Market Cap $2.60T -5%
Volume 24h $237.88B 22.18%
BTC % 53.95% -0.61%
ETH % 10.05% -2.09%
Coins 34.353 +8
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
10951 - - - 1.26%
30d 0.28%
60d -47.1%
90d -49.59%
Open -
Low -
High -
- - -
10952
CariNet
CariNet
10952
CIT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10953
Carl
Carl
10953
CARL
- - 0.1% -4.92%
30d -14.77%
60d 36.02%
90d 61.38%
Open $0.000008094
Low $0.000008094
High $0.000008094
- - -
10954 $0.00000099 - -10.14% 0.91%
30d 65.16%
60d -21.63%
90d 1%
Open $0.000001105
Low $0.000000992
High $0.000001105
- - -
10955
CARMA COIN
CARMA COIN
10955
CARMA
- 1.86% -3.79% -60.49%
30d -54.43%
60d -64.6%
90d -80.54%
Open -
Low -
High $0.000000001
- - -
10956
Carmin
Carmin
10956
CARMIN
$0.000900 - - -
30d -
60d -
90d -
Open $0.00089985
Low $0.00089985
High $0.00089985
- - -
10957 - 2.46% -50.45% -53.31%
30d -53.31%
60d -53.31%
90d -53.31%
Open $0.000000296
Low $0.000000158
High $0.000000296
- - -
10958 - - - -
30d 15.58%
60d 17.15%
90d 39.95%
Open $0.000001882
Low $0.000001882
High $0.000001882
- - -
10959
CarpeDiemCoin
CarpeDiemCoin
10959
DIEM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10960
Carrieverse
Carrieverse
10960
CVTX
- - - 49.95%
30d -83.35%
60d -85.72%
90d -96.46%
Open $0.000002999
Low $0.000002999
High $0.000002999
- - -
10961
Carrot
Carrot
10961
CARROT
- - - -18.47%
30d -84.86%
60d -94.22%
90d -99.99%
Open $0.0000007899
Low $0.0000007899
High $0.0000007899
- - -
10962
Carrot by Puffer
Carrot by Puffer
10962
CARROT
$0.011126 - -0.72% 5.9%
30d -31.69%
60d -49.68%
90d -61.73%
Open $0.011216
Low $0.011125
High $0.011216
- - -
10963 - - - 4.66%
30d -18.95%
60d -18.95%
90d -18.95%
Open $0.925517
Low $0.925517
High $0.925605
- - -
10964
CarrotCake
CarrotCake
10964
CRCAKE
- -2.58% -5.34% -21.35%
30d -
60d -
90d -
Open $0.113432
Low $0.102867
High $0.116134
- - -
10965 - - - -47.57%
30d 529.28%
60d 335.58%
90d 277.99%
Open $0.00005663
Low $0.00005663
High $0.00005663
- - -
10966
CarTaxi Token
CarTaxi Token
10966
CTX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10967
Cartel Coin
Cartel Coin
10967
$CARTEL
- - - 0.88%
30d -26.12%
60d -47.94%
90d -61.43%
Open $0.000000655
Low $0.000000655
High $0.000000655
- - -
10968
CarterCoin
CarterCoin
10968
CTC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10969
CARTMAN
CARTMAN
10969
ERIC
- - - -0.72%
30d -13.06%
60d -34.58%
90d -55.47%
Open $0.000000043
Low $0.000000043
High $0.000000043
- - -
10970
carVertical
carVertical
10970
CV
- - - -0.01%
30d -3.03%
60d 9.35%
90d 5.29%
Open $0.00020934
Low $0.00020934
High $0.00020934
- - -
10971
CARVIS
CARVIS
10971
CAIV
- - - 6.78%
30d -10.9%
60d 35.92%
90d -97.97%
Open $0.000005602
Low $0.000005602
High $0.000005602
- - -
10972
CASE CLOSED
CASE CLOSED
10972
CASECLOSED
- -0.31% -58.78% -75.62%
30d -81.39%
60d -81.39%
90d -81.39%
Open $0.000000226
Low $0.000000132
High $0.000000226
- - -
10973 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10974
Cash Driver
Cash Driver
10974
CD
- - - -
30d 403.55%
60d 403.55%
90d 403.55%
Open $0.000005445
Low $0.000005445
High $0.000005445
- - -
10975
Cash Flash
