Market Cap $3.23T
0.9%
Volume 24h $159.93B
30.83%
BTC % 54.99%
0.03%
ETH % 11.33%
1.05%
Coins
33.847
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10951 |
Cashcow Finance
10951
CCF
|
- | 0.45% | 53.23% | -52.27% |
30d
-80.69%
60d
-93.94%
90d
-95.76%
|
Open $0.06027
Low $0.023494
High $0.06027
|
- - | - |
|
||
| 10952 |
CashDog
10952
CASHDOG
|
- | 1.79% | -15.52% | -25.45% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10953 |
Cashera
10953
CSR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0000172
Low $0.0000172
High $0.0000172
|
- - | - |
|
||
| 10954 |
Cashhand
10954
CashHand
|
- | - | - | 1.3% |
30d
-33.37%
60d
-33.37%
90d
-33.37%
|
Open $0.00005244
Low $0.00005244
High $0.00005244
|
- - | - |
|
||
| 10955 |
Cashio.io
10955
CASHIO
|
- | 0.11% | -11.44% | -79.92% |
30d
-93.04%
60d
-94.83%
90d
-94.83%
|
Open $0.00007941
Low $0.00006961
High $0.00007949
|
- - | - |
|
||
| 10956 |
Cashme
10956
CME
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10957 |
CashOut
10957
CSH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10958 |
Cashpayz Token
10958
CPC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10959 |
CASHTHAI
10959
CTHAI
|
- | - | - | -3.09% |
30d
-16.04%
60d
-69.56%
90d
-20.79%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10960 |
Cashtree Token
10960
CTT
|
- | - | - | - |
30d
-58.75%
60d
-52.13%
90d
-66.27%
|
Open $0.00014898
Low $0.00014898
High $0.00014898
|
- - | - |
|
||
| 10961 |
CashZone
10961
CASHZ
|
- | - | - | - |
30d
-84.46%
60d
-88.13%
90d
-96.87%
|
Open $0.000007717
Low $0.000007717
High $0.000007717
|
- - | - |
|
||
| 10962 |
CASINO
10962
CASINO
|
- | - | - | -44.79% |
30d
-36.42%
60d
-98.86%
90d
-99.78%
|
Open $0.000000058
Low $0.000000058
High $0.000000058
|
- - | - |
|
||
| 10963 |
Casino
10963
CASINO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10964 |
CasinoLand
10964
CASLND
|
- | 0.02% | 0.09% | 0.15% |
30d
-
60d
-
90d
-
|
Open $0.00092067
Low $0.00092067
High $0.0009216
|
- - | - |
|
||
| 10965 |
CasinoXMetaverse
10965
$CASIO
|
- | - | - | -2.68% |
30d
19.69%
60d
45.52%
90d
-8.48%
|
Open $0.00013844
Low $0.00013844
High $0.00013844
|
- - | - |
|
||
| 10966 |
Casinu Inu
10966
CASINU
|
$0.00000067 | - | - | -1.78% |
30d
4.92%
60d
-16.05%
90d
-36.98%
|
Open $0.000000667
Low $0.000000667
High $0.000000667
|
- - | - |
|
||
| 10967 |
CasperPad
10967
CSPD
|
- | 0.11% | 0.66% | -16.87% |
30d
-24.88%
60d
-39.79%
90d
-67.51%
|
Open $0.00139917
Low $0.00139917
High $0.00141253
|
- - | - |
|
||
| 10968 |
Caspian
10968
CSP
|
- | - | - | - |
30d
-2.96%
60d
9.11%
90d
5.12%
|
Open $0.00116264
Low $0.00116264
High $0.00116264
|
- - | - |
|
||
| 10969 |
Caspur Zoomies
10969
CASPUR
|
$0.00000789 | - | 1.54% | -8.11% |
30d
-12.83%
60d
-98.23%
90d
-93.18%
|
Open $0.000007769
Low $0.000007769
High $0.000007888
|
- - | - |
|
||
| 10970 |
Cassie Dragon
10970
Cassie
|
- | - | - | - |
30d
-58.95%
60d
-64.84%
90d
-62.58%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10971 |
CAST
10971
CAST
|
$12,699.18 | - | - | -0.4% |
30d
15.69%
60d
27.48%
90d
27.48%
|
Open $12,699.18
Low $12,699.18
High $12,699.18
|
- - | - |
|
||
| 10972 |
Castello Coin
10972
CAST
|
- | - | - | - |
30d
-16.81%
60d
-33.5%
90d
-17.67%
|
Open $0.059681
Low $0.059681
High $0.059681
|
- - | - |
|
||
| 10973 |
Castle
10973
CSTL
|
- | - | - | -0.78% |
30d
0.87%
60d
-73.95%
90d
-13.21%
|
Open $0.00040292
Low $0.00040292
High $0.00040292
|
- - | - |
|
||
| 10974 |
Castweet
10974
CTT
|
- | - | - | -14.53% |
30d
-44.09%
60d
-22.93%
90d
-43.29%
|
Open $0.030361
Low $0.030361
High $0.030361
|
- - | - |
|
||
| 10975 |
Cat
10975
CAT
|
- | - | 0.74% | -1.96% |
30d
2.97%
60d
-28.03%
90d
-25.92%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10976 |
CAT
10976
CAT
|
- | - | - | 0.47% |
30d
-20.58%
60d
-12.7%
90d
