Market Cap $2.60T
-4.61%
Volume 24h $243.59B
24.44%
BTC % 53.87%
-0.65%
ETH % 10.07%
-1.88%
Coins
34.353
+8
Exchanges
885
Last update
6 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10951 |
CasinoLand
10951
CASLND
|
- | 0.02% | 0.09% | 0.15% |
30d
-
60d
-
90d
-
|
Open $0.00092067
Low $0.00092067
High $0.0009216
|
- - | - |
|
||
| 10952 |
CasinoXMetaverse
10952
$CASIO
|
- | - | - | -2.68% |
30d
19.69%
60d
45.52%
90d
-8.48%
|
Open $0.00013844
Low $0.00013844
High $0.00013844
|
- - | - |
|
||
| 10953 |
Casinu Inu
10953
CASINU
|
$0.00000050 | - | - | - |
30d
-0.35%
60d
-29.91%
90d
-25.46%
|
Open $0.000000497
Low $0.000000497
High $0.000000497
|
- - | - |
|
||
| 10954 |
Casper AI
10954
AIAGENT
|
- | - | - | -77.22% |
30d
-96.74%
60d
-99.17%
90d
-98.88%
|
Open $0.000005008
Low $0.000005008
High $0.000005008
|
- - | - |
|
||
| 10955 |
CasperPad
10955
CSPD
|
- | 0.11% | 0.66% | -16.87% |
30d
-24.88%
60d
-39.79%
90d
-67.51%
|
Open $0.00139917
Low $0.00139917
High $0.00141253
|
- - | - |
|
||
| 10956 |
Caspian
10956
CSP
|
- | - | - | - |
30d
-2.96%
60d
9.11%
90d
5.12%
|
Open $0.00116264
Low $0.00116264
High $0.00116264
|
- - | - |
|
||
| 10957 |
Caspur Zoomies
10957
CASPUR
|
- | - | - | -20.67% |
30d
-31.05%
60d
-33.02%
90d
-45.36%
|
Open $0.0000058239
Low $0.0000058239
High $0.0000058239
|
- - | - |
|
||
| 10958 |
Cassie Dragon
10958
Cassie
|
- | - | - | - |
30d
-58.95%
60d
-64.84%
90d
-62.58%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10959 |
CAST
10959
CAST
|
$147.50 | -0.01% | - | 22.76% |
30d
-77.7%
60d
-98.44%
90d
-98.83%
|
Open $147.53
Low $147.48
High $147.53
|
- - | - |
|
||
| 10960 |
Castello Coin
10960
CAST
|
- | - | - | - |
30d
-16.81%
60d
-33.5%
90d
-17.67%
|
Open $0.059681
Low $0.059681
High $0.059681
|
- - | - |
|
||
| 10961 |
Castle
10961
CSTL
|
- | - | - | -0.78% |
30d
0.87%
60d
-73.95%
90d
-13.21%
|
Open $0.00040292
Low $0.00040292
High $0.00040292
|
- - | - |
|
||
| 10962 |
Castweet
10962
CTT
|
- | - | - | -14.53% |
30d
-44.09%
60d
-22.93%
90d
-43.29%
|
Open $0.030361
Low $0.030361
High $0.030361
|
- - | - |
|
||
| 10963 |
Cat
10963
CAT
|
- | 0.28% | -4.55% | 3.76% |
30d
11.37%
60d
-37.96%
90d
-29.61%
|
Open -
Low -
High -
|
$1.84K - | - |
|
||
| 10964 |
CAT
10964
CAT
|
- | - | - | 0.47% |
30d
-20.58%
60d
-12.7%
90d
-64.04%
|
Open $0.13597
Low $0.13597
High $0.13597
|
- - | - |
|
||
| 10965 |
CAT (SOL)
10965
CATSOLPW
|
- | - | - | 0.02% |
30d
-39.92%
60d
-66.68%
90d
-70.02%
|
Open $0.00005997
Low $0.00005997
High $0.00005997
|
- - | - |
|
||
| 10966 |
Cat Ai
10966
CAT.AI
|
- | 0.13% | -3.86% | -17.14% |
30d
-81.47%
60d
-81.47%
90d
-81.47%
|
Open $0.0000076389
Low $0.00000727
High $0.0000076389
|
