Market Cap $4.32T -0.37%
Volume 24h $352.94B 19.68%
BTC % 53.33% -0.61%
ETH % 12.58% 0.47%
Coins 33.170 +12
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
10951
BurningMoon
BurningMoon
10951
BM
- - - -4.63%
30d 1.84%
60d -96.89%
90d -97.1%
Open $0.000008443
Low $0.000008443
High $0.000008443
- - -
10952
BurnKing
BurnKing
10952
BURNKING
- - - -
30d -27%
60d -54.36%
90d -61.4%
Open $0.00014968
Low $0.00014968
High $0.00014968
- - -
10953
Burnny Inu
Burnny Inu
10953
BURNNY
- - - -
30d -6%
60d -10.04%
90d -0.52%
Open $0.000000064
Low $0.000000064
High $0.000000064
- - -
10954
BurnRocket
BurnRocket
10954
BURNROCKET
- -0.63% 7.23% -86.95%
30d -86.95%
60d -86.95%
90d -86.95%
Open $0.000000062
Low $0.000000062
High $0.000000068
- - -
10955
Burnsdefi
Burnsdefi
10955
BURNS
$0.000542 - 2.57% 3.88%
30d 43.91%
60d 60.5%
90d -53.38%
Open $0.00052874
Low $0.00052874
High $0.00054288
- - -
10956
BurnSwap Token
BurnSwap Token
10956
BURNSWAP
- - - -0.59%
30d -64.67%
60d -64.02%
90d -66.33%
Open $0.000000054
Low $0.000000054
High $0.000000054
- - -
10957
Burnt Cake
Burnt Cake
10957
BCAKE
- -0.28% -25.09% -39.18%
30d -39.18%
60d -39.18%
90d -39.18%
Open $0.00001051
Low $0.000007766
High $0.00001051
- - -
10958
BurnX
BurnX
10958
BurnX
- -0.68% -5.62% -38.26%
30d -
60d -
90d -
Open $2.3173
Low $2.1678
High $2.4416
- - -
10959
BurnX 2.0
BurnX 2.0
10959
BURNX20
- -1.83% -18.74% -51.82%
30d -85.81%
60d 31.01%
90d -22.33%
Open -
Low -
High $0.000000001
- - -
10960
BURNZ
BURNZ
10960
BURNZ
- - - -
30d -20.49%
60d -40.72%
90d -31.52%
Open $0.00003232
Low $0.00003232
High $0.00003232
- - -
10961 - - - 1.86%
30d -4.16%
60d -26.77%
90d -36.76%
Open $0.00013413
Low $0.00013413
High $0.00013413
- - -
10962 - - - -
30d -
60d -
90d -
Open $0.0007102
Low $0.0007102
High $0.0007102
- - -
10963
Burrow
Burrow
10963
BRRR
$0.002199 - 0.19% -2.55%
30d -33.17%
60d 30.45%
90d 44.73%
Open $0.00219913
Low $0.00219464
High $0.00219913
- - -
10964
BURRRD
BURRRD
10964
BURRRD
- - - 4.1%
30d 20.32%
60d 8.28%
90d 27.95%
Open -
Low -
High -
- - -
10965 - - - 9.53%
30d 47.82%
60d 56.4%
90d 41.63%
Open $0.00148805
Low $0.00148805
High $0.00148805
- - -
10966
Burst
Burst
10966
BURST
- 26% -19.46% 8.02%
30d 48.04%
60d 84.3%
90d 79.22%
Open $0.036945
Low $0.018085
High $0.036945
- - -
10967
BurstOcean
BurstOcean
10967
OCEAN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10968
BUSD
BUSD
10968
BUSDC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10969
BUSD Buffet
BUSD Buffet
10969
BBFT
- - - 16.32%
30d -89.15%
60d -90.26%
90d -91.35%
Open -
Low -
High -
- - -
10970
BUSDX Fuel
BUSDX Fuel
10970
XFUEL
- - - 1.1%
30d -38.86%
60d -39.01%
90d -65.16%
Open $0.017525
Low $0.017525
High $0.017525
- - -
10971
BUSINESS
BUSINESS
10971
BUSINESS
- - - -20.43%
30d 32.3%
60d -41.77%
90d -41.77%
Open -
Low -
High -
- - -
10972 - -0.08% -4.98% -5.97%
30d -89.38%
60d -84.3%
90d -84.3%
Open $0.020899
Low $0.020126
High $0.021267
- - -
10973 - 0.28% 21070.36% 22321.83%
30d 15667.71%
60d 28135.01%
90d 28410.77%
Open $0.00010803
Low $0.000075
High $0.022868
- - -
10974 - -0.07% -0.22% -0.09%
30d -
60d -
90d -
Open $0.165345
Low $0.164984
High $0.165345
- - -
10975 - - - -3.58%
30d -8.07%
60d -12.48%
90d -16.21%
Open $0.00513003
Low $0.00513003
High $0.00513003
- - -
10976 - - - 0.25%
30d 0.97%
60d -36.27%
90d -52.65%
Open $0.00019458
