Market Cap $4.32T
-0.37%
Volume 24h $352.94B
19.68%
BTC % 53.33%
-0.61%
ETH % 12.58%
0.47%
Coins
33.170
+12
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
10951 |
![]()
BurningMoon
10951
BM
|
- | - | - | -4.63% |
30d
1.84%
60d
-96.89%
90d
-97.1%
|
Open $0.000008443
Low $0.000008443
High $0.000008443
|
- - | - |
|
||
10952 |
![]()
BurnKing
10952
BURNKING
|
- | - | - | - |
30d
-27%
60d
-54.36%
90d
-61.4%
|
Open $0.00014968
Low $0.00014968
High $0.00014968
|
- - | - |
|
||
10953 |
![]()
Burnny Inu
10953
BURNNY
|
- | - | - | - |
30d
-6%
60d
-10.04%
90d
-0.52%
|
Open $0.000000064
Low $0.000000064
High $0.000000064
|
- - | - |
|
||
10954 |
![]()
BurnRocket
10954
BURNROCKET
|
- | -0.63% | 7.23% | -86.95% |
30d
-86.95%
60d
-86.95%
90d
-86.95%
|
Open $0.000000062
Low $0.000000062
High $0.000000068
|
- - | - |
|
||
10955 |
![]()
Burnsdefi
10955
BURNS
|
$0.000542 | - | 2.57% | 3.88% |
30d
43.91%
60d
60.5%
90d
-53.38%
|
Open $0.00052874
Low $0.00052874
High $0.00054288
|
- - | - |
|
||
10956 |
![]()
BurnSwap Token
10956
BURNSWAP
|
- | - | - | -0.59% |
30d
-64.67%
60d
-64.02%
90d
-66.33%
|
Open $0.000000054
Low $0.000000054
High $0.000000054
|
- - | - |
|
||
10957 |
![]()
Burnt Cake
10957
BCAKE
|
- | -0.28% | -25.09% | -39.18% |
30d
-39.18%
60d
-39.18%
90d
-39.18%
|
Open $0.00001051
Low $0.000007766
High $0.00001051
|
- - | - |
|
||
10958 |
![]()
BurnX
10958
BurnX
|
- | -0.68% | -5.62% | -38.26% |
30d
-
60d
-
90d
-
|
Open $2.3173
Low $2.1678
High $2.4416
|
- - | - |
|
||
10959 |
![]()
BurnX 2.0
10959
BURNX20
|
- | -1.83% | -18.74% | -51.82% |
30d
-85.81%
60d
31.01%
90d
-22.33%
|
Open -
Low -
High $0.000000001
|
- - | - |
|
||
10960 |
![]()
BURNZ
10960
BURNZ
|
- | - | - | - |
30d
-20.49%
60d
-40.72%
90d
-31.52%
|
Open $0.00003232
Low $0.00003232
High $0.00003232
|
- - | - |
|
||
10961 |
![]()
Burp / CoinBurp
10961
BURP
|
- | - | - | 1.86% |
30d
-4.16%
60d
-26.77%
90d
-36.76%
|
Open $0.00013413
Low $0.00013413
High $0.00013413
|
- - | - |
|
||
10962 |
![]()
Burrito Boyz Floor Index
10962
BURR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0007102
Low $0.0007102
High $0.0007102
|
- - | - |
|
||
10963 |
![]()
Burrow
10963
BRRR
|
$0.002199 | - | 0.19% | -2.55% |
30d
-33.17%
60d
30.45%
90d
44.73%
|
Open $0.00219913
Low $0.00219464
High $0.00219913
|
- - | - |
|
||
10964 |
![]()
BURRRD
10964
BURRRD
|
- | - | - | 4.1% |
30d
20.32%
60d
8.28%
90d
27.95%
|
Open -
Low -
High -
|
- - | - |
|
||
10965 |
![]()
Bursaspor Fan Token
10965
TMSH
|
- | - | - | 9.53% |
30d
47.82%
60d
56.4%
90d
41.63%
|
Open $0.00148805
Low $0.00148805
High $0.00148805
|
- - | - |
|
||
10966 |
![]()
Burst
10966
BURST
|
- | 26% | -19.46% | 8.02% |
30d
48.04%
60d
84.3%
90d
79.22%
|
Open $0.036945
Low $0.018085
