Market Cap $3.88T -3.32%
Volume 24h $394.69B -7.84%
BTC % 55.36% 0.25%
ETH % 11.84% -0.67%
Coins 33.480 +10
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
10951
BuyMORE
BuyMORE
10951
MORE
$0.119259 - - -13.6%
30d -44.35%
60d -63.98%
90d -63.98%
Open $0.119258
Low $0.119258
High $0.119258
- - -
10952
BuySell
BuySell
10952
BULLC
- - - -0.26%
30d -1.14%
60d -62.76%
90d -25.56%
Open $0.00030092
Low $0.00030092
High $0.00030092
- - -
10953
BUZZ
BUZZ
10953
BUZZ
- - - 18.33%
30d -96.74%
60d -89.29%
90d 194.59%
Open $0.00094075
Low $0.00094075
High $0.00094075
- - -
10954
BUZZ
BUZZ
10954
BUZZ
- - - -10.03%
30d -36.05%
60d -98.86%
90d -98.86%
Open $0.000005786
Low $0.000005786
High $0.000005786
- - -
10955
Buzz Coin
Buzz Coin
10955
BUZZ
- 0.1% -1.9% -24.04%
30d -62.14%
60d -62.14%
90d -62.14%
Open -
Low -
High -
- - -
10956
Buzz Inu
Buzz Inu
10956
BUZZI
- - 1.72% -43.19%
30d 218.7%
60d 27.74%
90d 27.74%
Open $0.000000004
Low $0.000000004
High $0.000000005
- - -
10957
BuzzCoin
BuzzCoin
10957
BUZZ
$0.000032 - - -
30d -
60d -
90d -
Open $0.00003239
Low $0.00003239
High $0.00003239
- - -
10958
Buzzshow
Buzzshow
10958
GLDY
- - - -0.15%
30d 5.27%
60d 5.13%
90d 3.98%
Open $0.00067199
Low $0.00067199
High $0.00067199
- - -
10959
Bwull
Bwull
10959
BWULL
$0.000023 - - -5.28%
30d -45.61%
60d -38.21%
90d -48.94%
Open $0.00002318
Low $0.00002318
High $0.00002318
- - -
10960
bXIOT
bXIOT
10960
BXIOT
- - 5.96% -9.27%
30d -36.63%
60d 14.53%
90d -27.15%
Open $2.1663
Low $2.1663
High $2.3267
- - -
10961
Bxmi Token
Bxmi Token
10961
BXMI
- - - -36.42%
30d -48.86%
60d -43.79%
90d -57.14%
Open $0.033504
Low $0.033504
High $0.033504
- - -
10962 - - - -
30d 1.41%
60d -81.01%
90d -88.26%
Open $0.00001936
Low $0.00001936
High $0.00001936
- - -
10963
Byakko
Byakko
10963
BYK
- 0.7% 8.4% -68.02%
30d -89.34%
60d -98.52%
90d -98.74%
Open $0.00060061
Low $0.00058615
High $0.00063541
- - -
10964
Bybyecar
Bybyecar
10964
BBC
- - - -
30d -
60d -
90d -78.71%
Open $0.00190001
Low $0.00190001
High $0.00190001
- - -
10965
BYCOIN NFT
BYCOIN NFT
10965
BYCO
- 1.46% -6.9% -8.13%
30d -
60d -
90d -
Open $0.000000066
Low $0.000000066
High $0.000000067
- - -
10966
Byepix
Byepix
10966
EPIX
- - - 12.94%
30d -11.49%
60d -23.01%
90d -45.27%
Open $0.00227142
Low $0.00227142
High $0.00227142
- - -
10967
ByexToken
ByexToken
10967
BYB
$0.172568 - - 1.25%
30d 1.34%
60d 7.68%
90d 15.61%
Open $0.172568
Low $0.172568
High $0.172568
- - -
10968
Byte Ecosystem
Byte Ecosystem
10968
BYTE
- - - -1.68%
30d -5.78%
60d -98.14%
90d -95%
Open $0.00002218
Low $0.00002218
High $0.00002218
- - -
10969
ByteAI
ByteAI
10969
BYTE
- - - -3.43%
30d -17.39%
60d 22%
90d 11.09%
Open $0.00006004
Low $0.00006004
High $0.00006004
- - -
10970
Bytecent
Bytecent
10970
BYC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10971
ByteDex
ByteDex
10971
BEXT
- - - 0.03%
30d -11.86%
60d -9.36%
90d -4.76%
Open $0.016229
Low $0.016229
High $0.016229
- - -
10972
ByteEx
ByteEx
10972
BX
- - - -
30d -7.09%
60d -16.99%
90d -38.62%
Open $0.00004531
Low $0.0000453
High $0.00004531
- - -
10973
ByteNext
ByteNext
10973
BNU
- - - -
30d -20.02%
60d -28.86%
90d -35.28%
Open $0.00064704
Low $0.00064704
High $0.00064704
- - -
10974
ByteonBlast
ByteonBlast
10974
BYTE