- - | - |
|
||
| 10967 |
CAT AI
10967
CATAI
|
- | - | - | - |
30d
25.47%
60d
41.31%
90d
122.65%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10968 |
Cat CEO
10968
CCEO
|
- | - | - | 0.53% |
30d
-2.78%
60d
-10.6%
90d
-65.96%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10969 |
Cat Coin
10969
CATCOINOFSOLANA
|
- | - | - | - |
30d
-14.32%
60d
-32%
90d
-35.35%
|
Open $0.000000117
Low $0.000000117
High $0.000000117
|
- - | - |
|
||
| 10970 |
CAT COIN
10970
CATCOINBSC
|
- | - | - | 2.69% |
30d
-1.81%
60d
-38.69%
90d
-51.72%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10971 |
Cat Color
10971
CATCOLOR
|
- | - | - | -0.09% |
30d
-29.89%
60d
-36.77%
90d
22.7%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 10972 |
CAT DOGE
10972
CATDOGE
|
- | - | - | - |
30d
-21.06%
60d
11.01%
90d
47.76%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10973 |
Cat Finance
10973
CATFINANCE
|
- | - | -4.31% | -22.25% |
30d
-29.82%
60d
-62.35%
90d
-47.74%
|
Open $0.00000398
Low $0.000003809
High $0.00000398
|
- - | - |
|
||
| 10974 |
Cat Gold Miner
10974
CATGOLD
|
- | - | - | -33.27% |
30d
-88.37%
60d
-93.25%
90d
-93.09%
|
Open $0.000001997
Low $0.000001997
High $0.000001997
|
- - | - |
|
||
| 10975 |
Cat Hero
10975
CATHERO
|
- | - | - | - |
30d
11.44%
60d
-32.59%
90d
-38.1%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10976 |
Cat in Gucci
10976
CUCCI
|
- | - | - | - |
30d
-23.48%
60d
-8.29%
90d
42.2%
|
Open $0.00001444
Low $0.00001444
High $0.00001444
|
- - | - |
|
||
| 10977 |
Cat in Hoodie
10977
HODI
|
$0.000034 | - | -8.35% | -30.02% |
30d
84.42%
60d
-8.44%
90d
-22.02%
|
Open $0.0000375
Low $0.00003403
High $0.0000375
|
- - | - |
|
||
| 10978 |
CAT INU
10978
CATINU
|
- | - | -4.57% | 3.97% |
30d
-2.5%
60d
-38.4%
90d
-30.53%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10979 |
CAT KING
10979
CATKING
|
- | - | - | - |
30d
-11.42%
60d
-4.32%
90d
-18.67%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10980 |
Cat Life
10980
CATLIFE
|
$0.00000150 | - | 11.33% | -49.42% |
30d
-47.21%
60d
-63.19%
90d
-60.49%
|
Open $0.000001347
Low $0.000001308
High $0.0000015
|
- - | - |
|
||
| 10981 |
CAT MOJI
10981
CATMOJI
|
- | - | -1.98% | -1.61% |
30d
-58.27%
60d
-62.67%
90d
-95.73%
|
Open $0.019154
Low $0.018774
High $0.019154
|
- - | - |
|
||
| 10982 |
Cat of Elon
10982
ELONCAT
|
- | - | - | -23.38% |
30d
-61.1%
60d
-46.85%
90d
-71.26%
|
Open $0.00001717
Low $0.00001717
High $0.00001717
|
- - | - |
|
||
| 10983 |
Cat of Meme
10983
COME
|
- | - | - | - |
30d
1021.36%
60d
52.95%
90d
79.68%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10984 |
Cat On Catnip
10984
NIPPY
|
- | - | - | - |
30d
-98.38%
60d
-98%
90d
-99.57%