High $0.036945
|
- - | - |
|
||
10967 |
![]()
BurstOcean
10967
OCEAN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
10968 |
![]()
BUSD
10968
BUSDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
10969 |
![]()
BUSD Buffet
10969
BBFT
|
- | - | - | 16.32% |
30d
-89.15%
60d
-90.26%
90d
-91.35%
|
Open -
Low -
High -
|
- - | - |
|
||
10970 |
![]()
BUSDX Fuel
10970
XFUEL
|
- | - | - | 1.1% |
30d
-38.86%
60d
-39.01%
90d
-65.16%
|
Open $0.017525
Low $0.017525
High $0.017525
|
- - | - |
|
||
10971 |
![]()
BUSINESS
10971
BUSINESS
|
- | - | - | -20.43% |
30d
32.3%
60d
-41.77%
90d
-41.77%
|
Open -
Low -
High -
|
- - | - |
|
||
10972 |
![]()
Business Age of Empires
10972
BAoE
|
- | -0.08% | -4.98% | -5.97% |
30d
-89.38%
60d
-84.3%
90d
-84.3%
|
Open $0.020899
Low $0.020126
High $0.021267
|
- - | - |
|
||
10973 |
![]()
Business Credit Alliance Chain
10973
BCAC
|
- | 0.28% | 21070.36% | 22321.83% |
30d
15667.71%
60d
28135.01%
90d
28410.77%
|
Open $0.00010803
Low $0.000075
High $0.022868
|
- - | - |
|
||
10974 |
![]()
Business Credit Substitute
10974
BCS
|
- | -0.07% | -0.22% | -0.09% |
30d
-
60d
-
90d
-
|
Open $0.165345
Low $0.164984
High $0.165345
|
- - | - |
|
||
10975 |
![]()
Business Platform Tomato Coin
10975
BPTC
|
- | - | - | -3.58% |
30d
-8.07%
60d
-12.48%
90d
-16.21%
|
Open $0.00513003
Low $0.00513003
High $0.00513003
|
- - | - |
|
||
10976 |
![]()
Business Universe
10976
BUUN
|
- | - | - | 0.25% |
30d
0.97%
60d
-36.27%
90d
-52.65%
|
Open $0.00019458
Low $0.00019458
High $0.00019458
|
- - | - |
|
||
10977 |
![]()
BUSTA
10977
BUST
|
- | - | - | -8.18% |
30d
-58.29%
60d
-81.35%
90d
-82.22%
|
Open $0.00002294
Low $0.00002294
High $0.00002294
|
- - | - |
|
||
10978 |
![]()
ButaneDAO
10978
BBC
|
- | - | - | - |
30d
-
60d
-
90d
4.52%
|
Open $0.0005526
Low $0.0005526
High $0.0005526
|
- - | - |
|
||
10979 |
![]()
Butter
10979
BUTTER
|
- | - | - | 1.06% |
30d
-9.89%
60d
-31.37%
90d
-61.61%
|
Open $0.000000195
Low $0.000000195
High $0.000000195
|
- - | - |
|
||
10980 |
![]()
Butter TOken
10980
BUTTER
|
- | 1.86% | -5.59% | -12.87% |
30d
21.96%
60d
23.72%
90d
12.57%
|
Open -
Low -
High $0.000000948
|
- - | - |
|
||
10981 |
![]()
Buttercat
10981
BUTT
|
$0.000030 | - | 0.54% | 6.15% |
30d
12.82%
60d
27.54%
90d
53.87%
|
Open $0.00002976
Low $0.00002976
High $0.00002992
|
- - | - |
|
||
10982 |
![]()
ButterSwap
10982
BUTTERSW
|
- | 1.57% | -2.67% | -30.69% |
30d
-59.33%
60d
-86.08%
90d
-95.54%
|
Open -
Low -
High $0.00060152
|
- - | - |
|
||
10983 |
![]()
Buu Inu
10983
BUU
|
- | 0.28% | -9.89% | -62.39% |
30d
-93.28%
60d
-93.28%
90d
-93.28%
|
Open $0.000002624
Low $0.000002066
High $0.000002688
|
- - | - |
|
||
10984 |
![]()
Buxcoin
10984
BUX
|
- | - | - | - |
30d
-0.02%
60d