-64.04%
|
Open $0.13597
Low $0.13597
High $0.13597
|
- - | - |
|
||
| 10977 |
CAT (SOL)
10977
CATSOLPW
|
$0.000180 | - | - | - |
30d
-10.03%
60d
-10.03%
90d
-30.56%
|
Open $0.00018001
Low $0.00018001
High $0.00018001
|
- - | - |
|
||
| 10978 |
Cat Ai
10978
CAT.AI
|
- | 0.13% | -3.86% | -17.14% |
30d
-81.47%
60d
-81.47%
90d
-81.47%
|
Open $0.0000076389
Low $0.00000727
High $0.0000076389
|
- - | - |
|
||
| 10979 |
CAT AI
10979
CATAI
|
- | - | - | - |
30d
25.47%
60d
41.31%
90d
122.65%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10980 |
Cat CEO
10980
CCEO
|
- | - | - | 0.53% |
30d
-2.78%
60d
-10.6%
90d
-65.96%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10981 |
Cat Coin
10981
CATCOINOFSOLANA
|
- | - | - | - |
30d
-14.32%
60d
-32%
90d
-35.35%
|
Open $0.000000117
Low $0.000000117
High $0.000000117
|
- - | - |
|
||
| 10982 |
CAT COIN
10982
CATCOINBSC
|
- | - | - | -8.24% |
30d
-8.93%
60d
-31.65%
90d
-52.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10983 |
Cat Color
10983
CATCOLOR
|
- | - | - | -0.09% |
30d
-29.89%
60d
-36.77%
90d
22.7%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 10984 |
CAT DOGE
10984
CATDOGE
|
- | - | - | - |
30d
-21.06%
60d
11.01%
90d
47.76%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10985 |
Cat Finance
10985
CATFINANCE
|
- | - | -4.31% | -22.25% |
30d
-29.82%
60d
-62.35%
90d
-47.74%
|
Open $0.00000398
Low $0.000003809
High $0.00000398
|
- - | - |
|
||
| 10986 |
Cat Hero
10986
CATHERO
|
- | - | - | - |
30d
11.44%
60d
-32.59%
90d
-38.1%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10987 |
Cat in Gucci
10987
CUCCI
|
- | - | - | - |
30d
-23.48%
60d
-8.29%
90d
42.2%
|
Open $0.00001444
Low $0.00001444
High $0.00001444
|
- - | - |
|
||
| 10988 |
CAT INU
10988
CATINU
|
- | - | -1.2% | -3.06% |
30d
4.44%
60d
-36.81%
90d
-54.93%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10989 |
CAT KING
10989
CATKING
|
- | - | - | - |
30d
-11.42%
60d
-4.32%
90d
-18.67%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10990 |
Cat Life
10990
CATLIFE
|
$0.00000385 | - | - | -15.79% |
30d
-9.67%
60d
-9.99%
90d
-27.77%
|
Open $0.000003846
Low $0.000003846
High $0.000003846
|
- - | - |
|
||
| 10991 |
CAT MOJI
10991
CATMOJI
|
- | - | -1.98% | -1.61% |
30d
-58.27%
60d
-62.67%
90d
-95.73%
|
Open $0.019154
Low $0.018774
High $0.019154
|
- - | - |
|
||
| 10992 |
Cat of Elon
10992
ELONCAT
|
- | - | - | -23.38% |
30d
-61.1%
60d
-46.85%
90d
-71.26%
|
Open $0.00001717
Low $0.00001717
High $0.00001717
|
- - | - |
|
||
| 10993 |
Cat of Meme
10993
COME
|
- | - | - | - |
30d
1021.36%
60d
52.95%
90d
79.68%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10994 |
Cat On Catnip
10994
NIPPY
|
- | - | - | - |
30d
-98.38%
60d
-98%
90d
-99.57%
|
Open $0.000000462
Low $0.000000462
High $0.000000462
|
- - | - |
|
||
| 10995 |
CAT PEPE
10995
CATPEPE
|
- | - | - | -7.32% |
30d
-21.6%
60d
-49.39%
90d
-59.74%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10996 |
Cat Sphynx
10996
CPX
|
- | - | - | 14.21% |
30d
30337.21%
60d
30337.21%
90d
30337.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10997 |
CAT SYLVESTER
10997
CATSLVTR
|
- | - | 1.1% | -0.15% |
30d
2.94%
60d
-56.24%
90d
-59.13%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10998 |
Cat Token
10998
CATTK
|
- | - | - | -0.58% |
30d
-15.23%
60d
-0.94%
90d
-34.86%
|
Open $0.017501
Low $0.017501
High $0.017501
|
- - | - |
|
||
| 10999 |
Cat Token
10999
C
|
- | - | - | -19.31% |
30d
-82.75%
60d
-85.4%
90d
-89.9%
|
Open $0.000000041
Low $0.000000041
High $0.000000041
|
- - | - |
|
||
| 11000 |
Cat warrior
11000
CATWARRIOR
|
- | - | - | - |
30d
-3.17%
60d
-29.84%
90d
-77.89%
|
Open $0.000000698
Low $0.000000698
High $0.000000698
|
- - | - |
|
33.847 Coins Monitored - Page
220 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.