d
-92.74%
60d
-98.65%
90d
-99.8%
|
Open $0.000001385
Low $0.000001385
High $0.000001385
|
- - | - |
|
||
| 10983 |
CantOHM
10983
COHM
|
- | - | - | 0.78% |
30d
48.86%
60d
-37.16%
90d
-99.9%
|
Open $0.113749
Low $0.113749
High $0.113749
|
- - | - |
|
||
| 10984 |
canwifhat
10984
CAN
|
- | - | - | -2.73% |
30d
-11.54%
60d
-35.09%
90d
-63.21%
|
Open $0.00030981
Low $0.00030981
High $0.00030981
|
- - | - |
|
||
| 10985 |
CanYaCoin
10985
CAN
|
- | - | - | - |
30d
-2.25%
60d
-2.25%
90d
-2.25%
|
Open $0.019084
Low $0.019084
High $0.019084
|
- - | - |
|
||
| 10986 |
Canyont
10986
CTYN
|
$0.006152 | - | - | - |
30d
-38.59%
60d
-79.48%
90d
-90.26%
|
Open $0.00615201
Low $0.00615201
High $0.00615201
|
- - | - |
|
||
| 10987 |
Cao Cao
10987
CAO CAO
|
- | 0.64% | -2.34% | -24.11% |
30d
-98.65%
60d
-98.65%
90d
-98.65%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
- - | - |
|
||
| 10988 |
CaoCao
10988
CAOCAO
|
$0.000468 | - | -2.35% | -5.86% |
30d
-28.9%
60d
-24.09%
90d
-56.78%
|
Open $0.00047904
Low $0.00046774
High $0.00047904
|
- - | - |
|
||
| 10989 |
Cap
10989
CAP
|
- | - | - | - |
30d
149.44%
60d
-14.26%
90d
127.54%
|
Open $2.2077
Low $2.2077
High $2.2078
|
- - | - |
|
||
| 10990 |
Capdax
10990
CAPD
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00680975
Low $0.00680975
High $0.00680975
|
- - | - |
|
||
| 10991 |
Capital Aggregator Token
10991
CAT
|
- | -0.03% | -94.72% | -94.48% |
30d
-96.9%
60d
-98.31%
90d
-98.53%
|
Open $0.000000093
Low $0.000000059
High $0.000000093
|
- - | - |
|
||
| 10992 |
Capital Aggregator Token v2
10992
CAT+
|
- | - | - | -4.13% |
30d
-2.79%
60d
33.8%
90d
-15.14%
|
Open $0.00014446
Low $0.00014446
High $0.00014446
|
- - | - |
|
||
| 10993 |
Capital DAO Protocol
10993
CDS
|
- | 2.19% | 2.19% | 1.17% |
30d
10.18%
60d
19.56%
90d
13.65%
|
Open $0.001172
Low $0.001172
High $0.00119774
|
- - | - |
|
||
| 10994 |
CAPITAL X CELL
10994
CXCELL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000087
Low $0.000000087
High $0.000000087
|
- - | - |
|
||
| 10995 |
Capital.Finance
10995
CAPF
|
- | - | - | - |
30d
-9.12%
60d
5.08%
90d
6.81%
|
Open $10.71
Low $10.71
High $10.71
|
- - | - |
|
||
| 10996 |
Capitalrock
10996
CR
|
- | - | - | - |
30d
-3.85%
60d
-2.91%
90d
-3.53%
|
Open $0.699478
Low $0.699478
High $0.699478
|
- - | - |
|
||
| 10997 |
Capitol
10997
CPTL
|
- | - | - | 0.09% |
30d
-55.1%
60d
-55.1%
90d
-55.1%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10998 |
Capone
10998
CAPONE
|
- | - | - | -1.32% |
30d
-12.35%
60d
-9.08%
90d
-19.64%
|
Open $0.000002729
Low $0.000002729
High $0.000002729
|
- - | - |
|
||
| 10999 |
Cappasity
10999
CAPP
|
- | - | - | 15.1% |
30d
-53.32%
60d
-60.74%
90d
-9.14%
|
Open $0.00003575
Low $0.00003575
High $0.00003575
|
- - | - |
|
||
| 11000 |
Capricorn
11000
CAPRICORN
|
$0.000060 | - | -3.64% | -2.44% |
30d
-26.53%
60d
-30.74%
90d
-38.75%
|
Open $0.00006198
Low $0.00005972
High $0.00006198
|
- - | - |
|
34.278 Coins Monitored - Page
220 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.