|
Open $0.000000462
Low $0.000000462
High $0.000000462
|
- - | - |
|
||
| 10985 |
CAT PEPE
10985
CATPEPE
|
- | - | -3.58% | 7.51% |
30d
3.84%
60d
-31.12%
90d
-21.07%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10986 |
Cat Protocol
10986
OPCAT
|
- | - | - | -8.06% |
30d
-70.33%
60d
-71.52%
90d
-54.16%
|
Open $0.013309
Low $0.013309
High $0.013309
|
- - | - |
|
||
| 10987 |
Cat Sphynx
10987
CPX
|
- | - | - | 14.21% |
30d
30337.21%
60d
30337.21%
90d
30337.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10988 |
CAT SYLVESTER
10988
CATSLVTR
|
- | - | -8.06% | -3.43% |
30d
6.37%
60d
-43.17%
90d
-35.87%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10989 |
Cat Token
10989
CATTK
|
- | - | - | -0.58% |
30d
-15.23%
60d
-0.94%
90d
-34.86%
|
Open $0.017501
Low $0.017501
High $0.017501
|
- - | - |
|
||
| 10990 |
Cat Token
10990
C
|
- | - | - | -19.31% |
30d
-82.75%
60d
-85.4%
90d
-89.9%
|
Open $0.000000041
Low $0.000000041
High $0.000000041
|
- - | - |
|
||
| 10991 |
Cat warrior
10991
CATWARRIOR
|
- | - | - | - |
30d
-3.17%
60d
-29.84%
90d
-77.89%
|
Open $0.000000698
Low $0.000000698
High $0.000000698
|
- - | - |
|
||
| 10992 |
Cat wif Hands
10992
CATWIF
|
$0.00000005 | - | -7.54% | -1.05% |
30d
1.07%
60d
-24.04%
90d
-19.28%
|
Open $0.000000058
Low $0.000000053
High $0.000000058
|
- - | - |
|
||
| 10993 |
cat wif hat 2.0
10993
CWH2.0
|
- | -7.8% | -16.89% | -29.64% |
30d
-47.19%
60d
-99.37%
90d
-99.37%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10994 |
Cat-in-a-Box Ether
10994
BOXETH
|
- | - | - | - |
30d
-1.95%
60d
-6.41%
90d
-14.85%
|
Open $2,965.63
Low $2,965.63
High $2,965.63
|
- - | - |
|
||
| 10995 |
CAT.trade Protocol
10995
CATX
|
- | - | - | -1.74% |
30d
7.28%
60d
-42.85%
90d
-60.82%
|
Open $0.00119292
Low $0.00119292
High $0.00119292
|
- - | - |
|
||
| 10996 |
CATA BSC
10996
CATA
|
- | - | - | - |
30d
397.35%
60d
326.57%
90d
243.63%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10997 |
Catalina Whales Index
10997
WHALES
|
- | - | - | 1.84% |
30d
0.27%
60d
-44.52%
90d
-48.87%
|
Open $0.303896
Low $0.303896
High $0.303896
|
- - | - |
|
||
| 10998 |
Catalorian
10998
CATALORIAN
|
$0.000099 | - | - | 13.54% |
30d
16.81%
60d
-33.41%
90d
-38.75%
|
Open $0.00009877
Low $0.00009877
High $0.00009877
|
- - | - |
|
||
| 10999 |
CATALORIAN
10999
CATALORIAN
|
- | - | 1.52% | -0.11% |
30d
-42.91%
60d
-59.23%
90d
-65.72%
|
Open $0.0000429
Low $0.0000429
High $0.0000429
|
- - | - |
|
||
| 11000 |
CATALORIAN
11000
CATALORIAN
|
- | - | - | 0.02% |
30d
-23.95%
60d
-15.9%
90d
11.62%
|
Open -
Low -
High -
|
- - | - |
|
34.353 Coins Monitored - Page
220 of 688
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.