0.99%
90d
-61.42%
|
Open $0.00007061
Low $0.00007061
High $0.00007061
|
- - | - |
|
||
10985 |
![]()
Buy The Fucking Dip
10985
BTFD
|
- | - | - | -0.63% |
30d
-93.5%
60d
-93.5%
90d
-93.5%
|
Open $0.000008046
Low $0.000008046
High $0.000008046
|
- - | - |
|
||
10986 |
![]()
Buy-Sell
10986
BSE
|
- | - | - | 2.98% |
30d
-2.98%
60d
58.82%
90d
-6.96%
|
Open $0.689228
Low $0.689228
High $0.689228
|
- - | - |
|
||
10987 |
![]()
BuyMainStreet
10987
$MAINST
|
- | - | - | 6.27% |
30d
-18.68%
60d
-28.71%
90d
-27.57%
|
Open -
Low -
High -
|
- - | - |
|
||
10988 |
![]()
BuyMORE
10988
MORE
|
$0.286230 | - | -12.18% | -13.54% |
30d
-13.54%
60d
-13.54%
90d
-13.54%
|
Open $0.325928
Low $0.28623
High $0.328612
|
- - | - |
|
||
10989 |
![]()
BuySell
10989
BULLC
|
- | - | - | -0.26% |
30d
-1.14%
60d
-62.76%
90d
-25.56%
|
Open $0.00030092
Low $0.00030092
High $0.00030092
|
- - | - |
|
||
10990 |
![]()
BUZZ
10990
BUZZ
|
- | - | - | 18.33% |
30d
-96.74%
60d
-89.29%
90d
194.59%
|
Open $0.00094075
Low $0.00094075
High $0.00094075
|
- - | - |
|
||
10991 |
![]()
BUZZ
10991
BUZZ
|
- | - | - | -10.03% |
30d
-36.05%
60d
-98.86%
90d
-98.86%
|
Open $0.000005786
Low $0.000005786
High $0.000005786
|
- - | - |
|
||
10992 |
![]()
Buzz Coin
10992
BUZZ
|
- | 0.1% | -1.9% | -24.04% |
30d
-62.14%
60d
-62.14%
90d
-62.14%
|
Open -
Low -
High -
|
- - | - |
|
||
10993 |
![]()
Buzz Inu
10993
BUZZI
|
- | - | 1.72% | -43.19% |
30d
218.7%
60d
27.74%
90d
27.74%
|
Open $0.000000004
Low $0.000000004
High $0.000000005
|
- - | - |
|
||
10994 |
![]()
BuzzCoin
10994
BUZZ
|
$0.000032 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00003239
Low $0.00003239
High $0.00003239
|
- - | - |
|
||
10995 |
![]()
Buzzshow
10995
GLDY
|
- | - | - | -0.15% |
30d
5.27%
60d
5.13%
90d
3.98%
|
Open $0.00067199
Low $0.00067199
High $0.00067199
|
- - | - |
|
||
10996 |
![]()
Bwull
10996
BWULL
|
$0.000042 | - | -2.3% | 3.28% |
30d
15.2%
60d
-2.33%
90d
15.89%
|
Open $0.00004247
Low $0.0000421
High $0.00004309
|
- - | - |
|
||
10997 |
![]()
bXIOT
10997
BXIOT
|
- | - | 5.96% | -9.27% |
30d
-36.63%
60d
14.53%
90d
-27.15%
|
Open $2.1663
Low $2.1663
High $2.3267
|
- - | - |
|
||
10998 |
![]()
Bxmi Token
10998
BXMI
|
- | - | - | -36.42% |
30d
-48.86%
60d
-43.79%
90d
-57.14%
|
Open $0.033504
Low $0.033504
High $0.033504
|
- - | - |
|
||
10999 |
![]()
BXTB Foundation
10999
BXTB
|
- | - | - | - |
30d
1.41%
60d
-81.01%
90d
-88.26%
|
Open $0.00001936
Low $0.00001936
High $0.00001936
|
- - | - |
|
||
11000 |
![]()
Byakko
11000
BYK
|
- | 0.7% | 8.4% | -68.02% |
30d
-89.34%
60d
-98.52%
90d
-98.74%
|
Open $0.00060061
Low $0.00058615
High $0.00063541
|
- - | - |
|
33.170 Coins Monitored - Page
220 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.