Market Cap $2.22T
0.03%
Volume 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Coins
28.652
+2
Exchanges
885
Last update
48 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10951 |
BlockStar
10951
BST
|
- | - | - | -3.1% |
30d
-0.47%
60d
-12.29%
90d
0.16%
|
Open $0.098708
Low $0.098708
High $0.098708
|
- - | - |
|
||
| 10952 |
BlockState
10952
BKN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10953 |
BlockStream Mining Notes
10953
BMN
|
- | 0.01% | 0.86% | -1.67% |
30d
-7.99%
60d
-7.14%
90d
-11.79%
|
Open $134,521.42
Low $134,249.71
High $135,687.35
|
- - | - |
|
||
| 10954 |
BlockSwap Network
10954
CBSN
|
- | 0.01% | -1.2% | -7.35% |
30d
-1.03%
60d
-6.95%
90d
-33.58%
|
Open $0.00226948
Low $0.00217164
High $0.00226948
|
- - | - |
|
||
| 10955 |
Blocktanium
10955
BKT
|
- | - | - | 1.08% |
30d
-79.43%
60d
-79.43%
90d
-79.43%
|
Open $0.00065736
Low $0.00065736
High $0.00065736
|
- - | - |
|
||
| 10956 |
Blocktix
10956
TIX
|
- | - | - | 1.89% |
30d
-22.6%
60d
-17.86%
90d
-56.85%
|
Open $0.00016493
Low $0.00016493
High $0.00016493
|
- - | - |
|
||
| 10957 |
Blockton
10957
BTON
|
- | - | - | 0.04% |
30d
-0.1%
60d
0.01%
90d
-26.88%
|
Open $9.505
Low $9.505
High $9.505
|
- - | - |
|
||
| 10958 |
Blocktrade token
10958
BKT
|
- | 0.75% | 5.17% | -59.46% |
30d
-
60d
-
90d
-
|
Open $0.00415228
Low $0.00415228
High $0.00415228
|
- - | - |
|
||
| 10959 |
Blocktyme
10959
BTYM
|
- | - | - | 3.86% |
30d
18.78%
60d
68.63%
90d
-65.89%
|
Open $0.00021387
Low $0.00021387
High $0.00021387
|
- - | - |
|
||
| 10960 |
BlockVerse
10960
BLOCK
|
- | - | - | - |
30d
-83.02%
60d
-80.23%
90d
-77%
|
Open $0.00012564
Low $0.00012564
High $0.00012564
|
- - | - |
|
||
| 10961 |
Blockvest
10961
BLV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10962 |
BlockWarrior
10962
BLWA
|
- | - | - | 0.38% |
30d
-70.53%
60d
-81.87%
90d
-84.96%
|
Open $0.0001466
Low $0.0001466
High $0.0001466
|
- - | - |
|
||
| 10963 |
Blockwise
10963
WISE
|
$0.043196 | 0.34% | -0.29% | -10.94% |
30d
-2.9%
60d
12.23%
90d
-33.92%
|
Open $0.043187
Low $0.043008
High $0.04368
|
- - | - |
|
||
| 10964 |
blockWRK
10964
WRK
|
- | - | - | 0.08% |
30d
-0.02%
60d
-4.58%
90d
-4.57%
|
Open $0.08327
Low $0.08327
High $0.08327
|
- - | - |
|
||
| 10965 |
BlockXpress
10965
BX
|
- | - | - | 1.16% |
30d
-4.48%
60d
-27.2%
90d
-35.34%
|
Open $0.00081711
Low $0.00081711
High $0.00081711
|
- - | - |
|
||
| 10966 |
Blockzero Labs - XIO
10966
XIO
|
- | - | - | - |
30d
-24.36%
60d
-43.18%
90d
-28.37%
|
Open $0.00471027
Low $0.00471027
High $0.00471027
|
- - | - |
|
||
| 10967 |
Blocnation
10967
BNTN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10968 |
Blocs
10968
BLOCS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10969 |
blocsport.one
10969
BLS
|
- | - | - | 0.23% |
30d
2.33%
60d
-1.05%
90d
-31.61%
|
Open $0.00030238
Low $0.00030238
High $0.00030238
|
- - | - |
|
||
| 10970 |
BlocX
10970
BLX
|
- | - | - | 30.37% |
30d
-94.83%
60d
-98.48%
90d
-98.61%
|
Open $0.00002039
Low $0.00002039
High $0.00002039
|
- - | - |
|
||
| 10971 |
Bloggercoin
10971
BLOGGER
|
- | - | - | 0.51% |
30d
-9.85%
60d
1.27%
90d
-5.12%
|
Open $0.000003536
Low $0.000003536
High $0.000003536
|
- - | - |
|
||
| 10972 |
Bloggercube
10972
BCC
|
$0.000060 | - | - | 7.28% |
30d
2.49%
60d
23.46%
90d
44.41%
|
Open $0.00005981
Low $0.00005981
High $0.00005981
|
- - | - |
|
||
| 10973 |
Blombard
10973
BLM
|
$1.0000 | - | - | -0.19% |
30d
904.38%
60d
904.38%
90d
904.38%
|
Open $0.9998
Low $0.9998
High $1.0002
|
- - | - |
|
||
| 10974 |
bloo foste coin
10974
BLOO
|
- | -3.62% | -21.38% | -21.38% |
30d
-21.38%
60d
-21.38%
90d
-21.38%
|
Open $22.35
Low $18.74
High $22.35
|
- - | - |
|
||
| 10975 |
BlooCYS
10975
CYS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10976 |
Blood
10976
BLOOD
|
- | - | -0.14% | -0.51% |
30d
-68.76%
60d
-49.65%
90d
-52.96%