Low $0.00019458
High $0.00019458
- - -
10977
BUSTA
BUSTA
10977
BUST
- - - -8.18%
30d -58.29%
60d -81.35%
90d -82.22%
Open $0.00002294
Low $0.00002294
High $0.00002294
- - -
10978
ButaneDAO
ButaneDAO
10978
BBC
- - - -
30d -
60d -
90d 4.52%
Open $0.0005526
Low $0.0005526
High $0.0005526
- - -
10979
Butter
Butter
10979
BUTTER
- - - 1.06%
30d -9.89%
60d -31.37%
90d -61.61%
Open $0.000000195
Low $0.000000195
High $0.000000195
- - -
10980
Butter TOken
Butter TOken
10980
BUTTER
- 1.86% -5.59% -12.87%
30d 21.96%
60d 23.72%
90d 12.57%
Open -
Low -
High $0.000000948
- - -
10981
Buttercat
Buttercat
10981
BUTT
$0.000030 - 0.54% 6.15%
30d 12.82%
60d 27.54%
90d 53.87%
Open $0.00002976
Low $0.00002976
High $0.00002992
- - -
10982
ButterSwap
ButterSwap
10982
BUTTERSW
- 1.57% -2.67% -30.69%
30d -59.33%
60d -86.08%
90d -95.54%
Open -
Low -
High $0.00060152
- - -
10983
Buu Inu
Buu Inu
10983
BUU
- 0.28% -9.89% -62.39%
30d -93.28%
60d -93.28%
90d -93.28%
Open $0.000002624
Low $0.000002066
High $0.000002688
- - -
10984
Buxcoin
Buxcoin
10984
BUX
- - - -
30d -0.02%
60d 0.99%
90d -61.42%
Open $0.00007061
Low $0.00007061
High $0.00007061
- - -
10985 - - - -0.63%
30d -93.5%
60d -93.5%
90d -93.5%
Open $0.000008046
Low $0.000008046
High $0.000008046
- - -
10986
Buy-Sell
Buy-Sell
10986
BSE
- - - 2.98%
30d -2.98%
60d 58.82%
90d -6.96%
Open $0.689228
Low $0.689228
High $0.689228
- - -
10987
BuyMainStreet
BuyMainStreet
10987
$MAINST
- - - 6.27%
30d -18.68%
60d -28.71%
90d -27.57%
Open -
Low -
High -
- - -
10988
BuyMORE
BuyMORE
10988
MORE
$0.286230 - -12.18% -13.54%
30d -13.54%
60d -13.54%
90d -13.54%
Open $0.325928
Low $0.28623
High $0.328612
- - -
10989
BuySell
BuySell
10989
BULLC
- - - -0.26%
30d -1.14%
60d -62.76%
90d -25.56%
Open $0.00030092
Low $0.00030092
High $0.00030092
- - -
10990
BUZZ
BUZZ
10990
BUZZ
- - - 18.33%
30d -96.74%
60d -89.29%
90d 194.59%
Open $0.00094075
Low $0.00094075
High $0.00094075
- - -
10991
BUZZ
BUZZ
10991
BUZZ
- - - -10.03%
30d -36.05%
60d -98.86%
90d -98.86%
Open $0.000005786
Low $0.000005786
High $0.000005786
- - -
10992
Buzz Coin
Buzz Coin
10992
BUZZ
- 0.1% -1.9% -24.04%
30d -62.14%
60d -62.14%
90d -62.14%
Open -
Low -
High -
- - -
10993
Buzz Inu
Buzz Inu
10993
BUZZI
- - 1.72% -43.19%
30d 218.7%
60d 27.74%
90d 27.74%
Open $0.000000004
Low $0.000000004
High $0.000000005
- - -
10994
BuzzCoin
BuzzCoin
10994
BUZZ
$0.000032 - - -
30d -
60d -
90d -
Open $0.00003239
Low $0.00003239
High $0.00003239
- - -
10995
Buzzshow
Buzzshow
10995
GLDY
- - - -0.15%
30d 5.27%
60d 5.13%
90d 3.98%
Open $0.00067199
Low $0.00067199
High $0.00067199
- - -
10996
Bwull
Bwull
10996
BWULL
$0.000042 - -2.3% 3.28%
30d 15.2%
60d -2.33%
90d 15.89%
Open $0.00004247
Low $0.0000421
High $0.00004309
- - -
10997
bXIOT
bXIOT
10997
BXIOT
- - 5.96% -9.27%
30d -36.63%
60d 14.53%
90d -27.15%
Open $2.1663
Low $2.1663
High $2.3267
- - -
10998
Bxmi Token
Bxmi Token
10998
BXMI
- - - -36.42%
30d -48.86%
60d -43.79%
90d -57.14%
Open $0.033504
Low $0.033504
High $0.033504
- - -
10999 - - - -
30d 1.41%
60d -81.01%
90d -88.26%
Open $0.00001936
Low $0.00001936
High $0.00001936
- - -
11000
Byakko
Byakko
11000
BYK
- 0.7% 8.4% -68.02%
30d -89.34%
60d -98.52%
90d -98.74%
Open $0.00060061
Low $0.00058615
High $0.00063541
- - -
33.170 Coins Monitored - Page 220 of 664

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.