Market Cap $3.88T
-3.32%
Volume 24h $394.69B
-7.84%
BTC % 55.36%
0.25%
ETH % 11.84%
-0.67%
Coins
33.480
+10
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10951 |
BuyMORE
10951
MORE
|
$0.119259 | - | - | -13.6% |
30d
-44.35%
60d
-63.98%
90d
-63.98%
|
Open $0.119258
Low $0.119258
High $0.119258
|
- - | - |
|
||
| 10952 |
BuySell
10952
BULLC
|
- | - | - | -0.26% |
30d
-1.14%
60d
-62.76%
90d
-25.56%
|
Open $0.00030092
Low $0.00030092
High $0.00030092
|
- - | - |
|
||
| 10953 |
BUZZ
10953
BUZZ
|
- | - | - | 18.33% |
30d
-96.74%
60d
-89.29%
90d
194.59%
|
Open $0.00094075
Low $0.00094075
High $0.00094075
|
- - | - |
|
||
| 10954 |
BUZZ
10954
BUZZ
|
- | - | - | -10.03% |
30d
-36.05%
60d
-98.86%
90d
-98.86%
|
Open $0.000005786
Low $0.000005786
High $0.000005786
|
- - | - |
|
||
| 10955 |
Buzz Coin
10955
BUZZ
|
- | 0.1% | -1.9% | -24.04% |
30d
-62.14%
60d
-62.14%
90d
-62.14%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10956 |
Buzz Inu
10956
BUZZI
|
- | - | 1.72% | -43.19% |
30d
218.7%
60d
27.74%
90d
27.74%
|
Open $0.000000004
Low $0.000000004
High $0.000000005
|
- - | - |
|
||
| 10957 |
BuzzCoin
10957
BUZZ
|
$0.000032 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00003239
Low $0.00003239
High $0.00003239
|
- - | - |
|
||
| 10958 |
Buzzshow
10958
GLDY
|
- | - | - | -0.15% |
30d
5.27%
60d
5.13%
90d
3.98%
|
Open $0.00067199
Low $0.00067199
High $0.00067199
|
- - | - |
|
||
| 10959 |
Bwull
10959
BWULL
|
$0.000023 | - | - | -5.28% |
30d
-45.61%
60d
-38.21%
90d
-48.94%
|
Open $0.00002318
Low $0.00002318
High $0.00002318
|
- - | - |
|
||
| 10960 |
bXIOT
10960
BXIOT
|
- | - | 5.96% | -9.27% |
30d
-36.63%
60d
14.53%
90d
-27.15%
|
Open $2.1663
Low $2.1663
High $2.3267
|
- - | - |
|
||
| 10961 |
Bxmi Token
10961
BXMI
|
- | - | - | -36.42% |
30d
-48.86%
60d
-43.79%
90d
-57.14%
|
Open $0.033504
Low $0.033504
High $0.033504
|
- - | - |
|
||
| 10962 |
BXTB Foundation
10962
BXTB
|
- | - | - | - |
30d
1.41%
60d
-81.01%
90d
-88.26%
|
Open $0.00001936
Low $0.00001936
High $0.00001936
|
- - | - |
|
||
| 10963 |
Byakko
10963
BYK
|
- | 0.7% | 8.4% | -68.02% |
30d
-89.34%
60d
-98.52%
90d
-98.74%
|
Open $0.00060061
Low $0.00058615
High $0.00063541
|
- - | - |
|
||
| 10964 |
Bybyecar
10964
BBC
|
- | - | - | - |
30d
-
60d
-
90d
-78.71%
|
Open $0.00190001
Low $0.00190001
High $0.00190001
|
- - | - |
|
||
| 10965 |
BYCOIN NFT
10965
BYCO
|
- | 1.46% | -6.9% | -8.13% |
30d
-
60d
-
90d
-
|
Open $0.000000066
Low $0.000000066
High $0.000000067
|
- - | - |
|
||
| 10966 |
Byepix
10966
EPIX
|
- | - | - | 12.94% |
30d
-11.49%
60d
-23.01%
90d
-45.27%
|
Open $0.00227142
Low $0.00227142
High $0.00227142
|
- - | - |
|
||
| 10967 |
ByexToken
10967
BYB
|
$0.172568 | - | - | 1.25% |
30d
1.34%
60d
7.68%
90d
15.61%
|
Open $0.172568
Low $0.172568
High $0.172568
|
- - | - |
|
||
| 10968 |
Byte Ecosystem
10968
BYTE
|
- | - | - | -1.68% |
30d
-5.78%
60d
-98.14%
90d
-95%
|
Open $0.00002218
Low $0.00002218
High $0.00002218
|
- - | - |
|
||
| 10969 |
ByteAI
10969
BYTE
|
- | - | - | -3.43% |
30d
-17.39%
60d
22%
90d
11.09%
|
Open $0.00006004
Low $0.00006004
High $0.00006004
|
- - | - |
|
||
| 10970 |
Bytecent
10970
BYC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10971 |
ByteDex
10971
BEXT
|
- | - | - | 0.03% |
30d
-11.86%
60d
-9.36%
90d
-4.76%
|
Open $0.016229
Low $0.016229
High $0.016229
|
- - | - |
|
||
| 10972 |
ByteEx
10972
BX
|
- | - | - | - |
30d
-7.09%
60d
-16.99%
90d
-38.62%
|
Open $0.00004531
Low $0.0000453
High $0.00004531
|
- - | - |
|
||
| 10973 |
ByteNext
10973
BNU
|
- | - | - | - |
30d
-20.02%
60d
-28.86%
90d
-35.28%
|
Open $0.00064704
Low $0.00064704
High $0.00064704
|
- - | - |
|
||
| 10974 |
ByteonBlast
10974
BYTE
|
- | - | - | - |