|
Open $0.00008317
Low $0.00008317
High $0.00008317
|
- - | - |
|
||
| 10977 |
Bloody Bunny
10977
BONY
|
- | - | - | 1.9% |
30d
-15.07%
60d
-51.25%
90d
-52%
|
Open $0.0000080399
Low $0.0000080399
High $0.0000080399
|
- - | - |
|
||
| 10978 |
Bloody Shiba
10978
BLOODYSHIBA
|
- | -2.5% | -23.55% | -76.97% |
30d
-76.97%
60d
-76.97%
90d
-76.97%
|
Open $0.00182789
Low $0.0014304
High $0.00182789
|
- - | - |
|
||
| 10979 |
Bloody Token
10979
BLOODY
|
- | - | 6.27% | -9.98% |
30d
-36.06%
60d
2.08%
90d
174.94%
|
Open $0.00271145
Low $0.00271145
High $0.00291215
|
- - | - |
|
||
| 10980 |
BLOOM Protocol
10980
BLOOM
|
- | - | - | -0.08% |
30d
-94.17%
60d
-89.48%
90d
-93.24%
|
Open $0.00004187
Low $0.00004187
High $0.00004187
|
- - | - |
|
||
| 10981 |
Bloomzed Loyalty Club Ticket
10981
BZT
|
- | - | - | 22.62% |
30d
-37.45%
60d
-15.18%
90d
-37.01%
|
Open $0.18745
Low $0.18745
High $0.18745
|
- - | - |
|
||
| 10982 |
Blossom
10982
SAKURA
|
- | - | - | 5.13% |
30d
-10.48%
60d
-69.14%
90d
-86.07%
|
Open $0.090363
Low $0.090363
High $0.090363
|
- - | - |
|
||
| 10983 |
BlossomCoin
10983
BLOSM
|
- | -5.04% | -5.4% | -20.67% |
30d
11.57%
60d
16.2%
90d
-45.83%
|
Open -
Low -
High $0.000000001
|
- - | - |
|
||
| 10984 |
BlowFish
10984
BLOWF
|
- | 2.04% | -3.72% | -7.08% |
30d
-5.05%
60d
-8.26%
90d
-15.92%
|
Open -
Low -
High $0.00065404
|
- - | - |
|
||
| 10985 |
BlowUP
10985
$BLOW
|
- | 0.53% | 7.33% | -4.58% |
30d
-
60d
-
90d
-
|
Open $0.027905
Low $0.027752
High $0.029943
|
- - | - |
|
||
| 10986 |
Blox Token
10986
BLOX
|
$0.001303 | - | 0.65% | -12.17% |
30d
-23.1%
60d
-40.56%
90d
-66.12%
|
Open $0.00129474
Low $0.00127432
High $0.00130785
|
- - | - |
|
||
| 10987 |
BLTV Token
10987
BLTV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10988 |
BLU
10988
BLU
|
$0.00000003 | - | - | -10.03% |
30d
-35.88%
60d
-42.49%
90d
-63.6%
|
Open $0.000000026
Low $0.000000026
High $0.000000026
|
- - | - |
|
||
| 10989 |
Blubber Coin
10989
BULB
|
- | 1.37% | -32.23% | -68.15% |
30d
-68.15%
60d
-68.15%
90d
-68.15%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 10990 |
Bluca
10990
BLUC
|
- | - | - | 0.56% |
30d
-15.82%
60d
-22.8%
90d
-46.34%
|
Open $0.00002737
Low $0.00002737
High $0.00002737
|
- - | - |
|
||
| 10991 |
Blucon
10991
BEP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10992 |
Blue Baikal
10992
BBC
|
$0.00000029 | - | - | - |
30d
-22.39%
60d
-46.11%
90d
-54.49%
|
Open $0.000000291
Low $0.000000291
High $0.000000291
|
- - | - |
|
||
| 10993 |
BLUE CHIP
10993
BCHIP
|
- | - | - | 0.04% |
30d
-17.95%
60d
-38.55%
90d
-27.54%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10994 |
Blue Eyes White Doge
10994
BDOGE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High $0.000003807
|
- - | - |
|
||
| 10995 |
Blue Floki Inu
10995
BLUEFLOKI
|
- | 2.23% | -22.62% | -63.69% |
30d
-53.89%
60d
-53.89%
90d
-53.89%
|
Open $0.000000002
Low $0.000000001
High $0.000000002
|
- - | - |
|
||
| 10996 |
Blue Gold
10996
BLG
|
- | -0.17% | -9.4% | -81.9% |
30d
29.32%
60d
29.32%
90d
29.32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10997 |
Blue Horizon
10997
BLH
|
- | - | - | -0.03% |
30d
-90.14%
60d
-94.97%
90d
-95.06%
|
Open $0.00003143
Low $0.00003143
High $0.00003143
|
- - | - |
|
||
| 10998 |
Blue Swap
10998
BLUESW
|
- | 1942455.26% | 1966870.29% | 1671897.5% |
30d
1361854.24%
60d
976098.38%
90d
852067.44%
|
Open $599.65
Low $599.65
High $599.65
|
- - | - |
|
||
| 10999 |
Blue Whale Token
10999
BWX
|
- | - | - | -24.7% |
30d
-28.71%
60d
-69.16%
90d
-90.99%
|
Open $0.00050068
Low $0.00050068
High $0.00050068
|
- - | - |
|
||
| 11000 |
BlueArk
11000
BRK
|
- | - | - | -0.23% |
30d
-5.1%
60d
-46.55%
90d
-36.58%
|
Open $0.00099618
Low $0.00099618
High $0.00099618
|
- - | - |
|
28.652 Coins Monitored - Page
220 of 574
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.