Cash Flash
10975
CFT
- - -3.57% 3.72%
30d -12.3%
60d -1.13%
90d 88.06%
Open $4.7491
Low $4.5792
High $4.7491
- - -
10976
Cash Poker Pro
Cash Poker Pro
10976
CASH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10977
Cash Tech
Cash Tech
10977
CATE
- - - -
30d -
60d -
90d -
Open $0.0033413
Low $0.0033413
High $0.0033413
- - -
10978
Cash Telex
Cash Telex
10978
CTLX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10979
CASH+
CASH+
10979
CASH+
$107.36 - -0.01% -0.02%
30d 0.35%
60d 0.58%
90d 0.86%
Open $107.37
Low $107.35
High $107.37
- - -
10980
CashBackPro
CashBackPro
10980
CBPRO
$0.011385 - 12.89% 18.52%
30d 14.71%
60d -34.27%
90d 7.61%
Open $0.010084
Low $0.010054
High $0.012553
- - -
10981
CashBagCoin
CashBagCoin
10981
CBC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10982
Cashbery Coin
Cashbery Coin
10982
CBC
- 0.25% 11.46% 9.89%
30d -18.36%
60d -36.94%
90d -29.08%
Open $0.012286
Low $0.012286
High $0.012286
- - -
10983
CASHCAB
CASHCAB
10983
CAB
- - - -
30d -22.9%
60d -87.23%
90d -87.23%
Open $0.046704
Low $0.046704
High $0.046704
- - -
10984
Cashcoin
Cashcoin
10984
CASH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10985
CashCow
CashCow
10985
COW
- - - -3.84%
30d -57.64%
60d -89.96%
90d -85.03%
Open $0.00249973
Low $0.00249973
High $0.00249973
- - -
10986 - 0.45% 53.23% -52.27%
30d -80.69%
60d -93.94%
90d -95.76%
Open $0.06027
Low $0.023494
High $0.06027
- - -
10987
CashDog
CashDog
10987
CASHDOG
- 1.79% -15.52% -25.45%
30d -
60d -
90d -
Open -
Low -
High -
- - -
10988
Cashera
Cashera
10988
CSR
- - - -
30d -
60d -
90d -
Open $0.0000172
Low $0.0000172
High $0.0000172
- - -
10989
Cashhand
Cashhand
10989
CashHand
- - - 1.3%
30d -33.37%
60d -33.37%
90d -33.37%
Open $0.00005244
Low $0.00005244
High $0.00005244
- - -
10990
Cashio.io
Cashio.io
10990
CASHIO
- 0.11% -11.44% -79.92%
30d -93.04%
60d -94.83%
90d -94.83%
Open $0.00007941
Low $0.00006961
High $0.00007949
- - -
10991
Cashme
Cashme
10991
CME
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10992
CashOut
CashOut
10992
CSH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10993 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10994
CASHTHAI
CASHTHAI
10994
CTHAI
- - - -3.09%
30d -16.04%
60d -69.56%
90d -20.79%
Open -
Low -
High -
- - -
10995 - - - -
30d -58.75%
60d -52.13%
90d -66.27%
Open $0.00014898
Low $0.00014898
High $0.00014898
- - -
10996
CashZone
CashZone
10996
CASHZ
- - - -
30d -84.46%
60d -88.13%
90d -96.87%
Open $0.000007717
Low $0.000007717
High $0.000007717
- - -
10997
CASINO
CASINO
10997
CASINO
- - - -44.79%
30d -36.42%
60d -98.86%
90d -99.78%
Open $0.000000058
Low $0.000000058
High $0.000000058
- - -
10998
Casino
Casino
10998
CASINO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10999
CasinoLand
CasinoLand
10999
CASLND
- 0.02% 0.09% 0.15%
30d -
60d -
90d -
Open $0.00092067
Low $0.00092067
High $0.0009216
- - -
11000
CasinoXMetaverse
CasinoXMetaverse
11000
$CASIO
- - - -2.68%
30d 19.69%
60d 45.52%
90d -8.48%
Open $0.00013844
Low $0.00013844
High $0.00013844
- - -
34.353 Coins Monitored - Page 220 of 688

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.