30d
-92.85%
60d
-92.85%
90d
-92.85%
|
Open $0.00036063
Low $0.00036063
High $0.00036063
|
- - | - |
|
||
| 10975 |
Bytether
10975
BYTHER
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10976 |
Bytus
10976
BYTS
|
- | - | - | - |
30d
-87.59%
60d
-98.31%
90d
-98.31%
|
Open $0.00500079
Low $0.00500079
High $0.00500079
|
- - | - |
|
||
| 10977 |
BYTZ
10977
BYTZ
|
- | - | - | - |
30d
-10.75%
60d
-35.87%
90d
-39.74%
|
Open $0.00028118
Low $0.00028118
High $0.00028118
|
- - | - |
|
||
| 10978 |
BZEdge
10978
BZE
|
- | - | - | 0.5% |
30d
-16.68%
60d
-42.44%
90d
-33.8%
|
Open $0.00011944
Low $0.00011944
High $0.00011944
|
- - | - |
|
||
| 10979 |
Bzetcoin
10979
BZET
|
- | - | - | 0.02% |
30d
-50.54%
60d
-68.32%
90d
-64.74%
|
Open $0.00599005
Low $0.00599005
High $0.00599005
|
- - | - |
|
||
| 10980 |
bZx
10980
BZRX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.049978
Low $0.049978
High $0.049978
|
- - | - |
|
||
| 10981 |
bZx Vesting Token
10981
VBZRX
|
- | -4.14% | -2.35% | -10.93% |
30d
-0.54%
60d
78.41%
90d
39.77%
|
Open -
Low -
High $0.116202
|
- - | - |
|
||
| 10982 |
Bzzone
10982
BZZONE
|
- | - | - | - |
30d
-0.01%
60d
0.01%
90d
0.02%
|
Open $0.100028
Low $0.100028
High $0.100028
|
- - | - |
|
||
| 10983 |
C Token
10983
C
|
- | - | - | 6.01% |
30d
-44.7%
60d
-73.22%
90d
-71.32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10984 |
C-Bit
10984
XCT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10985 |
C+Charge
10985
CCHG
|
$0.000047 | - | -16.44% | -18.35% |
30d
-37.6%
60d
-58.99%
90d
-71.15%
|
Open $0.0000566
Low $0.00004729
High $0.0000566
|
- - | - |
|
||
| 10986 |
C25 Coin
10986
C25
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10987 |
C2C System
10987
C2C
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10988 |
C2X
10988
CTX
|
- | - | - | - |
30d
-0.07%
60d
0.01%
90d
0.06%
|
Open $0.742551
Low $0.742551
High $0.742551
|
- - | - |
|
||
| 10989 |
C3
10989
C3
|
- | - | - | - |
30d
-8.76%
60d
-16.83%
90d
-38.62%
|
Open $0.0000187
Low $0.0000187
High $0.0000187
|
- - | - |
|
||
| 10990 |
Caacon
10990
CC
|
- | - | - | 1.11% |
30d
-99.18%
60d
-98.45%
90d
-98.32%
|
Open $0.00047489
Low $0.00047489
High $0.00047489
|
- - | - |
|
||
| 10991 |
Caash
10991
CASH
|
- | 0.31% | 16.4% | -93.04% |
30d
-95.36%
60d
-97.29%
90d
-97.72%
|
Open $0.00227802
Low $0.00214606
High $0.00258134
|
- - | - |
|
||
| 10992 |
CaashCow
10992
COW
|
- | -4.16% | -21.56% | -48.06% |
30d
-48.06%
60d
-48.06%
90d
-48.06%
|
Open $0.00149041
Low $0.0011604
High $0.00149041
|
- - | - |
|
||
| 10993 |
CABANA
10993
CBA
|
- | 2.23% | -5.08% | 97.17% |
30d
97.17%
60d
97.17%
90d
97.17%
|
Open $0.04224
Low $0.040729
High $0.04224
|
- - | - |
|
||
| 10994 |
Cache
10994
CHE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10995 |
CACHE Gold
10995
CGT
|
- | - | - | 0.89% |
30d
-60.41%
60d
-61.13%
90d
-60.28%
|
Open $23.42
Low $23.42
High $23.42
|
- - | - |
|
||
| 10996 |
CacheCoin
10996
CACH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10997 |
Cacti Club
10997
CACTI
|
- | -0.49% | - | -29.95% |
30d
-
60d
-
90d
-
|
Open $0.00587181
Low $0.00570998
High $0.00597647
|
- - | - |
|
||
| 10998 |
CACTUS
10998
CACTUS
|
- | - | - | - |
30d
3.23%
60d
3.23%
90d
3.23%
|
Open $0.000002319
Low $0.000002319
High $0.000002319
|
- - | - |
|
||
| 10999 |
CACTUS
10999
CACTUS
|
- | - | - | 1.57% |
30d
-16.29%
60d
-27.42%
90d
-71.23%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11000 |
Cadabra Finance
11000
ABRA
|
$0.011018 | - | -0.7% | -3.11% |
30d
-2.55%
60d
-17.57%
90d
-20.67%
|
Open $0.011096
Low $0.011018
High $0.011096
|
- - | - |
|
33.480 Coins Monitored - Page
220 of 670
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.