- - - -
30d -92.85%
60d -92.85%
90d -92.85%
Open $0.00036063
Low $0.00036063
High $0.00036063
- - -
10975
Bytether
Bytether
10975
BYTHER
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10976
Bytus
Bytus
10976
BYTS
- - - -
30d -87.59%
60d -98.31%
90d -98.31%
Open $0.00500079
Low $0.00500079
High $0.00500079
- - -
10977
BYTZ
BYTZ
10977
BYTZ
- - - -
30d -10.75%
60d -35.87%
90d -39.74%
Open $0.00028118
Low $0.00028118
High $0.00028118
- - -
10978
BZEdge
BZEdge
10978
BZE
- - - 0.5%
30d -16.68%
60d -42.44%
90d -33.8%
Open $0.00011944
Low $0.00011944
High $0.00011944
- - -
10979
Bzetcoin
Bzetcoin
10979
BZET
- - - 0.02%
30d -50.54%
60d -68.32%
90d -64.74%
Open $0.00599005
Low $0.00599005
High $0.00599005
- - -
10980
bZx
bZx
10980
BZRX
- - - -
30d -
60d -
90d -
Open $0.049978
Low $0.049978
High $0.049978
- - -
10981 - -4.14% -2.35% -10.93%
30d -0.54%
60d 78.41%
90d 39.77%
Open -
Low -
High $0.116202
- - -
10982
Bzzone
Bzzone
10982
BZZONE
- - - -
30d -0.01%
60d 0.01%
90d 0.02%
Open $0.100028
Low $0.100028
High $0.100028
- - -
10983
C Token
C Token
10983
C
- - - 6.01%
30d -44.7%
60d -73.22%
90d -71.32%
Open -
Low -
High -
- - -
10984
C-Bit
C-Bit
10984
XCT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10985
C+Charge
C+Charge
10985
CCHG
$0.000047 - -16.44% -18.35%
30d -37.6%
60d -58.99%
90d -71.15%
Open $0.0000566
Low $0.00004729
High $0.0000566
- - -
10986
C25 Coin
C25 Coin
10986
C25
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10987
C2C System
C2C System
10987
C2C
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10988
C2X
C2X
10988
CTX
- - - -
30d -0.07%
60d 0.01%
90d 0.06%
Open $0.742551
Low $0.742551
High $0.742551
- - -
10989
C3
C3
10989
C3
- - - -
30d -8.76%
60d -16.83%
90d -38.62%
Open $0.0000187
Low $0.0000187
High $0.0000187
- - -
10990
Caacon
Caacon
10990
CC
- - - 1.11%
30d -99.18%
60d -98.45%
90d -98.32%
Open $0.00047489
Low $0.00047489
High $0.00047489
- - -
10991
Caash
Caash
10991
CASH
- 0.31% 16.4% -93.04%
30d -95.36%
60d -97.29%
90d -97.72%
Open $0.00227802
Low $0.00214606
High $0.00258134
- - -
10992
CaashCow
CaashCow
10992
COW
- -4.16% -21.56% -48.06%
30d -48.06%
60d -48.06%
90d -48.06%
Open $0.00149041
Low $0.0011604
High $0.00149041
- - -
10993
CABANA
CABANA
10993
CBA
- 2.23% -5.08% 97.17%
30d 97.17%
60d 97.17%
90d 97.17%
Open $0.04224
Low $0.040729
High $0.04224
- - -
10994
Cache
Cache
10994
CHE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10995
CACHE Gold
CACHE Gold
10995
CGT
- - - 0.89%
30d -60.41%
60d -61.13%
90d -60.28%
Open $23.42
Low $23.42
High $23.42
- - -
10996
CacheCoin
CacheCoin
10996
CACH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10997
Cacti Club
Cacti Club
10997
CACTI
- -0.49% - -29.95%
30d -
60d -
90d -
Open $0.00587181
Low $0.00570998
High $0.00597647
- - -
10998
CACTUS
CACTUS
10998
CACTUS
- - - -
30d 3.23%
60d 3.23%
90d 3.23%
Open $0.000002319
Low $0.000002319
High $0.000002319
- - -
10999
CACTUS
CACTUS
10999
CACTUS
- - - 1.57%
30d -16.29%
60d -27.42%
90d -71.23%
Open -
Low -
High -
- - -
11000 $0.011018 - -0.7% -3.11%
30d -2.55%
60d -17.57%
90d -20.67%
Open $0.011096
Low $0.011018
High $0.011096
- - -
33.480 Coins Monitored - Page 220 of 670

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.